Table Data - Nasdaq Industrial
| Title | Nasdaq Industrial |
|---|---|
| Series ID | NASDAQINDS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-01-21 to 2026-01-14 |
| Last Updated | 2026-01-14 10:42 PM CST |
| Notes | For more information about this series, see: INDS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-01-21 | 1033.58 |
| 2003-01-22 | 1040.72 |
| 2003-01-23 | 1044.57 |
| 2003-01-24 | 1017.35 |
| 2003-01-27 | 1004.98 |
| 2003-01-28 | 1018.54 |
| 2003-01-29 | 1032.02 |
| 2003-01-30 | 1002.64 |
| 2003-01-31 | 1011.47 |
| 2003-02-03 | 1001.89 |
| 2003-02-04 | 996.91 |
| 2003-02-05 | 993.52 |
| 2003-02-06 | 983.02 |
| 2003-02-07 | 971.57 |
| 2003-02-10 | 980.03 |
| 2003-02-11 | 972.42 |
| 2003-02-12 | 966.81 |
| 2003-02-13 | 950.09 |
| 2003-02-14 | 980.42 |
| 2003-02-17 | . |
| 2003-02-18 | 1001.52 |
| 2003-02-19 | 984.07 |
| 2003-02-20 | 989.05 |
| 2003-02-21 | 1005.68 |
| 2003-02-24 | 988.77 |
| 2003-02-25 | 991.67 |
| 2003-02-26 | 977.39 |
| 2003-02-27 | 994.15 |
| 2003-02-28 | 1004.79 |
| 2003-03-03 | 989.67 |
| 2003-03-04 | 979.99 |
| 2003-03-05 | 982.45 |
| 2003-03-06 | 979.71 |
| 2003-03-07 | 979.95 |
| 2003-03-10 | 956.52 |
| 2003-03-11 | 952.57 |
| 2003-03-12 | 959.54 |
| 2003-03-13 | 1000.23 |
| 2003-03-14 | 1000.76 |
| 2003-03-17 | 1036.23 |
| 2003-03-18 | 1044.91 |
| 2003-03-19 | 1046.09 |
| 2003-03-20 | 1055.23 |
| 2003-03-21 | 1070.78 |
| 2003-03-24 | 1033.29 |
| 2003-03-25 | 1056.96 |
| 2003-03-26 | 1058.54 |
| 2003-03-27 | 1054.68 |
| 2003-03-28 | 1040.45 |
| 2003-03-31 | 1031.17 |
| 2003-04-01 | 1031.46 |
| 2003-04-02 | 1063.42 |
| 2003-04-03 | 1070.70 |
| 2003-04-04 | 1049.83 |
| 2003-04-07 | 1060.15 |
| 2003-04-08 | 1056.66 |
| 2003-04-09 | 1038.66 |
| 2003-04-10 | 1049.52 |
| 2003-04-11 | 1042.26 |
| 2003-04-14 | 1062.35 |
| 2003-04-15 | 1068.36 |
| 2003-04-16 | 1061.10 |
| 2003-04-17 | 1086.58 |
| 2003-04-18 | . |
| 2003-04-21 | 1079.14 |
| 2003-04-22 | 1106.25 |
| 2003-04-23 | 1117.34 |
| 2003-04-24 | 1113.22 |
| 2003-04-25 | 1087.41 |
| 2003-04-28 | 1112.97 |
| 2003-04-29 | 1112.18 |
| 2003-04-30 | 1127.02 |
| 2003-05-01 | 1127.23 |
| 2003-05-02 | 1148.53 |
| 2003-05-05 | 1162.06 |
| 2003-05-06 | 1170.86 |
| 2003-05-07 | 1152.45 |
| 2003-05-08 | 1150.97 |
| 2003-05-09 | 1159.60 |
| 2003-05-12 | 1178.04 |
| 2003-05-13 | 1181.69 |
| 2003-05-14 | 1166.47 |
| 2003-05-15 | 1170.49 |
| 2003-05-16 | 1167.32 |
| 2003-05-19 | 1137.56 |
| 2003-05-20 | 1127.42 |
| 2003-05-21 | 1140.09 |
| 2003-05-22 | 1158.80 |
| 2003-05-23 | 1159.04 |
| 2003-05-26 | . |
| 2003-05-27 | 1193.69 |
| 2003-05-28 | 1206.44 |
| 2003-05-29 | 1216.03 |
| 2003-05-30 | 1229.32 |
| 2003-06-02 | 1222.41 |
| 2003-06-03 | 1232.76 |
| 2003-06-04 | 1258.98 |
| 2003-06-05 | 1272.08 |
| 2003-06-06 | 1254.79 |
| 2003-06-09 | 1232.32 |
| 2003-06-10 | 1247.84 |
| 2003-06-11 | 1260.68 |
| 2003-06-12 | 1258.42 |
| 2003-06-13 | 1243.17 |
| 2003-06-16 | 1270.49 |
| 2003-06-17 | 1274.36 |
| 2003-06-18 | 1281.85 |
| 2003-06-19 | 1256.55 |
| 2003-06-20 | 1253.15 |
| 2003-06-23 | 1229.63 |
| 2003-06-24 | 1227.74 |
| 2003-06-25 | 1234.22 |
| 2003-06-26 | 1259.57 |
| 2003-06-27 | 1248.87 |
| 2003-06-30 | 1249.42 |
| 2003-07-01 | 1262.22 |
| 2003-07-02 | 1287.32 |
| 2003-07-03 | 1292.02 |
| 2003-07-04 | . |
| 2003-07-07 | 1317.44 |
| 2003-07-08 | 1338.25 |
| 2003-07-09 | 1347.23 |
| 2003-07-10 | 1313.58 |
| 2003-07-11 | 1333.14 |
| 2003-07-14 | 1345.24 |
| 2003-07-15 | 1340.42 |
| 2003-07-16 | 1329.30 |
| 2003-07-17 | 1296.93 |
| 2003-07-18 | 1310.87 |
| 2003-07-21 | 1289.49 |
| 2003-07-22 | 1314.03 |
| 2003-07-23 | 1331.42 |
| 2003-07-24 | 1326.36 |
| 2003-07-25 | 1341.30 |
| 2003-07-28 | 1357.63 |
| 2003-07-29 | 1334.32 |
| 2003-07-30 | 1338.50 |
| 2003-07-31 | 1367.67 |
| 2003-08-01 | 1335.90 |
| 2003-08-04 | 1344.62 |
| 2003-08-05 | 1305.16 |
| 2003-08-06 | 1306.36 |
| 2003-08-07 | 1297.53 |
| 2003-08-08 | 1283.67 |
| 2003-08-11 | 1304.35 |
| 2003-08-12 | 1321.86 |
| 2003-08-13 | 1335.45 |
| 2003-08-14 | 1339.58 |
| 2003-08-15 | 1345.79 |
| 2003-08-18 | 1378.87 |
| 2003-08-19 | 1396.90 |
| 2003-08-20 | 1402.67 |
| 2003-08-21 | 1420.16 |
| 2003-08-22 | 1407.43 |
| 2003-08-25 | 1395.04 |
| 2003-08-26 | 1405.87 |
| 2003-08-27 | 1421.27 |
