Table Data - Nasdaq IFED 5% Target Volatility Index
| Title | Nasdaq IFED 5% Target Volatility Index |
|---|---|
| Series ID | NASDAQIFEDLV5 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-16 to 2026-06-12 |
| Last Updated | 2026-06-12 10:47 PM CDT |
| Notes | For more information about this series, see: IFEDLV5 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-16 | 304.72 |
| 2023-08-17 | 304.08 |
| 2023-08-18 | 302.02 |
| 2023-08-21 | 302.54 |
| 2023-08-22 | 302.31 |
| 2023-08-23 | 301.82 |
| 2023-08-24 | 302.90 |
| 2023-08-25 | 301.75 |
| 2023-08-28 | 302.47 |
| 2023-08-29 | 303.39 |
| 2023-08-30 | 304.55 |
| 2023-08-31 | 304.62 |
| 2023-09-01 | 304.08 |
| 2023-09-04 | 304.44 |
| 2023-09-05 | . |
| 2023-09-06 | 302.88 |
| 2023-09-07 | 302.56 |
| 2023-09-08 | 302.87 |
| 2023-09-11 | 302.73 |
| 2023-09-12 | 303.04 |
| 2023-09-13 | 302.58 |
| 2023-09-14 | 302.47 |
| 2023-09-15 | 303.30 |
| 2023-09-18 | 302.57 |
| 2023-09-19 | 302.81 |
| 2023-09-20 | 302.82 |
| 2023-09-21 | 303.01 |
| 2023-09-22 | 301.33 |
| 2023-09-25 | 301.10 |
| 2023-09-26 | 301.17 |
| 2023-09-27 | 300.57 |
| 2023-09-28 | 300.48 |
| 2023-09-29 | 300.87 |
| 2023-10-02 | 300.26 |
| 2023-10-03 | 300.01 |
| 2023-10-04 | 299.21 |
| 2023-10-05 | 300.01 |
| 2023-10-06 | 299.92 |
| 2023-10-09 | 300.15 |
| 2023-10-10 | 300.48 |
| 2023-10-11 | 300.68 |
| 2023-10-12 | 300.83 |
| 2023-10-13 | 300.36 |
| 2023-10-16 | 300.61 |
| 2023-10-17 | 301.21 |
| 2023-10-18 | 301.27 |
| 2023-10-19 | 300.79 |
| 2023-10-20 | 299.75 |
| 2023-10-23 | 298.89 |
| 2023-10-24 | 298.51 |
| 2023-10-25 | 299.01 |
| 2023-10-26 | 298.74 |
| 2023-10-27 | 298.21 |
| 2023-10-30 | 296.95 |
| 2023-10-31 | 298.15 |
| 2023-11-01 | 298.90 |
| 2023-11-02 | 299.42 |
| 2023-11-03 | 300.70 |
| 2023-11-06 | 302.02 |
| 2023-11-07 | 302.09 |
| 2023-11-08 | 302.26 |
| 2023-11-09 | 302.04 |
| 2023-11-10 | 301.48 |
| 2023-11-13 | 302.28 |
| 2023-11-14 | 302.34 |
| 2023-11-15 | 303.84 |
| 2023-11-16 | 303.37 |
| 2023-11-17 | 303.38 |
| 2023-11-20 | 303.48 |
| 2023-11-21 | 303.92 |
| 2023-11-22 | 304.13 |
| 2023-11-23 | 304.49 |
| 2023-11-24 | . |
| 2023-11-27 | 304.52 |
| 2023-11-28 | 304.46 |
| 2023-11-29 | 304.36 |
| 2023-11-30 | 304.13 |
| 2023-12-01 | 305.04 |
| 2023-12-04 | 306.53 |
