Table Data - Nasdaq IFED US Large-Cap Low Volatility Index Total Return
| Title | Nasdaq IFED US Large-Cap Low Volatility Index Total Return |
|---|---|
| Series ID | NASDAQIFEDLVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-25 to 2026-08-07 |
| Last Updated | 2026-08-07 10:39 PM CDT |
| Notes | For more information about this series, see: IFEDLVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-25 | 18119.51 |
| 2023-01-26 | 18228.22 |
| 2023-01-27 | 18117.40 |
| 2023-01-30 | 18026.29 |
| 2023-01-31 | 18281.33 |
| 2023-02-01 | 18261.01 |
| 2023-02-02 | 18208.16 |
| 2023-02-03 | 18125.05 |
| 2023-02-06 | 18080.01 |
| 2023-02-07 | 18177.29 |
| 2023-02-08 | 18070.73 |
| 2023-02-09 | 17896.06 |
| 2023-02-10 | 18076.54 |
| 2023-02-13 | 18234.80 |
| 2023-02-14 | 18103.62 |
| 2023-02-15 | 18175.08 |
| 2023-02-16 | 18064.03 |
| 2023-02-17 | 18141.09 |
| 2023-02-20 | 18141.09 |
| 2023-02-21 | 17832.96 |
| 2023-02-22 | 17786.48 |
| 2023-02-23 | 17804.33 |
| 2023-02-24 | 17681.24 |
| 2023-02-27 | 17634.29 |
| 2023-02-28 | 17548.21 |
| 2023-03-01 | 17519.84 |
| 2023-03-02 | 17614.39 |
| 2023-03-03 | 17757.89 |
| 2023-03-06 | 17740.48 |
| 2023-03-07 | 17481.34 |
| 2023-03-08 | 17436.16 |
| 2023-03-09 | 17185.34 |
| 2023-03-10 | 16988.22 |
| 2023-03-13 | 16918.09 |
| 2023-03-14 | 17069.85 |
| 2023-03-15 | 16862.67 |
| 2023-03-16 | 17097.26 |
| 2023-03-17 | 16833.74 |
| 2023-03-20 | 17095.78 |
| 2023-03-21 | 17268.63 |
| 2023-03-22 | 16938.38 |
| 2023-03-23 | 16837.99 |
| 2023-03-24 | 17029.75 |
| 2023-03-27 | 17119.46 |
| 2023-03-28 | 17167.55 |
| 2023-03-29 | 17337.61 |
| 2023-03-30 | 17382.06 |
| 2023-03-31 | 17578.10 |
| 2023-04-03 | 17690.37 |
| 2023-04-04 | . |
| 2023-04-05 | 17691.01 |
| 2023-04-06 | 17697.71 |
| 2023-04-07 | 17697.71 |
| 2023-04-10 | 17744.88 |
| 2023-04-11 | 17834.67 |
| 2023-04-12 | 17831.24 |
| 2023-04-13 | 17926.34 |
| 2023-04-14 | 17862.30 |
| 2023-04-17 | 17942.94 |
| 2023-04-18 | 17926.27 |
| 2023-04-19 | 17907.28 |
| 2023-04-20 | 17892.47 |
| 2023-04-21 | 17913.67 |
| 2023-04-24 | 17992.37 |
| 2023-04-25 | 17828.36 |
| 2023-04-26 | 17631.10 |
| 2023-04-27 | 17846.55 |
| 2023-04-28 | 17981.57 |
| 2023-05-01 | 18030.29 |
| 2023-05-02 | 17798.99 |
| 2023-05-03 | 17626.61 |
| 2023-05-04 | 17489.82 |
| 2023-05-05 | 17759.96 |
| 2023-05-08 | 17751.86 |
| 2023-05-09 | 17747.24 |
| 2023-05-10 | 17723.37 |
| 2023-05-11 | 17674.23 |
| 2023-05-12 | 17668.17 |
| 2023-05-15 | 17686.06 |
| 2023-05-16 | 17499.23 |
| 2023-05-17 | 17650.30 |
| 2023-05-18 | 17677.40 |
| 2023-05-19 | 17687.57 |
| 2023-05-22 | 17634.75 |
| 2023-05-23 | 17478.61 |
| 2023-05-24 | 17313.94 |
| 2023-05-25 | 17237.83 |
| 2023-05-26 | 17229.97 |
| 2023-05-29 | 17229.97 |
| 2023-05-30 | 17141.41 |
| 2023-05-31 | 17056.90 |
| 2023-06-01 | 17173.13 |
| 2023-06-02 | 17540.54 |
| 2023-06-05 | 17547.04 |
| 2023-06-06 | 17538.65 |
| 2023-06-07 | 17592.68 |
| 2023-06-08 | 17685.29 |
| 2023-06-09 | 17730.47 |
| 2023-06-12 | 17780.16 |
| 2023-06-13 | 17862.17 |
| 2023-06-14 | 17689.76 |
| 2023-06-15 | 17926.67 |
