Table Data - Nasdaq IFED 10% Target Volatility Index
| Title | Nasdaq IFED 10% Target Volatility Index |
|---|---|
| Series ID | NASDAQIFEDLV10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-16 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: IFEDLV10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-16 | 812.20 |
| 2023-08-17 | 808.85 |
| 2023-08-18 | 797.30 |
| 2023-08-21 | 799.87 |
| 2023-08-22 | 799.34 |
| 2023-08-23 | 796.33 |
| 2023-08-24 | 802.22 |
| 2023-08-25 | 795.43 |
| 2023-08-28 | 800.01 |
| 2023-08-29 | 806.28 |
| 2023-08-30 | 814.10 |
| 2023-08-31 | 814.65 |
| 2023-09-01 | 810.36 |
| 2023-09-04 | 813.26 |
| 2023-09-05 | . |
| 2023-09-06 | 801.20 |
| 2023-09-07 | 798.92 |
| 2023-09-08 | 801.97 |
| 2023-09-11 | 800.66 |
| 2023-09-12 | 803.81 |
| 2023-09-13 | 799.29 |
| 2023-09-14 | 798.25 |
| 2023-09-15 | 806.30 |
| 2023-09-18 | 799.43 |
| 2023-09-19 | 801.63 |
| 2023-09-20 | 801.83 |
| 2023-09-21 | 803.45 |
| 2023-09-22 | 791.36 |
| 2023-09-25 | 789.85 |
| 2023-09-26 | 791.08 |
| 2023-09-27 | 782.39 |
| 2023-09-28 | 781.45 |
| 2023-09-29 | 786.67 |
| 2023-10-02 | 779.85 |
| 2023-10-03 | 776.77 |
| 2023-10-04 | 767.56 |
| 2023-10-05 | 775.80 |
| 2023-10-06 | 774.64 |
| 2023-10-09 | 779.94 |
| 2023-10-10 | 786.78 |
| 2023-10-11 | 789.38 |
| 2023-10-12 | 791.38 |
| 2023-10-13 | 785.30 |
| 2023-10-16 | 788.73 |
| 2023-10-17 | 797.66 |
| 2023-10-18 | 798.66 |
| 2023-10-19 | 793.98 |
| 2023-10-20 | 785.95 |
| 2023-10-23 | 779.02 |
| 2023-10-24 | 775.67 |
| 2023-10-25 | 779.42 |
| 2023-10-26 | 777.56 |
| 2023-10-27 | 773.79 |
| 2023-10-30 | 764.96 |
| 2023-10-31 | 772.87 |
| 2023-11-01 | 777.54 |
| 2023-11-02 | 780.72 |
| 2023-11-03 | 788.61 |
| 2023-11-06 | 796.85 |
| 2023-11-07 | 798.19 |
| 2023-11-08 | 798.92 |
| 2023-11-09 | 796.99 |
| 2023-11-10 | 794.38 |
| 2023-11-13 | 800.87 |
| 2023-11-14 | 801.33 |
| 2023-11-15 | 808.56 |
| 2023-11-16 | 807.01 |
| 2023-11-17 | 805.43 |
| 2023-11-20 | 806.40 |
| 2023-11-21 | 809.26 |
| 2023-11-22 | 810.57 |
| 2023-11-23 | 813.76 |
| 2023-11-24 | . |
| 2023-11-27 | 815.48 |
| 2023-11-28 | 812.87 |
| 2023-11-29 | 809.95 |
| 2023-11-30 | 806.41 |
| 2023-12-01 | 815.80 |
| 2023-12-04 | 823.32 |
| 2023-12-05 | 823.38 |
| 2023-12-06 | 821.03 |
| 2023-12-07 | 819.04 |
| 2023-12-08 | 819.53 |
| 2023-12-11 | 822.90 |
| 2023-12-12 | 829.05 |
| 2023-12-13 | 834.03 |
| 2023-12-14 | 848.20 |
| 2023-12-15 | 840.78 |