| 2023-12-05 | 306.25 |
| 2023-12-06 | 306.34 |
| 2023-12-07 | 306.18 |
| 2023-12-08 | 306.26 |
| 2023-12-11 | 306.12 |
| 2023-12-12 | 307.01 |
| 2023-12-13 | 307.91 |
| 2023-12-14 | 311.10 |
| 2023-12-15 | 310.62 |
| 2023-12-18 | 309.80 |
| 2023-12-19 | 309.94 |
| 2023-12-20 | 310.55 |
| 2023-12-21 | 309.28 |
| 2023-12-22 | 309.96 |
| 2023-12-25 | 310.27 |
| 2023-12-26 | . |
| 2023-12-27 | 310.65 |
| 2023-12-28 | 311.57 |
| 2023-12-29 | 311.15 |
| 2024-01-01 | 311.26 |
| 2024-01-02 | . |
| 2024-01-03 | 310.80 |
| 2024-01-04 | 310.46 |
| 2024-01-05 | 309.90 |
| 2024-01-08 | 309.36 |
| 2024-01-09 | 310.61 |
| 2024-01-10 | 309.93 |
| 2024-01-11 | 310.51 |
| 2024-01-12 | 311.41 |
| 2024-01-15 | 311.75 |
| 2024-01-16 | 311.75 |
| 2024-01-17 | 310.15 |
| 2024-01-18 | 309.07 |
| 2024-01-19 | 309.19 |
| 2024-01-22 | 309.75 |
| 2024-01-23 | 310.66 |
| 2024-01-24 | 309.79 |
| 2024-01-25 | 308.98 |
| 2024-01-26 | 309.80 |
| 2024-01-29 | 309.57 |
| 2024-01-30 | 310.40 |
| 2024-01-31 | 311.15 |
| 2024-02-01 | 310.59 |
| 2024-02-02 | 311.31 |
| 2024-02-05 | 310.31 |
| 2024-02-06 | 308.52 |
| 2024-02-07 | 309.64 |
| 2024-02-08 | 310.33 |
| 2024-02-09 | 309.72 |
| 2024-02-12 | 309.79 |
| 2024-02-13 | 310.04 |
| 2024-02-14 | 307.38 |
| 2024-02-15 | 308.33 |
| 2024-02-16 | 309.04 |
| 2024-02-19 | 308.02 |
| 2024-02-20 | 308.02 |
| 2024-02-21 | 308.12 |
| 2024-02-22 | 308.48 |
| 2024-02-23 | 309.59 |
| 2024-02-26 | 310.43 |
| 2024-02-27 | 310.05 |
| 2024-02-28 | 309.97 |
| 2024-02-29 | 310.17 |
| 2024-03-01 | 310.31 |
| 2024-03-04 | 310.98 |
| 2024-03-05 | 310.50 |
| 2024-03-06 | 311.00 |
| 2024-03-07 | 311.82 |
| 2024-03-08 | 311.88 |
| 2024-03-11 | 311.88 |
| 2024-03-12 | 312.10 |
| 2024-03-13 | 312.43 |
| 2024-03-14 | 312.26 |
| 2024-03-15 | 310.57 |
| 2024-03-18 | 310.18 |
| 2024-03-19 | 309.94 |
| 2024-03-20 | 311.71 |
| 2024-03-21 | 312.63 |
| 2024-03-22 | 313.08 |
| 2024-03-25 | 312.43 |
| 2024-03-26 | 311.54 |
| 2024-03-27 | 311.84 |
| 2024-03-28 | 313.48 |
| 2024-03-29 | 313.70 |
| 2024-04-01 | 312.15 |
| 2024-04-02 | 312.15 |
| 2024-04-03 | 310.29 |
| 2024-04-04 | 310.27 |
| 2024-04-05 | 310.30 |
| 2024-04-08 | 309.94 |
| 2024-04-09 | 309.25 |
| 2024-04-10 | 309.72 |
| 2024-04-11 | 306.92 |
| 2024-04-12 | 306.47 |