| 2023-06-16 | 17905.64 |
| 2023-06-19 | 17905.64 |
| 2023-06-20 | 17806.87 |
| 2023-06-21 | 17830.84 |
| 2023-06-22 | 17865.26 |
| 2023-06-23 | 17773.46 |
| 2023-06-26 | 17766.86 |
| 2023-06-27 | 17929.44 |
| 2023-06-28 | 17877.84 |
| 2023-06-29 | 17976.87 |
| 2023-06-30 | 18148.72 |
| 2023-07-03 | 18114.88 |
| 2023-07-04 | 18114.88 |
| 2023-07-05 | 18067.42 |
| 2023-07-06 | 17947.78 |
| 2023-07-07 | 17829.72 |
| 2023-07-10 | 17954.94 |
| 2023-07-11 | 18048.69 |
| 2023-07-12 | 18058.30 |
| 2023-07-13 | 18090.78 |
| 2023-07-14 | 18124.26 |
| 2023-07-17 | 18176.20 |
| 2023-07-18 | 18247.58 |
| 2023-07-19 | 18282.29 |
| 2023-07-20 | 18347.83 |
| 2023-07-21 | 18393.10 |
| 2023-07-24 | 18410.07 |
| 2023-07-25 | 18476.91 |
| 2023-07-26 | 18479.80 |
| 2023-07-27 | 18380.59 |
| 2023-07-28 | 18414.27 |
| 2023-07-31 | 18417.11 |
| 2023-08-01 | 18412.68 |
| 2023-08-02 | 18418.33 |
| 2023-08-03 | 18396.68 |
| 2023-08-04 | 18281.28 |
| 2023-08-07 | 18502.87 |
| 2023-08-08 | 18404.49 |
| 2023-08-09 | 18368.69 |
| 2023-08-10 | 18364.30 |
| 2023-08-11 | 18403.80 |
| 2023-08-14 | 18431.08 |
| 2023-08-15 | 18257.80 |
| 2023-08-16 | 18204.23 |
| 2023-08-17 | 18003.52 |
| 2023-08-18 | 18051.55 |
| 2023-08-21 | 18050.39 |
| 2023-08-22 | 17997.08 |
| 2023-08-23 | 18107.06 |
| 2023-08-24 | 17987.99 |
| 2023-08-25 | 18073.79 |
| 2023-08-28 | 18198.39 |
| 2023-08-29 | 18344.64 |
| 2023-08-30 | 18357.96 |
| 2023-08-31 | 18278.18 |
| 2023-09-01 | 18335.53 |
| 2023-09-04 | 18335.53 |
| 2023-09-05 | 18123.75 |
| 2023-09-06 | 18084.95 |
| 2023-09-07 | 18151.27 |
| 2023-09-08 | 18127.87 |
| 2023-09-11 | 18199.30 |
| 2023-09-12 | 18115.11 |
| 2023-09-13 | 18098.35 |
| 2023-09-14 | 18253.36 |
| 2023-09-15 | 18129.88 |
| 2023-09-18 | 18181.10 |
| 2023-09-19 | 18188.07 |
| 2023-09-20 | 18222.16 |
| 2023-09-21 | 18000.65 |
| 2023-09-22 | 17975.81 |
| 2023-09-25 | 18010.21 |
| 2023-09-26 | 17838.47 |
| 2023-09-27 | 17823.08 |
| 2023-09-28 | 17934.83 |
| 2023-09-29 | 17799.94 |
| 2023-10-02 | 17745.86 |
| 2023-10-03 | 17556.30 |
| 2023-10-04 | 17728.71 |
| 2023-10-05 | 17705.79 |
| 2023-10-06 | 17833.93 |
| 2023-10-09 | 17996.30 |
| 2023-10-10 | 18058.11 |
| 2023-10-11 | 18109.36 |
| 2023-10-12 | 17974.08 |
| 2023-10-13 | 18053.20 |
| 2023-10-16 | 18263.55 |
| 2023-10-17 | 18288.70 |
| 2023-10-18 | 18175.50 |
| 2023-10-19 | 17992.20 |
| 2023-10-20 | 17835.09 |
| 2023-10-23 | 17757.16 |
| 2023-10-24 | 17861.94 |
| 2023-10-25 | 17816.63 |
| 2023-10-26 | 17723.54 |
| 2023-10-27 | 17514.33 |
| 2023-10-30 | 17708.98 |
| 2023-10-31 | 17838.87 |
| 2023-11-01 | 17935.43 |
| 2023-11-02 | 18169.38 |
| 2023-11-03 | 18407.69 |
| 2023-11-06 | 18463.30 |
| 2023-11-07 | 18492.39 |
| 2023-11-08 | 18425.54 |
| 2023-11-09 | 18346.79 |
| 2023-11-10 | 18552.87 |
| 2023-11-13 | 18576.01 |
| 2023-11-14 | 18799.19 |
| 2023-11-15 | 18760.98 |
| 2023-11-16 | 18698.77 |
| 2023-11-17 | 18735.99 |
| 2023-11-20 | 18831.66 |
| 2023-11-21 | 18870.80 |
| 2023-11-22 | 18959.58 |
| 2023-11-23 | 18959.58 |
| 2023-11-24 | 19010.23 |
| 2023-11-27 | 18955.58 |