| 2003-08-28 | 1435.01 |
| 2003-08-29 | 1445.81 |
| 2003-09-01 | . |
| 2003-09-02 | 1459.99 |
| 2003-09-03 | 1448.93 |
| 2003-09-04 | 1464.60 |
| 2003-09-05 | 1445.45 |
| 2003-09-08 | 1475.83 |
| 2003-09-09 | 1458.64 |
| 2003-09-10 | 1428.59 |
| 2003-09-11 | 1447.05 |
| 2003-09-12 | 1450.38 |
| 2003-09-15 | 1445.63 |
| 2003-09-16 | 1476.97 |
| 2003-09-17 | 1472.22 |
| 2003-09-18 | 1490.65 |
| 2003-09-19 | 1481.88 |
| 2003-09-22 | 1457.49 |
| 2003-09-23 | 1486.27 |
| 2003-09-24 | 1448.68 |
| 2003-09-25 | 1425.76 |
| 2003-09-26 | 1399.04 |
| 2003-09-29 | 1417.66 |
| 2003-09-30 | 1412.71 |
| 2003-10-01 | 1428.24 |
| 2003-10-02 | 1438.51 |
| 2003-10-03 | 1473.75 |
| 2003-10-06 | 1477.99 |
| 2003-10-07 | 1491.06 |
| 2003-10-08 | 1479.13 |
| 2003-10-09 | 1488.46 |
| 2003-10-10 | 1492.13 |
| 2003-10-13 | 1517.82 |
| 2003-10-14 | 1523.61 |
| 2003-10-15 | 1512.60 |
| 2003-10-16 | 1526.37 |
| 2003-10-17 | 1493.65 |
| 2003-10-20 | 1502.90 |
| 2003-10-21 | 1515.17 |
| 2003-10-22 | 1480.60 |
| 2003-10-23 | 1475.96 |
| 2003-10-24 | 1470.64 |
| 2003-10-27 | 1486.62 |
| 2003-10-28 | 1527.51 |
| 2003-10-29 | 1540.10 |
| 2003-10-30 | 1535.39 |
| 2003-10-31 | 1537.17 |
| 2003-11-03 | 1566.73 |
| 2003-11-04 | 1574.67 |
| 2003-11-05 | 1549.75 |
| 2003-11-06 | 1576.66 |
| 2003-11-07 | 1574.37 |
| 2003-11-10 | 1547.42 |
| 2003-11-11 | 1534.90 |
| 2003-11-12 | 1580.36 |
| 2003-11-13 | 1582.34 |
| 2003-11-14 | 1552.94 |
| 2003-11-17 | 1520.23 |
| 2003-11-18 | 1516.19 |
| 2003-11-19 | 1531.00 |
| 2003-11-20 | 1538.96 |
| 2003-11-21 | 1519.94 |
| 2003-11-24 | 1565.32 |
| 2003-11-25 | 1582.10 |
| 2003-11-26 | 1562.14 |
| 2003-11-27 | . |
| 2003-11-28 | 1594.40 |
| 2003-12-01 | 1614.58 |
| 2003-12-02 | 1607.41 |
| 2003-12-03 | 1581.45 |
| 2003-12-04 | 1553.02 |
| 2003-12-05 | 1548.66 |
| 2003-12-08 | 1544.72 |
| 2003-12-09 | 1529.83 |
| 2003-12-10 | 1510.00 |
| 2003-12-11 | 1560.36 |
| 2003-12-12 | 1562.84 |
| 2003-12-15 | 1531.96 |
| 2003-12-16 | 1533.91 |
| 2003-12-17 | 1524.24 |
| 2003-12-18 | 1561.47 |
| 2003-12-19 | 1548.91 |
| 2003-12-22 | 1567.99 |
| 2003-12-23 | 1582.58 |
| 2003-12-24 | 1582.27 |
| 2003-12-25 | . |
| 2003-12-26 | 1580.40 |
| 2003-12-29 | 1607.07 |
| 2003-12-30 | 1611.94 |
| 2003-12-31 | 1599.84 |
| 2004-01-01 | . |
| 2004-01-02 | 1596.57 |
| 2004-01-05 | 1632.86 |
| 2004-01-06 | 1644.60 |
| 2004-01-07 | 1648.16 |
| 2004-01-08 | 1660.35 |
| 2004-01-09 | 1669.87 |
| 2004-01-12 | 1676.23 |
| 2004-01-13 | 1661.86 |
| 2004-01-14 | 1675.76 |
| 2004-01-15 | 1688.46 |
| 2004-01-16 | 1699.42 |
| 2004-01-19 | . |
| 2004-01-20 | 1710.66 |
| 2004-01-21 | 1709.76 |
| 2004-01-22 | 1696.35 |
| 2004-01-23 | 1683.93 |
| 2004-01-26 | 1713.39 |
| 2004-01-27 | 1686.82 |
| 2004-01-28 | 1652.43 |
| 2004-01-29 | 1629.50 |
| 2004-01-30 | 1660.15 |
| 2004-02-02 | 1672.90 |
| 2004-02-03 | 1646.91 |
| 2004-02-04 | 1628.14 |
| 2004-02-05 | 1642.26 |
| 2004-02-06 | 1676.72 |
| 2004-02-09 | 1684.22 |
| 2004-02-10 | 1686.31 |
| 2004-02-11 | 1705.86 |
| 2004-02-12 | 1693.36 |
| 2004-02-13 | 1674.58 |
| 2004-02-16 | . |
| 2004-02-17 | 1700.75 |
| 2004-02-18 | 1686.65 |
| 2004-02-19 | 1670.64 |
| 2004-02-20 | 1651.50 |
| 2004-02-23 | 1630.83 |
| 2004-02-24 | 1645.14 |
| 2004-02-25 | 1650.07 |
| 2004-02-26 | 1664.32 |
| 2004-02-27 | 1652.21 |
| 2004-03-01 | 1692.67 |
| 2004-03-02 | 1681.16 |
| 2004-03-03 | 1678.93 |
| 2004-03-04 | 1692.84 |
| 2004-03-05 | 1707.48 |
| 2004-03-08 | 1668.90 |
| 2004-03-09 | 1650.55 |
| 2004-03-10 | 1627.51 |
| 2004-03-11 | 1609.70 |
| 2004-03-12 | 1643.16 |
| 2004-03-15 | 1604.71 |
| 2004-03-16 | 1597.28 |
| 2004-03-17 | 1638.95 |
| 2004-03-18 | 1616.94 |
| 2004-03-19 | 1613.41 |
| 2004-03-22 | 1578.94 |
| 2004-03-23 | 1577.54 |
| 2004-03-24 | 1599.04 |
| 2004-03-25 | 1630.13 |
| 2004-03-26 | 1635.70 |
| 2004-03-29 | 1656.02 |
| 2004-03-30 | 1666.73 |
| 2004-03-31 | 1674.09 |
| 2004-04-01 | 1688.00 |
| 2004-04-02 | 1722.94 |
| 2004-04-05 | 1740.89 |
| 2004-04-06 | 1720.86 |
| 2004-04-07 | 1734.44 |
| 2004-04-08 | 1723.39 |
| 2004-04-09 | . |
| 2004-04-12 | 1741.82 |
| 2004-04-13 | 1702.67 |
| 2004-04-14 | 1694.29 |
| 2004-04-15 | 1680.79 |
| 2004-04-16 | 1695.56 |
| 2004-04-19 | 1704.70 |
| 2004-04-20 | 1668.66 |