| 2024-04-15 | 306.29 |
| 2024-04-16 | 305.57 |
| 2024-04-17 | 305.37 |
| 2024-04-18 | 305.40 |
| 2024-04-19 | 305.31 |
| 2024-04-22 | 306.18 |
| 2024-04-23 | 306.62 |
| 2024-04-24 | 307.38 |
| 2024-04-25 | 307.07 |
| 2024-04-26 | 306.12 |
| 2024-04-29 | 306.02 |
| 2024-04-30 | 306.30 |
| 2024-05-01 | 305.20 |
| 2024-05-02 | 305.90 |
| 2024-05-03 | 306.36 |
| 2024-05-06 | 307.06 |
| 2024-05-07 | 307.42 |
| 2024-05-08 | 308.01 |
| 2024-05-09 | 307.62 |
| 2024-05-10 | 308.40 |
| 2024-05-13 | 308.37 |
| 2024-05-14 | 308.31 |
| 2024-05-15 | 308.56 |
| 2024-05-16 | 309.58 |
| 2024-05-17 | 309.50 |
| 2024-05-20 | 309.35 |
| 2024-05-21 | 308.89 |
| 2024-05-22 | 308.92 |
| 2024-05-23 | 308.48 |
| 2024-05-24 | 307.31 |
| 2024-05-27 | 307.61 |
| 2024-05-28 | 307.61 |
| 2024-05-29 | 306.66 |
| 2024-05-30 | 305.74 |
| 2024-05-31 | 306.38 |
| 2024-06-03 | 306.64 |
| 2024-06-04 | 307.36 |
| 2024-06-05 | 307.79 |
| 2024-06-06 | 308.05 |
| 2024-06-07 | 308.08 |
| 2024-06-10 | 307.21 |
| 2024-06-11 | 307.00 |
| 2024-06-12 | 306.61 |
| 2024-06-13 | 307.21 |
| 2024-06-14 | 307.18 |
| 2024-06-17 | 306.90 |
| 2024-06-18 | 307.45 |
| 2024-06-19 | 308.29 |
| 2024-06-20 | 308.29 |
| 2024-06-21 | 308.34 |
| 2024-06-24 | 308.12 |
| 2024-06-25 | 308.86 |
| 2024-06-26 | 308.23 |
| 2024-06-27 | 307.30 |
| 2024-06-28 | 307.29 |
| 2024-07-01 | 307.36 |
| 2024-07-02 | 306.35 |
| 2024-07-03 | 307.00 |
| 2024-07-04 | . |
| 2024-07-05 | 307.43 |
| 2024-07-08 | 307.45 |
| 2024-07-09 | 307.25 |
| 2024-07-10 | 307.42 |
| 2024-07-11 | 308.28 |
| 2024-07-12 | 309.77 |
| 2024-07-15 | 310.39 |
| 2024-07-16 | 311.06 |
| 2024-07-17 | 312.81 |
| 2024-07-18 | 313.05 |
| 2024-07-19 | 312.21 |
| 2024-07-22 | 310.73 |
| 2024-07-23 | 310.84 |
| 2024-07-24 | 311.14 |
| 2024-07-25 | 310.48 |
| 2024-07-26 | 311.12 |
| 2024-07-29 | 312.40 |
| 2024-07-30 | 312.50 |
| 2024-07-31 | 313.07 |
| 2024-08-01 | 313.54 |
| 2024-08-02 | 314.67 |
| 2024-08-05 | 316.15 |
| 2024-08-06 | 313.82 |
| 2024-08-07 | 313.64 |
| 2024-08-08 | 312.49 |
| 2024-08-09 | 312.93 |
| 2024-08-12 | 313.86 |
| 2024-08-13 | 313.99 |
| 2024-08-14 | 315.53 |
| 2024-08-15 | 316.61 |
| 2024-08-16 | 315.27 |
| 2024-08-19 | 316.32 |
| 2024-08-20 | 317.09 |
| 2024-08-21 | 317.66 |
| 2024-08-22 | 318.91 |