| 2023-11-28 | 18890.11 |
| 2023-11-29 | 18812.90 |
| 2023-11-30 | 19023.81 |
| 2023-12-01 | 19189.97 |
| 2023-12-04 | 19201.84 |
| 2023-12-05 | 19146.63 |
| 2023-12-06 | 19103.59 |
| 2023-12-07 | 19118.01 |
| 2023-12-08 | 19195.04 |
| 2023-12-11 | 19336.79 |
| 2023-12-12 | 19446.06 |
| 2023-12-13 | 19753.65 |
| 2023-12-14 | 19598.66 |
| 2023-12-15 | 19458.91 |
| 2023-12-18 | 19520.46 |
| 2023-12-19 | 19605.22 |
| 2023-12-20 | 19311.25 |
| 2023-12-21 | 19463.33 |
| 2023-12-22 | 19549.15 |
| 2023-12-25 | 19549.15 |
| 2023-12-26 | 19612.50 |
| 2023-12-27 | 19651.56 |
| 2023-12-28 | 19682.88 |
| 2023-12-29 | 19707.60 |
| 2024-01-01 | 19707.60 |
| 2024-01-02 | 19768.75 |
| 2024-01-03 | 19665.21 |
| 2024-01-04 | 19682.53 |
| 2024-01-05 | 19652.93 |
| 2024-01-08 | 19797.00 |
| 2024-01-09 | 19722.47 |
| 2024-01-10 | 19831.96 |
| 2024-01-11 | 19868.76 |
| 2024-01-12 | 19866.91 |
| 2024-01-15 | 19866.91 |
| 2024-01-16 | 19804.42 |
| 2024-01-17 | 19738.49 |
| 2024-01-18 | 19809.65 |
| 2024-01-19 | 19920.64 |
| 2024-01-22 | 20000.96 |
| 2024-01-23 | 19919.22 |
| 2024-01-24 | 19836.23 |
| 2024-01-25 | 19920.05 |
| 2024-01-26 | 19925.22 |
| 2024-01-29 | 20009.16 |
| 2024-01-30 | 20119.16 |
| 2024-01-31 | 19962.76 |
| 2024-02-01 | 20023.12 |
| 2024-02-02 | 20009.29 |
| 2024-02-05 | 19864.45 |
| 2024-02-06 | 19962.69 |
| 2024-02-07 | 20070.89 |
| 2024-02-08 | 20038.33 |
| 2024-02-09 | 20072.05 |
| 2024-02-12 | 20102.58 |
| 2024-02-13 | 19866.97 |
| 2024-02-14 | 19955.19 |
| 2024-02-15 | 20054.90 |
| 2024-02-16 | 19941.57 |
| 2024-02-19 | 19941.57 |
| 2024-02-20 | 19953.85 |
| 2024-02-21 | 20047.51 |
| 2024-02-22 | 20241.71 |
| 2024-02-23 | 20341.22 |
| 2024-02-26 | 20314.93 |
| 2024-02-27 | 20315.53 |
| 2024-02-28 | 20321.03 |
| 2024-02-29 | 20338.15 |
| 2024-03-01 | 20388.06 |
| 2024-03-04 | 20352.00 |
| 2024-03-05 | 20265.46 |
| 2024-03-06 | 20364.85 |
| 2024-03-07 | 20470.10 |
| 2024-03-08 | 20474.43 |
| 2024-03-11 | 20535.66 |
| 2024-03-12 | 20648.11 |
| 2024-03-13 | 20661.68 |
| 2024-03-14 | 20548.55 |
| 2024-03-15 | 20521.33 |
| 2024-03-18 | 20543.95 |
| 2024-03-19 | 20739.08 |
| 2024-03-20 | 20823.07 |
| 2024-03-21 | 20905.71 |
| 2024-03-22 | 20745.18 |
| 2024-03-25 | 20652.53 |
| 2024-03-26 | 20685.16 |
| 2024-03-27 | 20912.83 |
| 2024-03-28 | 20961.24 |
| 2024-03-29 | 20961.24 |
| 2024-04-01 | 20835.52 |
| 2024-04-02 | 20541.46 |
| 2024-04-03 | 20521.70 |
| 2024-04-04 | 20333.85 |
| 2024-04-05 | 20487.76 |
| 2024-04-08 | 20459.40 |
| 2024-04-09 | 20458.94 |
| 2024-04-10 | 20201.25 |
| 2024-04-11 | 20128.11 |
| 2024-04-12 | 19956.77 |
| 2024-04-15 | 19877.98 |
| 2024-04-16 | 19855.23 |
| 2024-04-17 | 19827.31 |
| 2024-04-18 | 19842.05 |
| 2024-04-19 | 20001.65 |
| 2024-04-22 | 20093.12 |
| 2024-04-23 | 20234.79 |
| 2024-04-24 | 20200.22 |
| 2024-04-25 | 20026.46 |
| 2024-04-26 | 19991.48 |
| 2024-04-29 | 20027.89 |
| 2024-04-30 | 19842.32 |
| 2024-05-01 | 19908.31 |
| 2024-05-02 | 19996.28 |
| 2024-05-03 | 20092.66 |
| 2024-05-06 | 20196.67 |
| 2024-05-07 | 20335.93 |
| 2024-05-08 | 20267.89 |
| 2024-05-09 | 20467.74 |