| 2004-04-21 | 1688.64 |
| 2004-04-22 | 1721.52 |
| 2004-04-23 | 1707.60 |
| 2004-04-26 | 1700.47 |
| 2004-04-27 | 1698.62 |
| 2004-04-28 | 1668.19 |
| 2004-04-29 | 1633.21 |
| 2004-04-30 | 1616.70 |
| 2004-05-03 | 1644.38 |
| 2004-05-04 | 1655.30 |
| 2004-05-05 | 1654.63 |
| 2004-05-06 | 1614.70 |
| 2004-05-07 | 1604.63 |
| 2004-05-10 | 1564.05 |
| 2004-05-11 | 1607.80 |
| 2004-05-12 | 1604.32 |
| 2004-05-13 | 1608.02 |
| 2004-05-14 | 1579.72 |
| 2004-05-17 | 1549.26 |
| 2004-05-18 | 1581.64 |
| 2004-05-19 | 1582.82 |
| 2004-05-20 | 1572.51 |
| 2004-05-21 | 1594.31 |
| 2004-05-24 | 1597.00 |
| 2004-05-25 | 1644.87 |
| 2004-05-26 | 1656.20 |
| 2004-05-27 | 1657.98 |
| 2004-05-28 | 1679.95 |
| 2004-05-31 | . |
| 2004-06-01 | 1687.42 |
| 2004-06-02 | 1673.82 |
| 2004-06-03 | 1656.38 |
| 2004-06-04 | 1681.66 |
| 2004-06-07 | 1701.76 |
| 2004-06-08 | 1705.64 |
| 2004-06-09 | 1674.22 |
| 2004-06-10 | 1673.76 |
| 2004-06-11 | . |
| 2004-06-14 | 1649.22 |
| 2004-06-15 | 1682.48 |
| 2004-06-16 | 1681.89 |
| 2004-06-17 | 1659.83 |
| 2004-06-18 | 1678.67 |
| 2004-06-21 | 1655.54 |
| 2004-06-22 | 1675.73 |
| 2004-06-23 | 1692.98 |
| 2004-06-24 | 1685.49 |
| 2004-06-25 | 1701.90 |
| 2004-06-28 | 1692.17 |
| 2004-06-29 | 1707.96 |
| 2004-06-30 | 1719.27 |
| 2004-07-01 | 1684.40 |
| 2004-07-02 | 1674.00 |
| 2004-07-05 | . |
| 2004-07-06 | 1649.80 |
| 2004-07-07 | 1650.84 |
| 2004-07-08 | 1627.66 |
| 2004-07-09 | 1628.81 |
| 2004-07-12 | 1628.17 |
| 2004-07-13 | 1621.14 |
| 2004-07-14 | 1604.59 |
| 2004-07-15 | 1618.58 |
| 2004-07-16 | 1582.74 |
| 2004-07-19 | 1568.43 |
| 2004-07-20 | 1603.42 |
| 2004-07-21 | 1562.95 |
| 2004-07-22 | 1570.26 |
| 2004-07-23 | 1533.15 |
| 2004-07-26 | 1510.90 |
| 2004-07-27 | 1552.00 |
| 2004-07-28 | 1514.81 |
| 2004-07-29 | 1557.19 |
| 2004-07-30 | 1566.86 |
| 2004-08-02 | 1560.87 |
| 2004-08-03 | 1531.67 |
| 2004-08-04 | 1534.40 |
| 2004-08-05 | 1496.21 |
| 2004-08-06 | 1457.71 |
| 2004-08-09 | 1458.28 |
| 2004-08-10 | 1489.60 |
| 2004-08-11 | 1478.41 |
| 2004-08-12 | 1452.71 |
| 2004-08-13 | 1446.07 |
| 2004-08-16 | 1478.51 |
| 2004-08-17 | 1498.13 |
| 2004-08-18 | 1514.28 |
| 2004-08-19 | 1499.78 |
| 2004-08-20 | 1529.09 |
| 2004-08-23 | 1532.77 |
| 2004-08-24 | 1514.31 |
| 2004-08-25 | 1540.10 |
| 2004-08-26 | 1531.18 |
| 2004-08-27 | 1546.11 |
| 2004-08-30 | 1523.30 |
| 2004-08-31 | 1515.30 |
| 2004-09-01 | 1552.56 |
| 2004-09-02 | 1570.28 |
| 2004-09-03 | 1557.59 |
| 2004-09-06 | . |
| 2004-09-07 | 1562.88 |
| 2004-09-08 | 1559.93 |
| 2004-09-09 | 1569.59 |
| 2004-09-10 | 1579.55 |
| 2004-09-13 | 1600.70 |
| 2004-09-14 | 1602.92 |
| 2004-09-15 | 1586.52 |
| 2004-09-16 | 1593.76 |
| 2004-09-17 | 1607.17 |
| 2004-09-20 | 1589.71 |
| 2004-09-21 | 1606.93 |
| 2004-09-22 | 1579.29 |
| 2004-09-23 | 1585.94 |
| 2004-09-24 | 1591.26 |
| 2004-09-27 | 1564.66 |
| 2004-09-28 | 1579.98 |
| 2004-09-29 | 1598.39 |
| 2004-09-30 | 1604.97 |
| 2004-10-01 | 1624.10 |
| 2004-10-04 | 1640.73 |
| 2004-10-05 | 1637.83 |
| 2004-10-06 | 1645.23 |
| 2004-10-07 | 1627.99 |
| 2004-10-08 | 1605.54 |
| 2004-10-11 | 1615.60 |
| 2004-10-12 | 1613.49 |
| 2004-10-13 | 1598.47 |
| 2004-10-14 | 1592.43 |
| 2004-10-15 | 1603.92 |
| 2004-10-18 | 1612.01 |
| 2004-10-19 | 1595.11 |
| 2004-10-20 | 1604.33 |
| 2004-10-21 | 1622.02 |
| 2004-10-22 | 1594.04 |
| 2004-10-25 | 1602.20 |
| 2004-10-26 | 1610.94 |
| 2004-10-27 | 1642.47 |
| 2004-10-28 | 1645.44 |
| 2004-10-29 | 1631.57 |
| 2004-11-01 | 1647.14 |
| 2004-11-02 | 1646.05 |
| 2004-11-03 | 1661.12 |
| 2004-11-04 | 1694.85 |
| 2004-11-05 | 1691.96 |
| 2004-11-08 | 1713.22 |
| 2004-11-09 | 1718.08 |
| 2004-11-10 | 1731.45 |
| 2004-11-11 | 1747.82 |
| 2004-11-12 | 1763.85 |
| 2004-11-15 | 1767.72 |
| 2004-11-16 | 1749.57 |
| 2004-11-17 | 1757.98 |
| 2004-11-18 | 1765.22 |
| 2004-11-19 | 1740.03 |
| 2004-11-22 | 1753.74 |
| 2004-11-23 | 1763.18 |
| 2004-11-24 | 1781.62 |
| 2004-11-25 | . |
| 2004-11-26 | 1788.13 |
| 2004-11-29 | 1771.75 |
| 2004-11-30 | 1780.64 |
| 2004-12-01 | 1809.87 |
| 2004-12-02 | 1819.02 |
| 2004-12-03 | 1803.06 |
| 2004-12-06 | 1808.79 |
| 2004-12-07 | 1771.50 |
| 2004-12-08 | 1789.07 |
| 2004-12-09 | 1797.25 |
| 2004-12-10 | 1796.89 |
| 2004-12-13 | 1804.47 |