| 2024-08-23 | 317.42 |
| 2024-08-26 | 319.36 |
| 2024-08-27 | 319.31 |
| 2024-08-28 | 319.23 |
| 2024-08-29 | 319.29 |
| 2024-08-30 | 319.11 |
| 2024-09-02 | . |
| 2024-09-03 | 319.06 |
| 2024-09-04 | 319.58 |
| 2024-09-05 | 321.30 |
| 2024-09-06 | 320.01 |
| 2024-09-09 | 318.79 |
| 2024-09-10 | 320.52 |
| 2024-09-11 | 320.77 |
| 2024-09-12 | 319.86 |
| 2024-09-13 | 320.11 |
| 2024-09-16 | 321.67 |
| 2024-09-17 | 323.67 |
| 2024-09-18 | 323.75 |
| 2024-09-19 | 322.67 |
| 2024-09-20 | 323.73 |
| 2024-09-23 | 323.28 |
| 2024-09-24 | 323.49 |
| 2024-09-25 | 322.97 |
| 2024-09-26 | 321.50 |
| 2024-09-27 | 321.99 |
| 2024-09-30 | 323.31 |
| 2024-10-01 | 322.77 |
| 2024-10-02 | 323.26 |
| 2024-10-03 | 322.18 |
| 2024-10-04 | 319.75 |
| 2024-10-07 | 318.35 |
| 2024-10-08 | 316.30 |
| 2024-10-09 | 317.25 |
| 2024-10-10 | 317.57 |
| 2024-10-11 | 316.91 |
| 2024-10-14 | 317.99 |
| 2024-10-15 | 318.12 |
| 2024-10-16 | 319.54 |
| 2024-10-17 | 320.43 |
| 2024-10-18 | 319.03 |
| 2024-10-21 | 319.91 |
| 2024-10-22 | 317.89 |
| 2024-10-23 | 317.53 |
| 2024-10-24 | 316.94 |
| 2024-10-25 | 317.12 |
| 2024-10-28 | 315.54 |
| 2024-10-29 | 315.19 |
| 2024-10-30 | 314.46 |
| 2024-10-31 | 314.31 |
| 2024-11-01 | 313.45 |
| 2024-11-04 | 313.29 |
| 2024-11-05 | 313.74 |
| 2024-11-06 | 314.75 |
| 2024-11-07 | 315.35 |
| 2024-11-08 | 317.29 |
| 2024-11-11 | 319.60 |
| 2024-11-12 | 319.97 |
| 2024-11-13 | 319.49 |
| 2024-11-14 | 319.93 |
| 2024-11-15 | 319.13 |
| 2024-11-18 | 318.31 |
| 2024-11-19 | 319.06 |
| 2024-11-20 | 318.65 |
| 2024-11-21 | 319.41 |
| 2024-11-22 | 321.12 |
| 2024-11-25 | 322.11 |
| 2024-11-26 | 322.80 |
| 2024-11-27 | 324.01 |
| 2024-11-28 | . |
| 2024-11-29 | 324.24 |
| 2024-12-02 | 324.48 |
| 2024-12-03 | 323.85 |
| 2024-12-04 | 322.87 |
| 2024-12-05 | 323.50 |
| 2024-12-06 | 323.22 |
| 2024-12-09 | 322.85 |
| 2024-12-10 | 320.82 |
| 2024-12-11 | 320.28 |
| 2024-12-12 | 319.60 |
| 2024-12-13 | 319.21 |
| 2024-12-16 | 317.89 |
| 2024-12-17 | 316.74 |
| 2024-12-18 | 316.13 |
| 2024-12-19 | 311.93 |
| 2024-12-20 | 311.03 |
| 2024-12-23 | 311.37 |
| 2024-12-24 | 311.01 |
| 2024-12-25 | 311.05 |
| 2024-12-26 | 311.05 |
| 2024-12-27 | 311.09 |
| 2024-12-30 | 311.01 |
| 2024-12-31 | 311.15 |
| 2025-01-01 | . |