| 2024-05-10 | 20555.74 |
| 2024-05-13 | 20484.43 |
| 2024-05-14 | 20505.05 |
| 2024-05-15 | 20666.96 |
| 2024-05-16 | 20717.20 |
| 2024-05-17 | 20789.49 |
| 2024-05-20 | 20678.54 |
| 2024-05-21 | 20646.03 |
| 2024-05-22 | 20584.88 |
| 2024-05-23 | 20360.05 |
| 2024-05-24 | 20464.71 |
| 2024-05-27 | 20464.71 |
| 2024-05-28 | 20228.80 |
| 2024-05-29 | 20124.24 |
| 2024-05-30 | 20271.85 |
| 2024-05-31 | 20595.82 |
| 2024-06-03 | 20566.08 |
| 2024-06-04 | 20573.78 |
| 2024-06-05 | 20656.33 |
| 2024-06-06 | 20650.03 |
| 2024-06-07 | 20592.64 |
| 2024-06-10 | 20590.84 |
| 2024-06-11 | 20356.07 |
| 2024-06-12 | 20414.77 |
| 2024-06-13 | 20343.90 |
| 2024-06-14 | 20257.51 |
| 2024-06-17 | 20474.91 |
| 2024-06-18 | 20605.28 |
| 2024-06-19 | 20605.28 |
| 2024-06-20 | 20675.26 |
| 2024-06-21 | 20637.75 |
| 2024-06-24 | 20814.86 |
| 2024-06-25 | 20662.21 |
| 2024-06-26 | 20566.59 |
| 2024-06-27 | 20520.35 |
| 2024-06-28 | 20609.59 |
| 2024-07-01 | 20586.10 |
| 2024-07-02 | 20673.07 |
| 2024-07-03 | 20661.63 |
| 2024-07-04 | 20661.63 |
| 2024-07-05 | 20580.37 |
| 2024-07-08 | 20554.65 |
| 2024-07-09 | 20616.77 |
| 2024-07-10 | 20762.27 |
| 2024-07-11 | 20922.43 |
| 2024-07-12 | 21035.04 |
| 2024-07-15 | 21221.89 |
| 2024-07-16 | 21499.17 |
| 2024-07-17 | 21526.23 |
| 2024-07-18 | 21388.14 |
| 2024-07-19 | 21165.86 |
| 2024-07-22 | 21266.36 |
| 2024-07-23 | 21284.62 |
| 2024-07-24 | 21169.76 |
| 2024-07-25 | 21333.80 |
| 2024-07-26 | 21569.34 |
| 2024-07-29 | 21541.27 |
| 2024-07-30 | 21741.61 |
| 2024-07-31 | 21757.69 |
| 2024-08-01 | 21540.77 |
| 2024-08-02 | 21098.69 |
| 2024-08-05 | 20532.18 |
| 2024-08-06 | 20710.90 |
| 2024-08-07 | 20657.91 |
| 2024-08-08 | 20874.07 |
| 2024-08-09 | 20947.13 |
| 2024-08-12 | 20843.51 |
| 2024-08-13 | 20993.83 |
| 2024-08-14 | 21162.88 |
| 2024-08-15 | 21358.22 |
| 2024-08-16 | 21507.62 |
| 2024-08-19 | 21627.88 |
| 2024-08-20 | 21537.95 |
| 2024-08-21 | 21607.65 |
| 2024-08-22 | 21671.31 |
| 2024-08-23 | 21839.87 |
| 2024-08-26 | 21910.97 |
| 2024-08-27 | 21951.40 |
| 2024-08-28 | 21982.17 |
| 2024-08-29 | 22085.69 |
| 2024-08-30 | 22289.00 |
| 2024-09-02 | 22289.00 |
| 2024-09-03 | 22120.19 |
| 2024-09-04 | 22106.25 |
| 2024-09-05 | 21812.69 |
| 2024-09-06 | 21492.08 |
| 2024-09-09 | 21768.67 |
| 2024-09-10 | 21639.62 |
| 2024-09-11 | 21543.88 |
| 2024-09-12 | 21642.97 |
| 2024-09-13 | 21792.88 |
| 2024-09-16 | 22035.63 |
| 2024-09-17 | 22123.48 |
| 2024-09-18 | 22064.70 |
| 2024-09-19 | 22365.95 |
| 2024-09-20 | 22259.23 |
| 2024-09-23 | 22333.29 |
| 2024-09-24 | 22233.42 |
| 2024-09-25 | 22139.22 |
| 2024-09-26 | 22255.15 |
| 2024-09-27 | 22327.26 |
| 2024-09-30 | 22415.52 |
| 2024-10-01 | 22354.46 |
| 2024-10-02 | 22304.78 |
| 2024-10-03 | 22171.33 |
| 2024-10-04 | 22319.03 |
| 2024-10-07 | 22149.21 |
| 2024-10-08 | 22298.37 |
| 2024-10-09 | 22443.20 |
| 2024-10-10 | 22377.45 |
| 2024-10-11 | 22499.53 |
| 2024-10-14 | 22636.69 |
| 2024-10-15 | 22702.64 |
| 2024-10-16 | 22810.62 |
| 2024-10-17 | 22720.50 |
| 2024-10-18 | 22814.03 |
| 2024-10-21 | 22678.22 |