| 2004-12-14 | 1821.72 |
| 2004-12-15 | 1817.06 |
| 2004-12-16 | 1806.06 |
| 2004-12-17 | 1804.97 |
| 2004-12-20 | 1797.47 |
| 2004-12-21 | 1819.24 |
| 2004-12-22 | 1829.28 |
| 2004-12-23 | 1834.20 |
| 2004-12-24 | . |
| 2004-12-27 | 1817.74 |
| 2004-12-28 | 1857.54 |
| 2004-12-29 | 1863.63 |
| 2004-12-30 | 1859.34 |
| 2004-12-31 | 1856.70 |
| 2005-01-03 | 1825.89 |
| 2005-01-04 | 1791.35 |
| 2005-01-05 | 1778.70 |
| 2005-01-06 | 1771.02 |
| 2005-01-07 | 1782.26 |
| 2005-01-10 | 1789.89 |
| 2005-01-11 | 1756.99 |
| 2005-01-12 | 1772.38 |
| 2005-01-13 | 1750.49 |
| 2005-01-14 | 1774.98 |
| 2005-01-17 | . |
| 2005-01-18 | 1795.03 |
| 2005-01-19 | 1772.85 |
| 2005-01-20 | 1729.40 |
| 2005-01-21 | 1717.30 |
| 2005-01-24 | 1695.52 |
| 2005-01-25 | 1697.22 |
| 2005-01-26 | 1722.68 |
| 2005-01-27 | 1731.14 |
| 2005-01-28 | 1702.36 |
| 2005-01-31 | 1738.30 |
| 2005-02-01 | 1745.66 |
| 2005-02-02 | 1752.26 |
| 2005-02-03 | 1729.36 |
| 2005-02-04 | 1753.92 |
| 2005-02-07 | 1746.61 |
| 2005-02-08 | 1761.37 |
| 2005-02-09 | 1730.19 |
| 2005-02-10 | 1739.20 |
| 2005-02-11 | 1756.79 |
| 2005-02-14 | 1750.82 |
| 2005-02-15 | 1753.03 |
| 2005-02-16 | 1766.81 |
| 2005-02-17 | 1746.66 |
| 2005-02-18 | 1742.70 |
| 2005-02-21 | . |
| 2005-02-22 | 1714.55 |
| 2005-02-23 | 1728.34 |
| 2005-02-24 | 1743.63 |
| 2005-02-25 | 1756.42 |
| 2005-02-28 | 1738.64 |
| 2005-03-01 | 1765.76 |
| 2005-03-02 | 1773.77 |
| 2005-03-03 | 1752.64 |
| 2005-03-04 | 1782.25 |
| 2005-03-07 | 1792.05 |
| 2005-03-08 | 1769.31 |
| 2005-03-09 | 1754.34 |
| 2005-03-10 | 1732.80 |
| 2005-03-11 | 1733.12 |
| 2005-03-14 | 1730.05 |
| 2005-03-15 | 1732.26 |
| 2005-03-16 | 1712.84 |
| 2005-03-17 | 1720.22 |
| 2005-03-18 | 1702.63 |
| 2005-03-21 | 1711.85 |
| 2005-03-22 | 1703.93 |
| 2005-03-23 | 1704.11 |
| 2005-03-24 | 1698.49 |
| 2005-03-25 | . |
| 2005-03-28 | 1710.01 |
| 2005-03-29 | 1682.65 |
| 2005-03-30 | 1711.63 |
| 2005-03-31 | 1704.46 |
| 2005-04-01 | 1695.53 |
| 2005-04-04 | 1714.01 |
| 2005-04-05 | 1724.31 |
| 2005-04-06 | 1718.30 |
| 2005-04-07 | 1725.33 |
| 2005-04-08 | 1701.66 |
| 2005-04-11 | 1691.06 |
| 2005-04-12 | 1699.71 |
| 2005-04-13 | 1674.83 |
| 2005-04-14 | 1654.60 |
| 2005-04-15 | 1622.80 |
| 2005-04-18 | 1634.57 |
| 2005-04-19 | 1645.85 |
| 2005-04-20 | 1619.67 |
| 2005-04-21 | 1653.69 |
| 2005-04-22 | 1615.20 |
| 2005-04-25 | 1642.42 |
| 2005-04-26 | 1625.68 |
| 2005-04-27 | 1631.76 |
| 2005-04-28 | 1603.99 |
| 2005-04-29 | 1586.72 |
| 2005-05-02 | 1608.03 |
| 2005-05-03 | 1631.96 |
| 2005-05-04 | 1652.08 |
| 2005-05-05 | 1643.02 |
| 2005-05-06 | 1652.89 |
| 2005-05-09 | . |
| 2005-05-10 | 1652.77 |
| 2005-05-11 | 1658.85 |
| 2005-05-12 | 1643.42 |
| 2005-05-13 | 1641.30 |
| 2005-05-16 | 1658.14 |
| 2005-05-17 | 1666.29 |
| 2005-05-18 | 1698.72 |
| 2005-05-19 | 1707.32 |
| 2005-05-20 | 1708.80 |
| 2005-05-23 | 1719.36 |
| 2005-05-24 | 1717.90 |
| 2005-05-25 | 1709.73 |
| 2005-05-26 | 1722.45 |
| 2005-05-27 | 1730.17 |
| 2005-05-30 | . |
| 2005-05-31 | 1725.64 |
| 2005-06-01 | 1743.14 |
| 2005-06-02 | 1756.29 |
| 2005-06-03 | 1741.19 |
| 2005-06-06 | 1751.62 |
| 2005-06-07 | 1745.42 |
| 2005-06-08 | 1737.21 |
| 2005-06-09 | 1750.20 |
| 2005-06-10 | 1743.19 |
| 2005-06-13 | 1750.95 |
| 2005-06-14 | 1759.37 |
| 2005-06-15 | 1765.99 |
| 2005-06-16 | 1781.90 |
| 2005-06-17 | 1779.28 |
| 2005-06-20 | 1775.37 |
| 2005-06-21 | 1768.30 |
| 2005-06-22 | 1768.43 |
| 2005-06-23 | 1740.25 |
| 2005-06-24 | 1726.68 |
| 2005-06-27 | 1722.52 |
| 2005-06-28 | 1749.85 |
| 2005-06-29 | 1747.81 |
| 2005-06-30 | 1741.20 |
| 2005-07-01 | 1742.97 |
| 2005-07-04 | . |
| 2005-07-05 | 1765.88 |
| 2005-07-06 | 1755.11 |
| 2005-07-07 | 1756.59 |
| 2005-07-08 | 1782.66 |
| 2005-07-11 | 1805.90 |
| 2005-07-12 | 1808.69 |
| 2005-07-13 | 1802.87 |
| 2005-07-14 | 1800.62 |
| 2005-07-15 | 1808.74 |
| 2005-07-18 | 1803.48 |
| 2005-07-19 | 1821.50 |
| 2005-07-20 | 1833.28 |
| 2005-07-21 | 1843.83 |
| 2005-07-22 | 1854.38 |
| 2005-07-25 | 1843.12 |
| 2005-07-26 | 1844.70 |
| 2005-07-27 | 1862.57 |
| 2005-07-28 | 1882.61 |
| 2005-07-29 | 1874.94 |
| 2005-08-01 | 1887.35 |
| 2005-08-02 | 1897.26 |
| 2005-08-03 | 1883.81 |
| 2005-08-04 | 1857.31 |
| 2005-08-05 | 1839.90 |