| 2023-12-18 | 835.52 |
| 2023-12-19 | 837.32 |
| 2023-12-20 | 840.30 |
| 2023-12-21 | 829.06 |
| 2023-12-22 | 834.94 |
| 2023-12-25 | 837.51 |
| 2023-12-26 | . |
| 2023-12-27 | 839.15 |
| 2023-12-28 | 840.66 |
| 2023-12-29 | 841.43 |
| 2024-01-01 | 842.22 |
| 2024-01-02 | . |
| 2024-01-03 | 843.98 |
| 2024-01-04 | 839.56 |
| 2024-01-05 | 840.10 |
| 2024-01-08 | 838.64 |
| 2024-01-09 | 844.66 |
| 2024-01-10 | 841.10 |
| 2024-01-11 | 845.93 |
| 2024-01-12 | 847.47 |
| 2024-01-15 | 847.23 |
| 2024-01-16 | 847.23 |
| 2024-01-17 | 843.71 |
| 2024-01-18 | 840.44 |
| 2024-01-19 | 843.68 |
| 2024-01-22 | 848.86 |
| 2024-01-23 | 852.29 |
| 2024-01-24 | 848.15 |
| 2024-01-25 | 843.93 |
| 2024-01-26 | 847.90 |
| 2024-01-29 | 847.99 |
| 2024-01-30 | 851.69 |
| 2024-01-31 | 857.09 |
| 2024-02-01 | 848.94 |
| 2024-02-02 | 851.85 |
| 2024-02-05 | 850.99 |
| 2024-02-06 | 843.17 |
| 2024-02-07 | 848.04 |
| 2024-02-08 | 853.32 |
| 2024-02-09 | 851.51 |
| 2024-02-12 | 853.04 |
| 2024-02-13 | 854.10 |
| 2024-02-14 | 841.69 |
| 2024-02-15 | 846.15 |
| 2024-02-16 | 850.91 |
| 2024-02-19 | 845.12 |
| 2024-02-20 | 845.12 |
| 2024-02-21 | 845.09 |
| 2024-02-22 | 849.57 |
| 2024-02-23 | 859.18 |
| 2024-02-26 | 864.05 |
| 2024-02-27 | 862.27 |
| 2024-02-28 | 862.14 |
| 2024-02-29 | 862.24 |
| 2024-03-01 | 862.94 |
| 2024-03-04 | 865.33 |
| 2024-03-05 | 862.93 |
| 2024-03-06 | 858.19 |
| 2024-03-07 | 863.32 |
| 2024-03-08 | 868.78 |
| 2024-03-11 | 868.84 |
| 2024-03-12 | 871.59 |
| 2024-03-13 | 877.54 |
| 2024-03-14 | 878.11 |
| 2024-03-15 | 871.69 |
| 2024-03-18 | 869.98 |
| 2024-03-19 | 870.68 |
| 2024-03-20 | 881.45 |
| 2024-03-21 | 886.07 |
| 2024-03-22 | 890.42 |
| 2024-03-25 | 881.36 |
| 2024-03-26 | 875.67 |
| 2024-03-27 | 877.24 |
| 2024-03-28 | 889.35 |
| 2024-03-29 | 891.81 |
| 2024-04-01 | 884.69 |
| 2024-04-02 | 884.69 |
| 2024-04-03 | 869.09 |
| 2024-04-04 | 867.90 |
| 2024-04-05 | 859.62 |
| 2024-04-08 | 866.33 |
| 2024-04-09 | 864.68 |
| 2024-04-10 | 864.52 |
| 2024-04-11 | 853.17 |
| 2024-04-12 | 849.74 |
| 2024-04-15 | 843.17 |
| 2024-04-16 | 839.57 |
| 2024-04-17 | 838.55 |
| 2024-04-18 | 837.32 |
| 2024-04-19 | 837.80 |
| 2024-04-22 | 844.66 |
| 2024-04-23 | 848.35 |
| 2024-04-24 | 854.47 |
| 2024-04-25 | 852.76 |
| 2024-04-26 | 844.88 |
| 2024-04-29 | 843.13 |
| 2024-04-30 | 844.29 |
| 2024-05-01 | 835.74 |
| 2024-05-02 | 838.66 |
| 2024-05-03 | 842.40 |