| 2024-10-22 | 22668.40 |
| 2024-10-23 | 22657.58 |
| 2024-10-24 | 22627.20 |
| 2024-10-25 | 22417.42 |
| 2024-10-28 | 22453.87 |
| 2024-10-29 | 22319.50 |
| 2024-10-30 | 22310.32 |
| 2024-10-31 | 22226.06 |
| 2024-11-01 | 22287.43 |
| 2024-11-04 | 22306.08 |
| 2024-11-05 | 22441.17 |
| 2024-11-06 | 22645.36 |
| 2024-11-07 | 22812.38 |
| 2024-11-08 | 23089.28 |
| 2024-11-11 | 23216.24 |
| 2024-11-12 | 23223.72 |
| 2024-11-13 | 23303.56 |
| 2024-11-14 | 23156.58 |
| 2024-11-15 | 23037.18 |
| 2024-11-18 | 23148.47 |
| 2024-11-19 | 23073.88 |
| 2024-11-20 | 23195.93 |
| 2024-11-21 | 23435.34 |
| 2024-11-22 | 23557.85 |
| 2024-11-25 | 23627.81 |
| 2024-11-26 | 23801.52 |
| 2024-11-27 | 23824.32 |
| 2024-11-28 | 23824.32 |
| 2024-11-29 | 23855.85 |
| 2024-12-02 | 23784.21 |
| 2024-12-03 | 23667.77 |
| 2024-12-04 | 23734.08 |
| 2024-12-05 | 23706.84 |
| 2024-12-06 | 23644.25 |
| 2024-12-09 | 23442.47 |
| 2024-12-10 | 23402.79 |
| 2024-12-11 | 23357.26 |
| 2024-12-12 | 23347.84 |
| 2024-12-13 | 23249.44 |
| 2024-12-16 | 23129.86 |
| 2024-12-17 | 23054.85 |
| 2024-12-18 | 22647.27 |
| 2024-12-19 | 22586.17 |
| 2024-12-20 | 22821.21 |
| 2024-12-23 | 22791.01 |
| 2024-12-24 | 22957.94 |
| 2024-12-25 | 22957.94 |
| 2024-12-26 | 22993.28 |
| 2024-12-27 | 22847.43 |
| 2024-12-30 | 22624.62 |
| 2024-12-31 | 22643.38 |
| 2025-01-01 | 22643.38 |
| 2025-01-02 | 22614.15 |
| 2025-01-03 | 22753.57 |
| 2025-01-06 | 22636.07 |
| 2025-01-07 | 22559.30 |
| 2025-01-08 | 22736.87 |
| 2025-01-09 | 22736.87 |
| 2025-01-10 | 22362.69 |
| 2025-01-13 | 22484.68 |
| 2025-01-14 | 22571.96 |
| 2025-01-15 | 22665.71 |
| 2025-01-16 | 22832.23 |
| 2025-01-17 | 22932.37 |
| 2025-01-20 | 22932.37 |
| 2025-01-21 | 23095.23 |
| 2025-01-22 | 23042.74 |
| 2025-01-23 | 23158.63 |
| 2025-01-24 | 23204.42 |
| 2025-01-27 | 23510.70 |
| 2025-01-28 | 23399.38 |
| 2025-01-29 | 23372.61 |
| 2025-01-30 | 23598.41 |
| 2025-01-31 | 23431.90 |
| 2025-02-03 | 23509.37 |
| 2025-02-04 | 23458.24 |
| 2025-02-05 | 23641.34 |
| 2025-02-06 | 23653.10 |
| 2025-02-07 | 23705.46 |
| 2025-02-10 | 23815.02 |
| 2025-02-11 | 23760.79 |
| 2025-02-12 | 23664.13 |
| 2025-02-13 | 23893.33 |
| 2025-02-14 | 23698.30 |
| 2025-02-17 | 23698.30 |
| 2025-02-18 | 23761.28 |
| 2025-02-19 | 23822.88 |
| 2025-02-20 | 23780.54 |
| 2025-02-21 | 23670.15 |
| 2025-02-24 | 23736.01 |
| 2025-02-25 | 23928.54 |
| 2025-02-26 | 23761.07 |
| 2025-02-27 | 23624.56 |
| 2025-02-28 | 23983.71 |
| 2025-03-03 | 23966.51 |
| 2025-03-04 | 23608.46 |
| 2025-03-05 | 23745.69 |
| 2025-03-06 | 23524.11 |
| 2025-03-07 | 23660.93 |
| 2025-03-10 | 23428.31 |
| 2025-03-11 | 23164.53 |
| 2025-03-12 | 23004.19 |
| 2025-03-13 | 22843.14 |
| 2025-03-14 | 23139.45 |
| 2025-03-17 | 23462.55 |
| 2025-03-18 | 23346.02 |
| 2025-03-19 | 23531.21 |
| 2025-03-20 | 23452.65 |
| 2025-03-21 | 23381.93 |
| 2025-03-24 | 23593.91 |
| 2025-03-25 | 23580.34 |
| 2025-03-26 | 23697.97 |
| 2025-03-27 | 23819.85 |
| 2025-03-28 | 23590.01 |
| 2025-03-31 | 23850.74 |
| 2025-04-01 | 23842.32 |
| 2025-04-02 | 23950.72 |