| 2005-08-08 | 1836.39 |
| 2005-08-09 | 1841.70 |
| 2005-08-10 | 1831.26 |
| 2005-08-11 | 1844.00 |
| 2005-08-12 | 1834.20 |
| 2005-08-15 | 1840.27 |
| 2005-08-16 | 1803.32 |
| 2005-08-17 | 1807.38 |
| 2005-08-18 | 1799.66 |
| 2005-08-19 | 1800.62 |
| 2005-08-22 | 1800.66 |
| 2005-08-23 | 1797.35 |
| 2005-08-24 | 1789.60 |
| 2005-08-25 | 1792.90 |
| 2005-08-26 | 1777.33 |
| 2005-08-29 | 1791.26 |
| 2005-08-30 | 1782.53 |
| 2005-08-31 | 1810.17 |
| 2005-09-01 | 1799.70 |
| 2005-09-02 | 1788.80 |
| 2005-09-05 | . |
| 2005-09-06 | 1811.82 |
| 2005-09-07 | 1821.38 |
| 2005-09-08 | 1803.61 |
| 2005-09-09 | 1813.21 |
| 2005-09-12 | 1822.00 |
| 2005-09-13 | 1804.61 |
| 2005-09-14 | 1787.15 |
| 2005-09-15 | 1779.94 |
| 2005-09-16 | 1786.28 |
| 2005-09-19 | 1772.58 |
| 2005-09-20 | 1752.67 |
| 2005-09-21 | 1728.23 |
| 2005-09-22 | 1741.54 |
| 2005-09-23 | 1753.85 |
| 2005-09-26 | 1769.13 |
| 2005-09-27 | 1769.69 |
| 2005-09-28 | 1765.48 |
| 2005-09-29 | 1792.53 |
| 2005-09-30 | 1802.60 |
| 2005-10-03 | 1811.26 |
| 2005-10-04 | 1795.78 |
| 2005-10-05 | 1761.62 |
| 2005-10-06 | 1750.30 |
| 2005-10-07 | 1762.36 |
| 2005-10-10 | 1752.85 |
| 2005-10-11 | 1739.92 |
| 2005-10-12 | 1714.76 |
| 2005-10-13 | 1717.96 |
| 2005-10-14 | 1734.28 |
| 2005-10-17 | 1744.22 |
| 2005-10-18 | 1721.29 |
| 2005-10-19 | 1761.72 |
| 2005-10-20 | 1733.55 |
| 2005-10-21 | 1746.33 |
| 2005-10-24 | 1774.35 |
| 2005-10-25 | 1765.15 |
| 2005-10-26 | 1743.50 |
| 2005-10-27 | 1706.95 |
| 2005-10-28 | 1737.54 |
| 2005-10-31 | 1767.48 |
| 2005-11-01 | 1771.57 |
| 2005-11-02 | 1806.79 |
| 2005-11-03 | 1821.49 |
| 2005-11-04 | 1824.74 |
| 2005-11-07 | 1829.99 |
| 2005-11-08 | 1818.65 |
| 2005-11-09 | 1822.25 |
| 2005-11-10 | 1838.93 |
| 2005-11-11 | 1841.61 |
| 2005-11-14 | 1837.57 |
| 2005-11-15 | 1821.06 |
| 2005-11-16 | 1822.34 |
| 2005-11-17 | 1856.79 |
| 2005-11-18 | 1867.18 |
| 2005-11-21 | 1889.15 |
| 2005-11-22 | 1900.27 |
| 2005-11-23 | 1904.08 |
| 2005-11-24 | . |
| 2005-11-25 | 1904.29 |
| 2005-11-28 | 1876.76 |
| 2005-11-29 | 1876.01 |
| 2005-11-30 | 1880.32 |
| 2005-12-01 | 1904.55 |
| 2005-12-02 | 1913.23 |
| 2005-12-05 | 1905.27 |
| 2005-12-06 | 1903.86 |
| 2005-12-07 | 1896.43 |
| 2005-12-08 | 1889.98 |
| 2005-12-09 | 1895.86 |
| 2005-12-12 | 1903.36 |
| 2005-12-13 | 1909.08 |
| 2005-12-14 | 1911.97 |
| 2005-12-15 | 1902.81 |
| 2005-12-16 | 1893.17 |
| 2005-12-19 | 1870.62 |
| 2005-12-20 | 1869.07 |
| 2005-12-21 | 1881.83 |
| 2005-12-22 | 1884.65 |
| 2005-12-23 | 1888.99 |
| 2005-12-26 | . |
| 2005-12-27 | 1868.52 |
| 2005-12-28 | 1875.32 |
| 2005-12-29 | 1871.31 |
| 2005-12-30 | 1859.87 |
| 2006-01-02 | . |
| 2006-01-03 | 1881.68 |
| 2006-01-04 | 1893.19 |
| 2006-01-05 | 1898.60 |
| 2006-01-06 | 1921.27 |
| 2006-01-09 | 1931.50 |
| 2006-01-10 | 1931.50 |
| 2006-01-11 | 1934.97 |
| 2006-01-12 | 1924.87 |
| 2006-01-13 | 1930.04 |
| 2006-01-16 | . |
| 2006-01-17 | 1920.34 |
| 2006-01-18 | 1916.71 |
| 2006-01-19 | 1941.11 |
| 2006-01-20 | 1908.12 |
| 2006-01-23 | 1906.13 |
| 2006-01-24 | 1925.83 |
| 2006-01-25 | 1921.14 |
| 2006-01-26 | 1946.76 |
| 2006-01-27 | 1959.22 |
| 2006-01-30 | 1955.63 |
| 2006-01-31 | 1955.22 |
| 2006-02-01 | 1957.15 |
| 2006-02-02 | 1941.85 |
| 2006-02-03 | 1922.19 |
| 2006-02-06 | 1928.97 |
| 2006-02-07 | 1910.96 |
| 2006-02-08 | 1924.68 |
| 2006-02-09 | 1912.91 |
| 2006-02-10 | 1914.27 |
| 2006-02-13 | 1901.33 |
| 2006-02-14 | 1915.52 |
| 2006-02-15 | 1927.45 |
| 2006-02-16 | 1937.32 |
| 2006-02-17 | 1929.99 |
| 2006-02-20 | . |
| 2006-02-21 | 1920.43 |
| 2006-02-22 | 1936.27 |
| 2006-02-23 | 1934.47 |
| 2006-02-24 | 1942.21 |
| 2006-02-27 | 1957.66 |
| 2006-02-28 | 1935.31 |
| 2006-03-01 | 1954.69 |
| 2006-03-02 | 1954.64 |
| 2006-03-03 | 1950.43 |
| 2006-03-06 | 1940.59 |
| 2006-03-07 | 1921.87 |
| 2006-03-08 | 1915.05 |
| 2006-03-09 | 1906.10 |
| 2006-03-10 | 1920.38 |
| 2006-03-13 | 1924.01 |
| 2006-03-14 | 1948.54 |
| 2006-03-15 | 1967.61 |
| 2006-03-16 | 1965.21 |
| 2006-03-17 | 1967.58 |
| 2006-03-20 | 1971.56 |
| 2006-03-21 | 1955.21 |
| 2006-03-22 | 1966.87 |
| 2006-03-23 | 1970.74 |
| 2006-03-24 | 1980.19 |
| 2006-03-27 | 1982.50 |
| 2006-03-28 | 1979.88 |
| 2006-03-29 | 2008.03 |
| 2006-03-30 | 2011.80 |
| 2006-03-31 | 2013.89 |