| 2025-01-02 | 311.08 |
| 2025-01-03 | 311.03 |
| 2025-01-06 | 311.23 |
| 2025-01-07 | 310.89 |
| 2025-01-08 | 310.55 |
| 2025-01-09 | 311.37 |
| 2025-01-10 | . |
| 2025-01-13 | 309.59 |
| 2025-01-14 | 310.14 |
| 2025-01-15 | 310.14 |
| 2025-01-16 | 310.14 |
| 2025-01-17 | 310.13 |
| 2025-01-20 | . |
| 2025-01-21 | 310.21 |
| 2025-01-22 | 310.28 |
| 2025-01-23 | 310.24 |
| 2025-01-24 | 310.28 |
| 2025-01-27 | 310.29 |
| 2025-01-28 | 310.49 |
| 2025-01-29 | 310.40 |
| 2025-01-30 | 310.38 |
| 2025-01-31 | 310.43 |
| 2025-02-03 | 310.31 |
| 2025-02-04 | 310.34 |
| 2025-02-05 | 310.44 |
| 2025-02-06 | 310.72 |
| 2025-02-07 | 310.60 |
| 2025-02-10 | 310.35 |
| 2025-02-11 | 310.32 |
| 2025-02-12 | 310.06 |
| 2025-02-13 | 309.35 |
| 2025-02-14 | 310.18 |
| 2025-02-17 | . |
| 2025-02-18 | 310.49 |
| 2025-02-19 | 310.08 |
| 2025-02-20 | 310.20 |
| 2025-02-21 | 310.31 |
| 2025-02-24 | 310.60 |
| 2025-02-25 | 310.85 |
| 2025-02-26 | 311.85 |
| 2025-02-27 | 311.74 |
| 2025-02-28 | 311.21 |
| 2025-03-03 | 312.53 |
| 2025-03-04 | 312.80 |
| 2025-03-05 | 312.32 |
| 2025-03-06 | 311.95 |
| 2025-03-07 | 311.75 |
| 2025-03-10 | 311.56 |
| 2025-03-11 | 312.49 |
| 2025-03-12 | 311.43 |
| 2025-03-13 | 310.72 |
| 2025-03-14 | 310.80 |
| 2025-03-17 | 310.95 |
| 2025-03-18 | 311.56 |
| 2025-03-19 | 311.50 |
| 2025-03-20 | 312.09 |
| 2025-03-21 | 312.09 |
| 2025-03-24 | 311.84 |
| 2025-03-25 | 311.48 |
| 2025-03-26 | 311.72 |
| 2025-03-27 | 311.83 |
| 2025-03-28 | 312.11 |
| 2025-03-31 | 312.16 |
| 2025-04-01 | 313.45 |
| 2025-04-02 | 314.21 |
| 2025-04-03 | 314.32 |
| 2025-04-04 | 314.50 |
| 2025-04-07 | 307.63 |
| 2025-04-08 | 304.52 |
| 2025-04-09 | 303.55 |
| 2025-04-10 | 303.70 |
| 2025-04-11 | 303.66 |
| 2025-04-14 | 303.32 |
| 2025-04-15 | 304.57 |
| 2025-04-16 | 304.85 |
| 2025-04-17 | 304.85 |
| 2025-04-18 | 304.93 |
| 2025-04-21 | 304.93 |
| 2025-04-22 | 304.05 |
| 2025-04-23 | 304.74 |
| 2025-04-24 | 304.75 |
| 2025-04-25 | 305.48 |
| 2025-04-28 | 305.85 |
| 2025-04-29 | 306.31 |
| 2025-04-30 | 306.97 |
| 2025-05-01 | 307.22 |
| 2025-05-02 | 306.53 |
| 2025-05-05 | 305.47 |
| 2025-05-06 | 305.24 |
| 2025-05-07 | 305.61 |
| 2025-05-08 | 306.23 |
| 2025-05-09 | 304.44 |
| 2025-05-12 | 304.33 |
| 2025-05-13 | 303.37 |
| 2025-05-14 | 302.83 |