| 2025-04-03 | 23646.76 |
| 2025-04-04 | 22315.94 |
| 2025-04-07 | 22040.52 |
| 2025-04-08 | 21786.63 |
| 2025-04-09 | 22925.81 |
| 2025-04-10 | 22635.68 |
| 2025-04-11 | 23009.79 |
| 2025-04-14 | 23264.16 |
| 2025-04-15 | 23251.06 |
| 2025-04-16 | 22995.00 |
| 2025-04-17 | 23264.09 |
| 2025-04-18 | 23264.09 |
| 2025-04-21 | 22896.92 |
| 2025-04-22 | 23408.22 |
| 2025-04-23 | 23532.86 |
| 2025-04-24 | 23668.64 |
| 2025-04-25 | 23714.73 |
| 2025-04-28 | 23741.00 |
| 2025-04-29 | 23998.13 |
| 2025-04-30 | 24119.65 |
| 2025-05-01 | 24023.42 |
| 2025-05-02 | 24121.03 |
| 2025-05-05 | 24097.98 |
| 2025-05-06 | 24068.59 |
| 2025-05-07 | 24185.39 |
| 2025-05-08 | 24036.13 |
| 2025-05-09 | 23970.14 |
| 2025-05-12 | 24136.19 |
| 2025-05-13 | 24042.82 |
| 2025-05-14 | 23945.34 |
| 2025-05-15 | 24281.67 |
| 2025-05-16 | 24529.86 |
| 2025-05-19 | 24625.34 |
| 2025-05-20 | 24641.44 |
| 2025-05-21 | 24309.21 |
| 2025-05-22 | 24220.31 |
| 2025-05-23 | 24156.83 |
| 2025-05-26 | 24156.83 |
| 2025-05-27 | 24424.15 |
| 2025-05-28 | 24285.15 |
| 2025-05-29 | 24280.27 |
| 2025-05-30 | 24449.11 |
| 2025-06-02 | 24528.15 |
| 2025-06-03 | 24586.27 |
| 2025-06-04 | 24511.96 |
| 2025-06-05 | 24518.44 |
| 2025-06-06 | 24668.05 |
| 2025-06-09 | 24563.34 |
| 2025-06-10 | 24538.93 |
| 2025-06-11 | 24481.34 |
| 2025-06-12 | 24613.45 |
| 2025-06-13 | 24371.99 |
| 2025-06-16 | 24478.54 |
| 2025-06-17 | 24334.72 |
| 2025-06-18 | 24236.23 |
| 2025-06-19 | 24236.23 |
| 2025-06-20 | 24288.43 |
| 2025-06-23 | 24551.46 |
| 2025-06-24 | 24614.38 |
| 2025-06-25 | 24384.41 |
| 2025-06-26 | 24409.06 |
| 2025-06-27 | 24550.05 |
| 2025-06-30 | 24770.63 |
| 2025-07-01 | 24911.59 |
| 2025-07-02 | 24741.50 |
| 2025-07-03 | 24889.40 |
| 2025-07-04 | 24889.40 |
| 2025-07-07 | 24924.28 |
| 2025-07-08 | 24768.39 |
| 2025-07-09 | 24742.65 |
| 2025-07-10 | 24668.74 |
| 2025-07-11 | 24430.57 |
| 2025-07-14 | 24581.63 |
| 2025-07-15 | 24310.13 |
| 2025-07-16 | 24400.30 |
| 2025-07-17 | 24451.42 |
| 2025-07-18 | 24456.58 |
| 2025-07-21 | 24469.84 |
| 2025-07-22 | 24669.99 |
| 2025-07-23 | 24637.05 |
| 2025-07-24 | 24611.75 |
| 2025-07-25 | 24666.43 |
| 2025-07-28 | 24476.07 |
| 2025-07-29 | 24406.42 |
| 2025-07-30 | 24304.94 |
| 2025-07-31 | 24226.83 |
| 2025-08-01 | 24152.38 |
| 2025-08-04 | 24411.44 |
| 2025-08-05 | 24274.06 |
| 2025-08-06 | 24453.83 |
| 2025-08-07 | 24320.06 |
| 2025-08-08 | 24394.15 |
| 2025-08-11 | 24330.51 |
| 2025-08-12 | 24300.65 |
| 2025-08-13 | 24562.23 |
| 2025-08-14 | 24441.67 |
| 2025-08-15 | 24479.89 |
| 2025-08-18 | 24410.25 |
| 2025-08-19 | 24604.40 |
| 2025-08-20 | 24780.42 |
| 2025-08-21 | 24707.03 |
| 2025-08-22 | 24812.44 |
| 2025-08-25 | 24610.34 |
| 2025-08-26 | 24513.03 |
| 2025-08-27 | 24565.43 |
| 2025-08-28 | 24470.70 |
| 2025-08-29 | 24589.12 |
| 2025-09-01 | 24589.12 |
| 2025-09-02 | 24508.35 |
| 2025-09-03 | 24509.90 |
| 2025-09-04 | 24594.56 |
| 2025-09-05 | 24754.51 |
| 2025-09-08 | 24838.61 |
| 2025-09-09 | 24793.97 |
| 2025-09-10 | 24577.62 |
| 2025-09-11 | 24916.00 |
| 2025-09-12 | 24795.29 |