| 2024-05-06 | 846.62 |
| 2024-05-07 | 850.94 |
| 2024-05-08 | 857.25 |
| 2024-05-09 | 853.90 |
| 2024-05-10 | 862.99 |
| 2024-05-13 | 866.98 |
| 2024-05-14 | 863.34 |
| 2024-05-15 | 864.12 |
| 2024-05-16 | 871.43 |
| 2024-05-17 | 873.65 |
| 2024-05-20 | 876.84 |
| 2024-05-21 | 871.10 |
| 2024-05-22 | 869.38 |
| 2024-05-23 | 866.30 |
| 2024-05-24 | 855.26 |
| 2024-05-27 | 860.20 |
| 2024-05-28 | 860.20 |
| 2024-05-29 | 848.73 |
| 2024-05-30 | 843.75 |
| 2024-05-31 | 849.78 |
| 2024-06-03 | 863.31 |
| 2024-06-04 | 861.62 |
| 2024-06-05 | 861.87 |
| 2024-06-06 | 864.47 |
| 2024-06-07 | 864.13 |
| 2024-06-10 | 861.76 |
| 2024-06-11 | 861.26 |
| 2024-06-12 | 851.31 |
| 2024-06-13 | 853.69 |
| 2024-06-14 | 850.89 |
| 2024-06-17 | 847.28 |
| 2024-06-18 | 856.00 |
| 2024-06-19 | 861.43 |
| 2024-06-20 | 861.43 |
| 2024-06-21 | 863.89 |
| 2024-06-24 | 862.26 |
| 2024-06-25 | 869.19 |
| 2024-06-26 | 862.48 |
| 2024-06-27 | 858.32 |
| 2024-06-28 | 856.29 |
| 2024-07-01 | 859.89 |
| 2024-07-02 | 858.44 |
| 2024-07-03 | 862.09 |
| 2024-07-04 | . |
| 2024-07-05 | 861.43 |
| 2024-07-08 | 857.49 |
| 2024-07-09 | 855.86 |
| 2024-07-10 | 858.54 |
| 2024-07-11 | 865.13 |
| 2024-07-12 | 872.47 |
| 2024-07-15 | 877.55 |
| 2024-07-16 | 885.68 |
| 2024-07-17 | 898.30 |
| 2024-07-18 | 899.37 |
| 2024-07-19 | 893.56 |
| 2024-07-22 | 883.92 |
| 2024-07-23 | 887.74 |
| 2024-07-24 | 888.32 |
| 2024-07-25 | 883.57 |
| 2024-07-26 | 890.34 |
| 2024-07-29 | 900.19 |
| 2024-07-30 | 898.55 |
| 2024-07-31 | 905.86 |
| 2024-08-01 | 906.38 |
| 2024-08-02 | 898.43 |
| 2024-08-05 | 880.84 |
| 2024-08-06 | 859.40 |
| 2024-08-07 | 863.40 |
| 2024-08-08 | 861.90 |
| 2024-08-09 | 865.19 |
| 2024-08-12 | 866.80 |
| 2024-08-13 | 865.10 |
| 2024-08-14 | 868.41 |
| 2024-08-15 | 871.90 |
| 2024-08-16 | 874.54 |
| 2024-08-19 | 877.81 |
| 2024-08-20 | 880.32 |
| 2024-08-21 | 878.82 |
| 2024-08-22 | 880.87 |
| 2024-08-23 | 881.38 |
| 2024-08-26 | 886.18 |
| 2024-08-27 | 887.62 |
| 2024-08-28 | 888.48 |
| 2024-08-29 | 889.21 |
| 2024-08-30 | 891.89 |
| 2024-09-02 | . |
| 2024-09-03 | 897.67 |
| 2024-09-04 | 892.38 |
| 2024-09-05 | 892.48 |
| 2024-09-06 | 883.37 |
| 2024-09-09 | 873.14 |
| 2024-09-10 | 881.24 |
| 2024-09-11 | 878.19 |
| 2024-09-12 | 875.44 |
| 2024-09-13 | 877.77 |
| 2024-09-16 | 882.18 |
| 2024-09-17 | 889.05 |
| 2024-09-18 | 891.23 |
| 2024-09-19 | 889.02 |
| 2024-09-20 | 897.17 |