| 2025-05-15 | 302.16 |
| 2025-05-16 | 303.75 |
| 2025-05-19 | 304.32 |
| 2025-05-20 | 304.15 |
| 2025-05-21 | 304.27 |
| 2025-05-22 | 302.57 |
| 2025-05-23 | 302.96 |
| 2025-05-26 | 303.22 |
| 2025-05-27 | 303.22 |
| 2025-05-28 | 304.10 |
| 2025-05-29 | 303.51 |
| 2025-05-30 | 304.01 |
| 2025-06-02 | 304.27 |
| 2025-06-03 | 303.97 |
| 2025-06-04 | 304.01 |
| 2025-06-05 | 304.67 |
| 2025-06-06 | 304.30 |
| 2025-06-09 | 303.55 |
| 2025-06-10 | 303.61 |
| 2025-06-11 | 303.59 |
| 2025-06-12 | 303.91 |
| 2025-06-13 | 304.51 |
| 2025-06-16 | 303.50 |
| 2025-06-17 | 303.61 |
| 2025-06-18 | 303.63 |
| 2025-06-19 | 303.34 |
| 2025-06-20 | 303.34 |
| 2025-06-23 | 303.66 |
| 2025-06-24 | 304.81 |
| 2025-06-25 | 305.22 |
| 2025-06-26 | 304.70 |
| 2025-06-27 | 305.34 |
| 2025-06-30 | 305.21 |
| 2025-07-01 | 306.43 |
| 2025-07-02 | 306.14 |
| 2025-07-03 | 305.11 |
| 2025-07-04 | 304.30 |
| 2025-07-07 | 304.30 |
| 2025-07-08 | 303.48 |
| 2025-07-09 | 302.63 |
| 2025-07-10 | 303.99 |
| 2025-07-11 | 303.66 |
| 2025-07-14 | 301.67 |
| 2025-07-15 | 302.17 |
| 2025-07-16 | 300.39 |
| 2025-07-17 | 301.37 |
| 2025-07-18 | 301.19 |
| 2025-07-21 | 301.71 |
| 2025-07-22 | 302.45 |
| 2025-07-23 | 303.24 |
| 2025-07-24 | 302.49 |
| 2025-07-25 | 302.07 |
| 2025-07-28 | 302.48 |
| 2025-07-29 | 301.58 |
| 2025-07-30 | 302.34 |
| 2025-07-31 | 301.45 |
| 2025-08-01 | 301.33 |
| 2025-08-04 | 302.73 |
| 2025-08-05 | 303.82 |
| 2025-08-06 | 303.24 |
| 2025-08-07 | 303.69 |
| 2025-08-08 | 303.06 |
| 2025-08-11 | 302.86 |
| 2025-08-12 | 302.73 |
| 2025-08-13 | 302.47 |
| 2025-08-14 | 303.99 |
| 2025-08-15 | 302.68 |
| 2025-08-18 | 302.28 |
| 2025-08-19 | 301.85 |
| 2025-08-20 | 303.13 |
| 2025-08-21 | 304.09 |
| 2025-08-22 | 303.02 |
| 2025-08-25 | 304.84 |
| 2025-08-26 | 303.48 |
| 2025-08-27 | 303.73 |
| 2025-08-28 | 304.35 |
| 2025-08-29 | 304.31 |
| 2025-09-01 | 304.60 |
| 2025-09-02 | 304.60 |
| 2025-09-03 | 303.32 |
| 2025-09-04 | 304.32 |
| 2025-09-05 | 305.23 |
| 2025-09-08 | 307.22 |
| 2025-09-09 | 307.93 |
| 2025-09-10 | 307.31 |
| 2025-09-11 | 306.72 |
| 2025-09-12 | 308.61 |
| 2025-09-15 | 307.15 |
| 2025-09-16 | 306.75 |
| 2025-09-17 | 306.48 |
| 2025-09-18 | 306.22 |
| 2025-09-19 | 304.86 |
| 2025-09-22 | 303.88 |
| 2025-09-23 | 303.31 |