| 2025-09-15 | 24651.50 |
| 2025-09-16 | 24566.46 |
| 2025-09-17 | 24674.72 |
| 2025-09-18 | 24481.76 |
| 2025-09-19 | 24394.90 |
| 2025-09-22 | 24320.86 |
| 2025-09-23 | 24399.65 |
| 2025-09-24 | 24395.96 |
| 2025-09-25 | 24267.49 |
| 2025-09-26 | 24579.56 |
| 2025-09-29 | 24674.66 |
| 2025-09-30 | 24685.66 |
| 2025-10-01 | 24481.30 |
| 2025-10-02 | 24492.23 |
| 2025-10-03 | 24456.00 |
| 2025-10-06 | 24310.51 |
| 2025-10-07 | 24310.83 |
| 2025-10-08 | 24277.06 |
| 2025-10-09 | 24160.03 |
| 2025-10-10 | 24077.60 |
| 2025-10-13 | 24068.31 |
| 2025-10-14 | 24330.31 |
| 2025-10-15 | 24246.48 |
| 2025-10-16 | 24041.85 |
| 2025-10-17 | 24260.23 |
| 2025-10-20 | 24441.22 |
| 2025-10-21 | 24490.40 |
| 2025-10-22 | 24407.28 |
| 2025-10-23 | 24309.00 |
| 2025-10-24 | 24301.31 |
| 2025-10-27 | 24398.59 |
| 2025-10-28 | 24262.53 |
| 2025-10-29 | 23768.36 |
| 2025-10-30 | 23823.18 |
| 2025-10-31 | 23780.01 |
| 2025-11-03 | 23592.33 |
| 2025-11-04 | 23668.58 |
| 2025-11-05 | 23660.33 |
| 2025-11-06 | 23533.53 |
| 2025-11-07 | 23824.45 |
| 2025-11-10 | 23854.18 |
| 2025-11-11 | 24083.11 |
| 2025-11-12 | 24088.73 |
| 2025-11-13 | 24039.87 |
| 2025-11-14 | 23999.29 |
| 2025-11-17 | 23787.59 |
| 2025-11-18 | 23803.48 |
| 2025-11-19 | 23680.70 |
| 2025-11-20 | 23604.27 |
| 2025-11-21 | 23905.06 |
| 2025-11-24 | 23775.85 |
| 2025-11-25 | 24218.84 |
| 2025-11-26 | 24267.13 |
| 2025-11-27 | 24267.13 |
| 2025-11-28 | 24336.89 |
| 2025-12-01 | 24224.74 |
| 2025-12-02 | 24135.02 |
| 2025-12-03 | 24068.77 |
| 2025-12-04 | 24012.32 |
| 2025-12-05 | 24039.25 |
| 2025-12-08 | 23892.41 |
| 2025-12-09 | 23775.42 |
| 2025-12-10 | 23876.00 |
| 2025-12-11 | 24114.99 |
| 2025-12-12 | 24208.97 |
| 2025-12-15 | 24209.05 |
| 2025-12-16 | 24076.40 |
| 2025-12-17 | 24178.55 |
| 2025-12-18 | 24098.11 |
| 2025-12-19 | 24131.50 |
| 2025-12-22 | 24270.25 |
| 2025-12-23 | 24252.77 |
| 2025-12-24 | 24324.81 |
| 2025-12-25 | 24324.81 |
| 2025-12-26 | 24353.70 |
| 2025-12-29 | 24355.24 |
| 2025-12-30 | 24310.14 |
| 2025-12-31 | 24140.82 |
| 2026-01-01 | 24140.82 |
| 2026-01-02 | 24006.34 |
| 2026-01-05 | 24097.94 |
| 2026-01-06 | 24183.37 |
| 2026-01-07 | 24054.45 |
| 2026-01-08 | 24229.29 |
| 2026-01-09 | 24346.24 |
| 2026-01-12 | 24477.09 |
| 2026-01-13 | 24457.00 |
| 2026-01-14 | 24604.21 |
| 2026-01-15 | 24655.95 |
| 2026-01-16 | 24571.73 |
| 2026-01-19 | 24571.73 |
| 2026-01-20 | 24288.74 |
| 2026-01-21 | 24509.61 |
| 2026-01-22 | 24594.55 |
| 2026-01-23 | 24663.83 |
| 2026-01-26 | 24797.63 |
| 2026-01-27 | 24762.14 |
| 2026-01-28 | 24717.28 |
| 2026-01-29 | 24533.05 |
| 2026-01-30 | 24670.35 |
| 2026-02-02 | 24829.03 |
| 2026-02-03 | 24561.87 |
| 2026-02-04 | 24636.68 |
| 2026-02-05 | 24746.73 |
| 2026-02-06 | 24810.74 |
| 2026-02-09 | 24782.63 |
| 2026-02-10 | 24735.81 |
| 2026-02-11 | 24691.21 |
| 2026-02-12 | 24558.85 |
| 2026-02-13 | 24729.08 |
| 2026-02-16 | 24729.08 |
| 2026-02-17 | 24517.14 |
| 2026-02-18 | 24690.57 |
| 2026-02-19 | 24599.38 |
| 2026-02-20 | 24664.84 |
| 2026-02-23 | 24573.81 |
| 2026-02-24 | 24816.45 |
| 2026-02-25 | 24695.20 |