| 2024-09-23 | 893.99 |
| 2024-09-24 | 895.65 |
| 2024-09-25 | 892.76 |
| 2024-09-26 | 889.39 |
| 2024-09-27 | 892.68 |
| 2024-09-30 | 895.27 |
| 2024-10-01 | 897.20 |
| 2024-10-02 | 895.56 |
| 2024-10-03 | 893.46 |
| 2024-10-04 | 888.17 |
| 2024-10-07 | 892.25 |
| 2024-10-08 | 885.50 |
| 2024-10-09 | 890.73 |
| 2024-10-10 | 895.51 |
| 2024-10-11 | 892.93 |
| 2024-10-14 | 897.33 |
| 2024-10-15 | 901.70 |
| 2024-10-16 | 904.42 |
| 2024-10-17 | 908.40 |
| 2024-10-18 | 904.54 |
| 2024-10-21 | 908.13 |
| 2024-10-22 | 902.02 |
| 2024-10-23 | 901.41 |
| 2024-10-24 | 900.71 |
| 2024-10-25 | 899.38 |
| 2024-10-28 | 890.23 |
| 2024-10-29 | 891.34 |
| 2024-10-30 | 885.55 |
| 2024-10-31 | 885.00 |
| 2024-11-01 | 881.18 |
| 2024-11-04 | 883.74 |
| 2024-11-05 | 884.12 |
| 2024-11-06 | 890.15 |
| 2024-11-07 | 899.49 |
| 2024-11-08 | 907.08 |
| 2024-11-11 | 919.46 |
| 2024-11-12 | 924.69 |
| 2024-11-13 | 924.80 |
| 2024-11-14 | 928.00 |
| 2024-11-15 | 921.51 |
| 2024-11-18 | 916.12 |
| 2024-11-19 | 920.56 |
| 2024-11-20 | 917.14 |
| 2024-11-21 | 922.38 |
| 2024-11-22 | 932.88 |
| 2024-11-25 | 938.20 |
| 2024-11-26 | 940.79 |
| 2024-11-27 | 948.18 |
| 2024-11-28 | . |
| 2024-11-29 | 949.03 |
| 2024-12-02 | 950.10 |
| 2024-12-03 | 946.48 |
| 2024-12-04 | 941.11 |
| 2024-12-05 | 943.95 |
| 2024-12-06 | 942.56 |
| 2024-12-09 | 939.53 |
| 2024-12-10 | 929.67 |
| 2024-12-11 | 927.65 |
| 2024-12-12 | 925.41 |
| 2024-12-13 | 924.82 |
| 2024-12-16 | 920.05 |
| 2024-12-17 | 913.89 |
| 2024-12-18 | 910.16 |
| 2024-12-19 | 890.59 |
| 2024-12-20 | 887.51 |
| 2024-12-23 | 896.29 |
| 2024-12-24 | 894.70 |
| 2024-12-25 | 900.56 |
| 2024-12-26 | 900.56 |
| 2024-12-27 | 901.66 |
| 2024-12-30 | 896.03 |
| 2024-12-31 | 886.70 |
| 2025-01-01 | . |
| 2025-01-02 | 887.32 |
| 2025-01-03 | 886.01 |
| 2025-01-06 | 891.29 |
| 2025-01-07 | 886.16 |
| 2025-01-08 | 882.92 |
| 2025-01-09 | 890.02 |
| 2025-01-10 | . |
| 2025-01-13 | 874.20 |
| 2025-01-14 | 878.76 |
| 2025-01-15 | 881.14 |
| 2025-01-16 | 883.81 |
| 2025-01-17 | 888.90 |
| 2025-01-20 | . |
| 2025-01-21 | 892.05 |
| 2025-01-22 | 896.91 |
| 2025-01-23 | 895.01 |
| 2025-01-24 | 898.87 |
| 2025-01-27 | 900.41 |
| 2025-01-28 | 911.62 |
| 2025-01-29 | 907.01 |
| 2025-01-30 | 906.01 |
| 2025-01-31 | 913.56 |
| 2025-02-03 | 907.35 |
| 2025-02-04 | 909.65 |
| 2025-02-05 | 907.83 |
| 2025-02-06 | 914.29 |
| 2025-02-07 | 914.60 |
| 2025-02-10 | 916.38 |