| 2006-04-03 | 2008.63 |
| 2006-04-04 | 2019.32 |
| 2006-04-05 | 2026.80 |
| 2006-04-06 | 2039.86 |
| 2006-04-07 | 2023.53 |
| 2006-04-10 | 2018.03 |
| 2006-04-11 | 2003.43 |
| 2006-04-12 | 2009.86 |
| 2006-04-13 | 2019.37 |
| 2006-04-14 | . |
| 2006-04-17 | 2014.11 |
| 2006-04-18 | 2055.29 |
| 2006-04-19 | 2075.86 |
| 2006-04-20 | 2061.63 |
| 2006-04-21 | 2048.17 |
| 2006-04-24 | 2041.20 |
| 2006-04-25 | 2036.24 |
| 2006-04-26 | 2041.37 |
| 2006-04-27 | 2045.72 |
| 2006-04-28 | 2045.14 |
| 2006-05-01 | 2033.65 |
| 2006-05-02 | 2046.30 |
| 2006-05-03 | 2045.53 |
| 2006-05-04 | 2061.06 |
| 2006-05-05 | 2073.60 |
| 2006-05-08 | 2076.76 |
| 2006-05-09 | 2082.96 |
| 2006-05-10 | 2085.16 |
| 2006-05-11 | 2050.58 |
| 2006-05-12 | 2009.49 |
| 2006-05-15 | 1995.09 |
| 2006-05-16 | 1992.81 |
| 2006-05-17 | 1955.43 |
| 2006-05-18 | 1946.59 |
| 2006-05-19 | 1955.10 |
| 2006-05-22 | 1933.68 |
| 2006-05-23 | 1929.07 |
| 2006-05-24 | 1921.10 |
| 2006-05-25 | 1958.67 |
| 2006-05-26 | 1970.87 |
| 2006-05-29 | . |
| 2006-05-30 | 1933.22 |
| 2006-05-31 | 1948.98 |
| 2006-06-01 | 1986.71 |
| 2006-06-02 | 1985.95 |
| 2006-06-05 | 1944.50 |
| 2006-06-06 | 1934.34 |
| 2006-06-07 | 1927.13 |
| 2006-06-08 | 1914.43 |
| 2006-06-09 | 1904.44 |
| 2006-06-12 | 1864.31 |
| 2006-06-13 | 1836.12 |
| 2006-06-14 | 1846.53 |
| 2006-06-15 | 1898.18 |
| 2006-06-16 | 1886.72 |
| 2006-06-19 | 1862.48 |
| 2006-06-20 | 1860.71 |
| 2006-06-21 | 1891.30 |
| 2006-06-22 | 1876.41 |
| 2006-06-23 | 1881.62 |
| 2006-06-26 | 1895.27 |
| 2006-06-27 | 1864.23 |
| 2006-06-28 | 1875.91 |
| 2006-06-29 | 1932.63 |
| 2006-06-30 | 1937.66 |
| 2006-07-03 | 1949.21 |
| 2006-07-04 | . |
| 2006-07-05 | 1918.49 |
| 2006-07-06 | 1912.47 |
| 2006-07-07 | 1885.85 |
| 2006-07-10 | 1881.29 |
| 2006-07-11 | 1895.23 |
| 2006-07-12 | 1863.05 |
| 2006-07-13 | 1829.73 |
| 2006-07-14 | 1809.65 |
| 2006-07-17 | 1810.99 |
| 2006-07-18 | 1804.35 |
| 2006-07-19 | 1841.46 |
| 2006-07-20 | 1803.07 |
| 2006-07-21 | 1779.33 |
| 2006-07-24 | 1816.34 |
| 2006-07-25 | 1828.91 |
| 2006-07-26 | 1806.19 |
| 2006-07-27 | 1794.40 |
| 2006-07-28 | 1822.65 |
| 2006-07-31 | 1824.44 |
| 2006-08-01 | 1796.24 |
| 2006-08-02 | 1814.11 |
| 2006-08-03 | 1823.32 |
| 2006-08-04 | 1819.65 |
| 2006-08-07 | 1807.96 |
| 2006-08-08 | 1795.50 |
| 2006-08-09 | 1780.42 |
| 2006-08-10 | 1793.88 |
| 2006-08-11 | 1786.63 |
| 2006-08-14 | 1789.71 |
| 2006-08-15 | 1826.07 |
| 2006-08-16 | 1848.13 |
| 2006-08-17 | 1862.49 |
| 2006-08-18 | 1861.41 |
| 2006-08-21 | 1848.79 |
| 2006-08-22 | 1854.43 |
| 2006-08-23 | 1836.09 |
| 2006-08-24 | 1828.01 |
| 2006-08-25 | 1829.56 |
| 2006-08-28 | 1845.80 |
| 2006-08-29 | 1859.06 |
| 2006-08-30 | 1866.88 |
| 2006-08-31 | 1871.27 |
| 2006-09-01 | 1883.46 |
| 2006-09-04 | . |
| 2006-09-05 | 1896.46 |
| 2006-09-06 | 1864.60 |
| 2006-09-07 | 1853.27 |
| 2006-09-08 | 1864.03 |
| 2006-09-11 | 1859.41 |
| 2006-09-12 | 1896.42 |
| 2006-09-13 | 1908.48 |
| 2006-09-14 | 1903.45 |
| 2006-09-15 | 1906.67 |
| 2006-09-18 | 1903.55 |
| 2006-09-19 | 1893.87 |
| 2006-09-20 | 1916.44 |
| 2006-09-21 | 1906.50 |
| 2006-09-22 | 1893.55 |
| 2006-09-25 | 1918.69 |
| 2006-09-26 | 1931.46 |
| 2006-09-27 | 1932.59 |
| 2006-09-28 | 1938.75 |
| 2006-09-29 | 1929.82 |
| 2006-10-02 | 1912.15 |
| 2006-10-03 | 1920.98 |
| 2006-10-04 | 1960.89 |
| 2006-10-05 | 1981.30 |
| 2006-10-06 | 1971.90 |
| 2006-10-09 | 1982.26 |
| 2006-10-10 | 1990.65 |
| 2006-10-11 | 1980.38 |
| 2006-10-12 | 2016.88 |
| 2006-10-13 | 2026.94 |
| 2006-10-16 | 2034.68 |
| 2006-10-17 | 2017.94 |
| 2006-10-18 | 2012.26 |
| 2006-10-19 | 2020.18 |
| 2006-10-20 | 2010.47 |
| 2006-10-23 | 2030.85 |
| 2006-10-24 | 2030.47 |
| 2006-10-25 | 2039.55 |
| 2006-10-26 | 2065.30 |
| 2006-10-27 | 2045.66 |
| 2006-10-30 | 2050.01 |
| 2006-10-31 | 2046.14 |
| 2006-11-01 | 2012.55 |
| 2006-11-02 | 2013.83 |
| 2006-11-03 | 2009.25 |
| 2006-11-06 | 2039.27 |
| 2006-11-07 | 2044.39 |
| 2006-11-08 | 2059.59 |
| 2006-11-09 | 2046.56 |
| 2006-11-10 | 2060.94 |
| 2006-11-13 | 2068.58 |
| 2006-11-14 | 2089.34 |
| 2006-11-15 | 2108.38 |
| 2006-11-16 | 2103.32 |
| 2006-11-17 | 2097.58 |
| 2006-11-20 | 2095.25 |
#2006-11-21| 2100.95
#2006-11-22| 2102.80
#2006-11-23| .