| 2026-02-26 | 24865.14 |
| 2026-02-27 | 25109.69 |
| 2026-03-02 | 25044.55 |
| 2026-03-03 | 24956.14 |
| 2026-03-04 | 24976.58 |
| 2026-03-05 | 24858.25 |
| 2026-03-06 | 24904.62 |
| 2026-03-09 | 24823.53 |
| 2026-03-10 | 24551.16 |
| 2026-03-11 | 24381.57 |
| 2026-03-12 | 24314.84 |
| 2026-03-13 | 24400.66 |
| 2026-03-16 | 24406.65 |
| 2026-03-17 | 24468.74 |
| 2026-03-18 | 23970.57 |
| 2026-03-19 | 23880.10 |
| 2026-03-20 | 23758.88 |
| 2026-03-23 | 23835.69 |
| 2026-03-24 | 23675.84 |
| 2026-03-25 | 23777.71 |
| 2026-03-26 | 23728.52 |
| 2026-03-27 | 23518.62 |
| 2026-03-30 | 23602.41 |
| 2026-03-31 | 23812.11 |
| 2026-04-01 | 23793.36 |
| 2026-04-02 | 23942.10 |
| 2026-04-03 | 23942.10 |
| 2026-04-06 | 24177.00 |
| 2026-04-07 | 23955.22 |
| 2026-04-08 | 24215.42 |
| 2026-04-09 | 24092.50 |
| 2026-04-10 | 23730.57 |
| 2026-04-13 | 23970.02 |
| 2026-04-14 | 23944.72 |
| 2026-04-15 | 24065.18 |
| 2026-04-16 | 24147.68 |
| 2026-04-17 | 24350.20 |
| 2026-04-20 | 24358.88 |
| 2026-04-21 | 24186.72 |
| 2026-04-22 | 24133.75 |
| 2026-04-23 | 24165.80 |
| 2026-04-24 | 23986.22 |
| 2026-04-27 | 23814.37 |
| 2026-04-28 | 23929.64 |
| 2026-04-29 | 23948.45 |
| 2026-04-30 | 24091.86 |
| 2026-05-01 | 24115.63 |
| 2026-05-04 | 24010.64 |
| 2026-05-05 | 23966.71 |
| 2026-05-06 | 23842.43 |
| 2026-05-07 | 23905.93 |
| 2026-05-08 | 23859.20 |
| 2026-05-11 | 23664.34 |
| 2026-05-12 | 23718.49 |
| 2026-05-13 | 23653.43 |
| 2026-05-14 | 23660.77 |
| 2026-05-15 | 23698.06 |
| 2026-05-18 | 24061.80 |
| 2026-05-19 | 24060.99 |
| 2026-05-20 | 24118.15 |
| 2026-05-21 | 24034.60 |
| 2026-05-22 | 24178.38 |
| 2026-05-25 | 24178.38 |
| 2026-05-26 | 23920.01 |
| 2026-05-27 | 23886.90 |
| 2026-05-28 | 23913.54 |
| 2026-05-29 | 23669.67 |
| 2026-06-01 | 23880.40 |
| 2026-06-02 | 23722.49 |
| 2026-06-03 | 23567.74 |
| 2026-06-04 | 23660.96 |
| 2026-06-05 | 23832.53 |
| 2026-06-08 | 23533.77 |
| 2026-06-09 | 23785.89 |
| 2026-06-10 | 23796.37 |
| 2026-06-11 | 23975.90 |
| 2026-06-12 | 24075.38 |
| 2026-06-15 | 23990.63 |
| 2026-06-16 | 24097.16 |
| 2026-06-17 | 23806.70 |
| 2026-06-18 | 23652.21 |
| 2026-06-19 | 23652.21 |
| 2026-06-22 | 23582.18 |
| 2026-06-23 | 23790.37 |
| 2026-06-24 | 23893.78 |
| 2026-06-25 | 23883.61 |
| 2026-06-26 | 24102.25 |
| 2026-06-29 | 24074.43 |
| 2026-06-30 | 23960.99 |
| 2026-07-01 | 24156.98 |
| 2026-07-02 | 24614.94 |
| 2026-07-03 | 24614.94 |
| 2026-07-06 | 24445.01 |
| 2026-07-07 | 24577.68 |
| 2026-07-08 | 24295.62 |
| 2026-07-09 | 24228.80 |
| 2026-07-10 | 24365.63 |
| 2026-07-13 | 24409.97 |
| 2026-07-14 | 24186.02 |
| 2026-07-15 | 24154.01 |
| 2026-07-16 | 24626.82 |
| 2026-07-17 | 24535.60 |
| 2026-07-20 | 24404.45 |
| 2026-07-21 | 24296.57 |
| 2026-07-22 | 24359.85 |
| 2026-07-23 | 24369.98 |
| 2026-07-24 | 24761.90 |
| 2026-07-27 | 25029.81 |
| 2026-07-28 | 25412.94 |
| 2026-07-29 | 25324.19 |
| 2026-07-30 | 24885.56 |
| 2026-07-31 | 24811.89 |
| 2026-08-03 | 24841.03 |
| 2026-08-04 | 25055.82 |
| 2026-08-05 | 25086.71 |
| 2026-08-06 | 25001.20 |
| 2026-08-07 | 25071.46 |