| 2025-09-24 | 304.05 |
| 2025-09-25 | 303.58 |
| 2025-09-26 | 302.15 |
| 2025-09-29 | 304.09 |
| 2025-09-30 | 305.08 |
| 2025-10-01 | 305.09 |
| 2025-10-02 | 304.45 |
| 2025-10-03 | 304.62 |
| 2025-10-06 | 303.96 |
| 2025-10-07 | 302.42 |
| 2025-10-08 | 302.82 |
| 2025-10-09 | 302.49 |
| 2025-10-10 | 301.47 |
| 2025-10-13 | 301.65 |
| 2025-10-14 | 301.52 |
| 2025-10-15 | 303.83 |
| 2025-10-16 | 302.90 |
| 2025-10-17 | 302.12 |
| 2025-10-20 | 303.26 |
| 2025-10-21 | 304.64 |
| 2025-10-22 | 305.17 |
| 2025-10-23 | 304.64 |
| 2025-10-24 | 303.42 |
| 2025-10-27 | 303.25 |
| 2025-10-28 | 303.85 |
| 2025-10-29 | 302.86 |
| 2025-10-30 | 297.81 |
| 2025-10-31 | 297.82 |
| 2025-11-03 | 297.62 |
| 2025-11-04 | 296.95 |
| 2025-11-05 | 297.38 |
| 2025-11-06 | 296.64 |
| 2025-11-07 | 296.87 |
| 2025-11-10 | 298.11 |
| 2025-11-11 | 297.94 |
| 2025-11-12 | 299.39 |
| 2025-11-13 | 299.35 |
| 2025-11-14 | 298.80 |
| 2025-11-17 | 298.28 |
| 2025-11-18 | 297.44 |
| 2025-11-19 | 297.70 |
| 2025-11-20 | 296.96 |
| 2025-11-21 | 296.80 |
| 2025-11-24 | 298.84 |
| 2025-11-25 | 298.23 |
| 2025-11-26 | 300.41 |
| 2025-11-27 | 300.59 |
| 2025-11-28 | 300.59 |
| 2025-12-01 | 300.47 |
| 2025-12-02 | 299.35 |
| 2025-12-03 | 299.10 |
| 2025-12-04 | 299.19 |
| 2025-12-05 | 298.37 |
| 2025-12-08 | 298.15 |
| 2025-12-09 | 297.11 |
| 2025-12-10 | 296.34 |
| 2025-12-11 | 296.93 |
| 2025-12-12 | 298.29 |
| 2025-12-15 | 298.33 |
| 2025-12-16 | 298.42 |
| 2025-12-17 | 298.09 |
| 2025-12-18 | 298.54 |
| 2025-12-19 | 298.38 |
| 2025-12-22 | 298.29 |
| 2025-12-23 | 298.82 |
| 2025-12-24 | 298.66 |
| 2025-12-25 | 299.28 |
| 2025-12-26 | 299.28 |
| 2025-12-29 | 299.48 |
| 2025-12-30 | 299.57 |
| 2025-12-31 | 299.17 |
| 2026-01-01 | 297.78 |
| 2026-01-02 | 297.78 |
| 2026-01-05 | 296.52 |
| 2026-01-06 | 297.32 |
| 2026-01-07 | 297.75 |
| 2026-01-08 | 297.13 |
| 2026-01-09 | 297.97 |
| 2026-01-12 | 298.74 |
| 2026-01-13 | 299.53 |
| 2026-01-14 | 299.49 |
| 2026-01-15 | 300.77 |
| 2026-01-16 | 300.89 |
| 2026-01-19 | . |
| 2026-01-20 | 299.77 |
| 2026-01-21 | 297.15 |
| 2026-01-22 | 299.03 |
| 2026-01-23 | 299.46 |
| 2026-01-26 | 299.90 |
| 2026-01-27 | 300.75 |
| 2026-01-28 | 300.49 |
| 2026-01-29 | 300.06 |
| 2026-01-30 | 299.06 |
| 2026-02-02 | 299.92 |