#2006-11-24| 2095.67
#2006-11-27| 2054.54
#2006-11-28| 2056.14
#2006-11-29| 2078.85
#2006-11-30| 2078.32
#2006-12-01| 2068.41
#2006-12-04| 2099.55
#2006-12-05| 2113.95
#2006-12-06| 2112.03
#2006-12-07| 2101.28
#2006-12-08| 2107.55
#2006-12-11| 2113.94
#2006-12-12| 2105.64
#2006-12-13| 2110.12
#2006-12-14| 2125.58
#2006-12-15| 2123.89
#2006-12-18| 2104.97
#2006-12-19| 2102.25
#2006-12-20| 2101.21
#2006-12-21| 2089.84
#2006-12-22| 2081.79
#2006-12-25| .
#2006-12-26| 2089.91
#2006-12-27| 2109.65
#2006-12-28| 2102.23
#2006-12-29| 2090.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 2091.32
#2007-01-04| 2103.70
#2007-01-05| 2080.75
#2007-01-08| 2077.22
#2007-01-09| 2084.26
#2007-01-10| 2094.87
#2007-01-11| 2116.66
#2007-01-12| 2135.09
#2007-01-15| .
#2007-01-16| 2139.93
#2007-01-17| 2135.24
#2007-01-18| 2120.06
#2007-01-19| 2123.51
#2007-01-22| 2109.27
#2007-01-23| 2118.23
#2007-01-24| 2141.75
#2007-01-25| 2111.58
#2007-01-26| 2109.45
#2007-01-29| 2124.72
#2007-01-30| 2129.61
#2007-01-31| 2147.73
#2007-02-01| 2152.29
#2007-02-02| 2159.79
#2007-02-05| 2154.49
#2007-02-06| 2161.24
#2007-02-07| 2175.41
#2007-02-08| 2171.52
#2007-02-09| 2148.95
#2007-02-12| 2136.48
#2007-02-13| 2153.82
#2007-02-14| 2173.62
#2007-02-15| 2179.71
#2007-02-16| 2187.25
#2007-02-19| .
#2007-02-20| 2205.18
#2007-02-21| 2210.57
#2007-02-22| 2216.74
#2007-02-23| 2211.30
#2007-02-26| 2199.41
#2007-02-27| 2114.42
#2007-02-28| 2120.35
#2007-03-01| 2109.78
#2007-03-02| 2076.07
#2007-03-05| 2047.48
#2007-03-06| 2086.99
#2007-03-07| 2087.73
#2007-03-08| 2101.61
#2007-03-09| 2105.79
#2007-03-12| 2113.42
#2007-03-13| 2066.89
#2007-03-14| 2077.24
#2007-03-15| 2088.53
#2007-03-16| 2081.83
#2007-03-19| 2105.41
#2007-03-20| 2120.85
#2007-03-21| 2156.76
#2007-03-22| 2160.43
#2007-03-23| 2161.87
#2007-03-26| 2166.74
#2007-03-27| 2151.70
#2007-03-28| 2136.39
#2007-03-29| 2142.39
#2007-03-30| 2144.94
#2007-04-02| 2149.61
#2007-04-03| 2174.86
#2007-04-04| 2173.65
#2007-04-05| 2182.55
#2007-04-06| .
#2007-04-09| 2180.64
#2007-04-10| 2191.76
#2007-04-11| 2182.06
#2007-04-12| 2203.22
#2007-04-13| 2214.97
#2007-04-16| 2240.76
#2007-04-17| 2237.70
#2007-04-18| 2226.52
#2007-04-19| 2210.75
#2007-04-20| 2233.37
#2007-04-23| 2232.31
#2007-04-24| 2230.89
#2007-04-25| 2259.19
#2007-04-26| 2260.41
#2007-04-27| 2256.53
#2007-04-30| 2225.86
#2007-05-01| 2227.49
#2007-05-02| 2254.23
#2007-05-03| 2260.72
#2007-05-04| 2263.10
#2007-05-07| 2257.99
#2007-05-08| 2256.10
#2007-05-09| 2271.09
#2007-05-10| 2236.20
#2007-05-11| 2259.61
#2007-05-14| 2243.10
#2007-05-15| 2225.43
#2007-05-16| 2241.70
#2007-05-17| 2237.56
#2007-05-18| 2264.91
#2007-05-21| 2290.41
#2007-05-22| 2294.84
#2007-05-23| 2290.57
#2007-05-24| 2258.22
#2007-05-25| 2272.28
#2007-05-28| .
#2007-05-29| 2280.21
#2007-05-30| 2304.11
#2007-05-31| 2307.91
#2007-06-01| 2318.30
#2007-06-04| 2323.67
#2007-06-05| 2312.86
#2007-06-06| 2289.04
#2007-06-07| 2247.37
#2007-06-08| 2270.01
#2007-06-11| 2271.41
#2007-06-12| 2248.69
#2007-06-13| 2280.48
#2007-06-14| 2296.89
#2007-06-15| 2322.90
#2007-06-18| 2319.60
#2007-06-19| 2321.54
#2007-06-20| 2300.67
#2007-06-21| 2307.83
#2007-06-22| 2288.17
#2007-06-25| 2277.79
#2007-06-26| 2271.48
#2007-06-27| 2296.23
#2007-06-28| 2296.58
#2007-06-29| 2297.13
#2007-07-02| 2323.09
#2007-07-03| 2326.55
#2007-07-04| .