| 2025-02-11 | 920.33 |
| 2025-02-12 | 918.00 |
| 2025-02-13 | 913.91 |
| 2025-02-14 | 923.26 |
| 2025-02-17 | . |
| 2025-02-18 | 914.99 |
| 2025-02-19 | 917.02 |
| 2025-02-20 | 919.35 |
| 2025-02-21 | 917.50 |
| 2025-02-24 | 912.82 |
| 2025-02-25 | 915.16 |
| 2025-02-26 | 923.08 |
| 2025-02-27 | 915.84 |
| 2025-02-28 | 910.00 |
| 2025-03-03 | 924.73 |
| 2025-03-04 | 923.59 |
| 2025-03-05 | 911.51 |
| 2025-03-06 | 916.22 |
| 2025-03-07 | 909.91 |
| 2025-03-10 | 913.66 |
| 2025-03-11 | 907.25 |
| 2025-03-12 | 899.21 |
| 2025-03-13 | 894.40 |
| 2025-03-14 | 890.25 |
| 2025-03-17 | 897.93 |
| 2025-03-18 | 906.54 |
| 2025-03-19 | 903.56 |
| 2025-03-20 | 907.93 |
| 2025-03-21 | 906.01 |
| 2025-03-24 | 904.11 |
| 2025-03-25 | 909.07 |
| 2025-03-26 | 908.73 |
| 2025-03-27 | 911.81 |
| 2025-03-28 | 915.27 |
| 2025-03-31 | 908.47 |
| 2025-04-01 | 916.52 |
| 2025-04-02 | 916.49 |
| 2025-04-03 | 919.42 |
| 2025-04-04 | 910.42 |
| 2025-04-07 | 867.02 |
| 2025-04-08 | 857.52 |
| 2025-04-09 | 854.89 |
| 2025-04-10 | 861.69 |
| 2025-04-11 | 859.90 |
| 2025-04-14 | 861.03 |
| 2025-04-15 | 864.02 |
| 2025-04-16 | 864.35 |
| 2025-04-17 | 863.13 |
| 2025-04-18 | 864.62 |
| 2025-04-21 | 864.62 |
| 2025-04-22 | 861.08 |
| 2025-04-23 | 865.13 |
| 2025-04-24 | 865.86 |
| 2025-04-25 | 867.80 |
| 2025-04-28 | 868.62 |
| 2025-04-29 | 869.42 |
| 2025-04-30 | 872.21 |
| 2025-05-01 | 873.47 |
| 2025-05-02 | 871.67 |
| 2025-05-05 | 870.98 |
| 2025-05-06 | 870.37 |
| 2025-05-07 | 870.58 |
| 2025-05-08 | 872.53 |
| 2025-05-09 | 868.69 |
| 2025-05-12 | 867.79 |
| 2025-05-13 | 868.18 |
| 2025-05-14 | 866.35 |
| 2025-05-15 | 864.26 |
| 2025-05-16 | 870.39 |
| 2025-05-19 | 874.23 |
| 2025-05-20 | 875.05 |
| 2025-05-21 | 875.37 |
| 2025-05-22 | 868.85 |
| 2025-05-23 | 868.05 |
| 2025-05-26 | 867.49 |
| 2025-05-27 | 867.49 |
| 2025-05-28 | 872.17 |
| 2025-05-29 | 869.39 |
| 2025-05-30 | 869.89 |
| 2025-06-02 | 872.69 |
| 2025-06-03 | 873.38 |
| 2025-06-04 | 874.29 |
| 2025-06-05 | 873.75 |
| 2025-06-06 | 873.41 |
| 2025-06-09 | 875.06 |
| 2025-06-10 | 873.10 |
| 2025-06-11 | 872.59 |
| 2025-06-12 | 871.80 |
| 2025-06-13 | 874.87 |
| 2025-06-16 | 869.02 |
| 2025-06-17 | 871.07 |
| 2025-06-18 | 868.13 |
| 2025-06-19 | 865.74 |
| 2025-06-20 | 865.74 |
| 2025-06-23 | 867.01 |
| 2025-06-24 | 873.59 |
| 2025-06-25 | 875.29 |
| 2025-06-26 | 869.64 |
| 2025-06-27 | 870.67 |
| 2025-06-30 | 873.74 |