| 2026-02-03 | 300.72 |
| 2026-02-04 | 298.90 |
| 2026-02-05 | 299.40 |
| 2026-02-06 | 300.41 |
| 2026-02-09 | 300.79 |
| 2026-02-10 | 300.60 |
| 2026-02-11 | 300.48 |
| 2026-02-12 | 300.01 |
| 2026-02-13 | 299.39 |
| 2026-02-16 | 300.87 |
| 2026-02-17 | . |
| 2026-02-18 | 299.14 |
| 2026-02-19 | 300.20 |
| 2026-02-20 | 299.59 |
| 2026-02-23 | 299.96 |
| 2026-02-24 | 299.77 |
| 2026-02-25 | 301.36 |
| 2026-02-26 | 300.28 |
| 2026-02-27 | 301.77 |
| 2026-03-02 | 304.03 |
| 2026-03-03 | 302.53 |
| 2026-03-04 | 301.98 |
| 2026-03-05 | 301.75 |
| 2026-03-06 | 300.47 |
| 2026-03-09 | 300.86 |
| 2026-03-10 | 300.33 |
| 2026-03-11 | 299.05 |
| 2026-03-12 | 297.57 |
| 2026-03-13 | 296.56 |
| 2026-03-16 | 296.90 |
| 2026-03-17 | 297.38 |
| 2026-03-18 | 297.73 |
| 2026-03-19 | 295.09 |
| 2026-03-20 | 294.37 |
| 2026-03-23 | 293.65 |
| 2026-03-24 | 294.03 |
| 2026-03-25 | 293.69 |
| 2026-03-26 | 293.95 |
| 2026-03-27 | 293.65 |
| 2026-03-30 | 293.64 |
| 2026-03-31 | 293.86 |
| 2026-04-01 | 293.97 |
| 2026-04-02 | 293.94 |
| 2026-04-03 | 293.98 |
| 2026-04-06 | . |
| 2026-04-07 | 293.98 |
| 2026-04-08 | 293.93 |
| 2026-04-09 | 294.13 |
| 2026-04-10 | 294.04 |
| 2026-04-13 | 293.98 |
| 2026-04-14 | 294.00 |
| 2026-04-15 | 293.99 |
| 2026-04-16 | 294.13 |
| 2026-04-17 | 294.23 |
| 2026-04-20 | 294.84 |
| 2026-04-21 | 294.80 |
| 2026-04-22 | 294.26 |
| 2026-04-23 | 294.10 |
| 2026-04-24 | 293.97 |
| 2026-04-27 | 293.57 |
| 2026-04-28 | 292.74 |
| 2026-04-29 | 293.00 |
| 2026-04-30 | 292.50 |
| 2026-05-01 | 293.37 |
| 2026-05-04 | 293.50 |
| 2026-05-05 | 292.54 |
| 2026-05-06 | 292.45 |
| 2026-05-07 | 292.17 |
| 2026-05-08 | 292.31 |
| 2026-05-11 | 292.13 |
| 2026-05-12 | 290.89 |
| 2026-05-13 | 291.14 |
| 2026-05-14 | 290.76 |
| 2026-05-15 | 290.78 |
| 2026-05-18 | 290.99 |
| 2026-05-19 | 293.29 |
| 2026-05-20 | 293.24 |
| 2026-05-21 | 293.58 |
| 2026-05-22 | 293.07 |
| 2026-05-25 | 293.65 |
| 2026-05-26 | . |
| 2026-05-27 | 292.23 |
| 2026-05-28 | 292.03 |
| 2026-05-29 | 292.18 |
| 2026-06-01 | 290.59 |
| 2026-06-02 | 291.93 |
| 2026-06-03 | 290.88 |
| 2026-06-04 | 289.83 |
| 2026-06-05 | 290.44 |
| 2026-06-08 | 291.52 |
| 2026-06-09 | 289.43 |
| 2026-06-10 | 291.17 |
| 2026-06-11 | 291.21 |
| 2026-06-12 | 292.15 |