| 2025-07-01 | 879.74 |
| 2025-07-02 | 882.87 |
| 2025-07-03 | 877.84 |
| 2025-07-04 | 880.81 |
| 2025-07-07 | 880.81 |
| 2025-07-08 | 880.72 |
| 2025-07-09 | 876.02 |
| 2025-07-10 | 876.22 |
| 2025-07-11 | 873.91 |
| 2025-07-14 | 865.85 |
| 2025-07-15 | 870.20 |
| 2025-07-16 | 861.31 |
| 2025-07-17 | 864.42 |
| 2025-07-18 | 865.61 |
| 2025-07-21 | 866.00 |
| 2025-07-22 | 866.58 |
| 2025-07-23 | 872.93 |
| 2025-07-24 | 871.36 |
| 2025-07-25 | 870.23 |
| 2025-07-28 | 872.07 |
| 2025-07-29 | 865.06 |
| 2025-07-30 | 863.05 |
| 2025-07-31 | 859.16 |
| 2025-08-01 | 856.32 |
| 2025-08-04 | 854.24 |
| 2025-08-05 | 863.51 |
| 2025-08-06 | 858.11 |
| 2025-08-07 | 864.45 |
| 2025-08-08 | 859.35 |
| 2025-08-11 | 861.74 |
| 2025-08-12 | 859.07 |
| 2025-08-13 | 857.77 |
| 2025-08-14 | 867.95 |
| 2025-08-15 | 862.77 |
| 2025-08-18 | 863.90 |
| 2025-08-19 | 860.82 |
| 2025-08-20 | 868.41 |
| 2025-08-21 | 875.35 |
| 2025-08-22 | 872.13 |
| 2025-08-25 | 876.49 |
| 2025-08-26 | 867.98 |
| 2025-08-27 | 864.07 |
| 2025-08-28 | 866.10 |
| 2025-08-29 | 862.29 |
| 2025-09-01 | 866.93 |
| 2025-09-02 | 866.93 |
| 2025-09-03 | 862.88 |
| 2025-09-04 | 862.95 |
| 2025-09-05 | 866.48 |
| 2025-09-08 | 873.47 |
| 2025-09-09 | 876.82 |
| 2025-09-10 | 874.65 |
| 2025-09-11 | 864.65 |
| 2025-09-12 | 880.02 |
| 2025-09-15 | 874.47 |
| 2025-09-16 | 868.84 |
| 2025-09-17 | 865.55 |
| 2025-09-18 | 869.35 |
| 2025-09-19 | 861.73 |
| 2025-09-22 | 858.14 |
| 2025-09-23 | 854.94 |
| 2025-09-24 | 857.91 |
| 2025-09-25 | 857.61 |
| 2025-09-26 | 852.14 |
| 2025-09-29 | 865.21 |
| 2025-09-30 | 868.84 |
| 2025-10-01 | 869.11 |
| 2025-10-02 | 861.28 |
| 2025-10-03 | 861.58 |
| 2025-10-06 | 860.06 |
| 2025-10-07 | 853.95 |
| 2025-10-08 | 853.83 |
| 2025-10-09 | 852.35 |
| 2025-10-10 | 847.38 |
| 2025-10-13 | 843.80 |
| 2025-10-14 | 843.02 |
| 2025-10-15 | 853.94 |
| 2025-10-16 | 850.20 |
| 2025-10-17 | 841.80 |
| 2025-10-20 | 850.61 |
| 2025-10-21 | 857.34 |
| 2025-10-22 | 859.07 |
| 2025-10-23 | 855.86 |
| 2025-10-24 | 851.98 |
| 2025-10-27 | 851.55 |
| 2025-10-28 | 855.00 |
| 2025-10-29 | 849.34 |
| 2025-10-30 | 828.86 |
| 2025-10-31 | 830.93 |
| 2025-11-03 | 829.70 |
| 2025-11-04 | 824.34 |
| 2025-11-05 | 826.52 |
| 2025-11-06 | 825.86 |
| 2025-11-07 | 822.25 |
| 2025-11-10 | 831.44 |
| 2025-11-11 | 832.06 |
| 2025-11-12 | 838.76 |
| 2025-11-13 | 838.81 |
| 2025-11-14 | 837.14 |
| 2025-11-17 | 835.67 |
| 2025-11-18 | 828.49 |
| 2025-11-19 | 828.95 |
| 2025-11-20 | 824.80 |
| 2025-11-21 | 822.06 |
| 2025-11-24 | 832.59 |
| 2025-11-25 | 827.53 |
| 2025-11-26 | 841.19 |
| 2025-11-27 | 842.57 |
| 2025-11-28 | 842.57 |
| 2025-12-01 | 843.71 |
| 2025-12-02 | 840.27 |
| 2025-12-03 | 837.98 |
| 2025-12-04 | 836.36 |
| 2025-12-05 | 834.38 |
| 2025-12-08 | 834.93 |
| 2025-12-09 | 829.96 |
| 2025-12-10 | 825.95 |
| 2025-12-11 | 829.20 |
| 2025-12-12 | 837.21 |
| 2025-12-15 | 840.28 |
| 2025-12-16 | 840.03 |
| 2025-12-17 | 835.53 |
| 2025-12-18 | 838.98 |
| 2025-12-19 | 836.08 |
| 2025-12-22 | 837.15 |
| 2025-12-23 | 841.91 |
| 2025-12-24 | 841.15 |
| 2025-12-25 | 843.73 |
| 2025-12-26 | 843.73 |
| 2025-12-29 | 844.60 |
| 2025-12-30 | 844.32 |
| 2025-12-31 | 842.45 |
| 2026-01-01 | 835.66 |
| 2026-01-02 | 835.66 |
| 2026-01-05 | 830.05 |
| 2026-01-06 | 833.32 |
| 2026-01-07 | 836.58 |
| 2026-01-08 | 831.34 |
| 2026-01-09 | 838.24 |
| 2026-01-12 | 842.82 |
| 2026-01-13 | 847.69 |
| 2026-01-14 | 846.77 |
| 2026-01-15 | 852.54 |
| 2026-01-16 | 854.53 |
| 2026-01-19 | . |
| 2026-01-20 | 851.00 |
| 2026-01-21 | 838.91 |
| 2026-01-22 | 847.90 |
| 2026-01-23 | 851.09 |
| 2026-01-26 | 853.60 |
| 2026-01-27 | 858.42 |
| 2026-01-28 | 856.92 |
| 2026-01-29 | 855.05 |
| 2026-01-30 | 847.65 |
| 2026-02-02 | 853.03 |
| 2026-02-03 | 858.96 |
| 2026-02-04 | 848.26 |
| 2026-02-05 | 851.09 |
| 2026-02-06 | 855.04 |
| 2026-02-09 | 857.34 |
| 2026-02-10 | 855.93 |
| 2026-02-11 | 854.00 |
| 2026-02-12 | 852.12 |
| 2026-02-13 | 846.72 |
| 2026-02-16 | 853.49 |
| 2026-02-17 | . |
| 2026-02-18 | 844.44 |
| 2026-02-19 | 851.26 |
| 2026-02-20 | 847.59 |
| 2026-02-23 | 849.99 |
| 2026-02-24 | 846.10 |
| 2026-02-25 | 855.55 |
| 2026-02-26 | 850.61 |
| 2026-02-27 | 856.97 |
| 2026-03-02 | 866.22 |
| 2026-03-03 | 863.41 |
| 2026-03-04 | 860.12 |
| 2026-03-05 | 860.76 |
| 2026-03-06 | 856.21 |
| 2026-03-09 | 857.89 |
| 2026-03-10 | 854.40 |
| 2026-03-11 | 843.57 |
| 2026-03-12 | 836.75 |
| 2026-03-13 | 834.17 |
| 2026-03-16 | 837.19 |
| 2026-03-17 | 837.09 |
| 2026-03-18 | 839.35 |
| 2026-03-19 | 819.83 |
| 2026-03-20 | 816.14 |
| 2026-03-23 | 812.77 |
| 2026-03-24 | 814.67 |
| 2026-03-25 | 810.18 |
| 2026-03-26 | 813.07 |
| 2026-03-27 | 811.49 |
| 2026-03-30 | 805.15 |
| 2026-03-31 | 807.58 |
| 2026-04-01 | 813.84 |
| 2026-04-02 | 813.14 |
| 2026-04-03 | 817.55 |
| 2026-04-06 | . |
| 2026-04-07 | 824.83 |