#2007-07-05| 2333.59
#2007-07-06| 2353.09
#2007-07-09| 2358.30
#2007-07-10| 2323.81
#2007-07-11| 2337.56
#2007-07-12| 2369.72
#2007-07-13| 2379.26
#2007-07-16| 2369.04
#2007-07-17| 2371.66
#2007-07-18| 2375.20
#2007-07-19| 2384.56
#2007-07-20| 2355.69
#2007-07-23| 2355.11
#2007-07-24| 2306.56
#2007-07-25| 2312.01
#2007-07-26| 2249.12
#2007-07-27| 2220.28
#2007-07-30| 2239.93
#2007-07-31| 2214.90
#2007-08-01| 2213.83
#2007-08-02| 2233.88
#2007-08-03| 2186.63
#2007-08-06| 2213.18
#2007-08-07| 2243.49
#2007-08-08| 2277.23
#2007-08-09| 2236.78
#2007-08-10| 2224.92
#2007-08-13| 2222.48
#2007-08-14| 2179.62
#2007-08-15| 2142.22
#2007-08-16| 2130.71
#2007-08-17| 2168.59
#2007-08-20| 2170.21
#2007-08-21| 2182.91
#2007-08-22| 2215.31
#2007-08-23| 2202.32
#2007-08-24| 2232.51
#2007-08-27| 2220.94
#2007-08-28| 2164.03
#2007-08-29| 2216.48
#2007-08-30| 2209.60
#2007-08-31| 2237.58
#2007-09-03| .
#2007-09-04| 2259.03
#2007-09-05| 2242.22
#2007-09-06| 2252.72
#2007-09-07| 2207.94
#2007-09-10| 2196.25
#2007-09-11| 2231.42
#2007-09-12| 2228.38
#2007-09-13| 2239.31
#2007-09-14| 2245.39
#2007-09-17| 2222.97
#2007-09-18| 2290.45
#2007-09-19| 2301.71
#2007-09-20| 2287.04
#2007-09-21| 2296.35
#2007-09-24| 2290.50
#2007-09-25| 2295.03
#2007-09-26| 2313.58
#2007-09-27| 2326.13
#2007-09-28| 2313.69
#2007-10-01| 2346.30
#2007-10-02| 2348.06
#2007-10-03| 2338.49
#2007-10-04| 2345.71
#2007-10-05| 2384.34
#2007-10-08| 2378.45
#2007-10-09| 2395.83
#2007-10-10| 2400.46
#2007-10-11| 2371.31
#2007-10-12| 2396.40
#2007-10-15| 2371.22
#2007-10-16| 2362.70
#2007-10-17| 2373.58
#2007-10-18| 2373.16
#2007-10-19| 2303.31
#2007-10-22| 2325.81
#2007-10-23| 2351.49
#2007-10-24| 2335.32
#2007-10-25| 2307.82
#2007-10-26| 2340.35
#2007-10-29| 2356.45
#2007-10-30| 2339.40
#2007-10-31| 2360.26
#2007-11-01| 2290.04
#2007-11-02| 2293.86
#2007-11-05| 2265.41
#2007-11-06| 2295.71
#2007-11-07| 2237.89
#2007-11-08| 2224.82
#2007-11-09| 2180.17
#2007-11-12| 2137.85
#2007-11-13| 2201.74
#2007-11-14| 2179.46
#2007-11-15| 2156.57
#2007-11-16| 2170.24
#2007-11-19| 2123.14
#2007-11-20| 2117.21
#2007-11-21| 2092.02
#2007-11-22| .
#2007-11-23| 2120.71
#2007-11-26| 2089.88
#2007-11-27| 2124.61
#2007-11-28| 2192.91
#2007-11-29| 2191.67
#2007-11-30| 2205.43
#2007-12-03| 2198.90
#2007-12-04| 2192.44
#2007-12-05| 2201.73
#2007-12-06| 2237.08
#2007-12-07| 2242.18
#2007-12-10| 2251.16
#2007-12-11| 2191.50
#2007-12-12| 2202.39
#2007-12-13| 2200.16
#2007-12-14| 2166.17
#2007-12-17| 2116.16
#2007-12-18| 2136.25
#2007-12-19| 2143.43
#2007-12-20| 2171.49
#2007-12-21| 2207.84
#2007-12-24| 2221.09
#2007-12-25| .
#2007-12-26| 2234.96
#2007-12-27| 2194.81
#2007-12-28| 2194.17
#2007-12-31| 2178.64
#2008-01-01| .
#2008-01-02| 2142.75
#2008-01-03| 2131.72
#2008-01-04| 2057.93
#2008-01-07| 2045.85
#2008-01-08| 2008.23
#2008-01-09| 2013.19
#2008-01-10| 2032.21
#2008-01-11| 1983.85
#2008-01-14| 2000.39
#2008-01-15| 1945.94
#2008-01-16| 1943.85
#2008-01-17| 1895.00
#2008-01-18| 1888.85
#2008-01-21| .
#2008-01-22| 1869.71
#2008-01-23| 1920.91
#2008-01-24| 1939.71
#2008-01-25| 1917.10
#2008-01-28| 1951.21
#2008-01-29| 1957.51
#2008-01-30| 1943.16
#2008-01-31| 1988.33
#2008-02-01| 2029.10
#2008-02-04| 2006.67
#2008-02-05| 1940.42
#2008-02-06| 1911.77
#2008-02-07| 1934.20
#2008-02-08| 1933.55
#2008-02-11| 1950.61
#2008-02-12| 1957.33
#2008-02-13| 2000.39
#2008-02-14| 1974.72
#2008-02-15| 1973.44
#2008-02-18| .
#2008-02-19| 1973.75
#2008-02-20| 1990.16
#2008-02-21| 1954.07
#2008-02-22| 1971.17
#2008-02-25| 1998.47
#2008-02-26| 2012.65
#2008-02-27| 2012.03
#2008-02-28| 1988.49
#2008-02-29| 1930.78
#2008-03-03| 1929.49
#2008-03-04| 1922.51
#2008-03-05| 1935.44
#2008-03-06| 1889.95
#2008-03-07| 1867.11
#2008-03-10| 1823.41
#2008-03-11| 1889.30
#2008-03-12| 1888.26
#2008-03-13| 1904.57
#2008-03-14| 1868.79
#2008-03-17| 1826.73
#2008-03-18| 1900.74
#2008-03-19| 1856.28
#2008-03-20| 1897.63
#2008-03-21| .
#2008-03-24| 1960.15
#2008-03-25| 1973.09
#2008-03-26| 1961.17
#2008-03-27| 1935.01
#2008-03-28| 1902.39
#2008-03-31| 1914.72
#2008-04-01| 1982.41
#2008-04-02| 1994.51
#2008-04-03| 1996.78
#2008-04-04| 2013.39
#2008-04-07| 2007.58
#2008-04-08| 2000.60
#2008-04-09| 1965.62
#2008-04-10| 1979.76
#2008-04-11| 1934.92
#2008-04-14| 1929.29
#2008-04-15| 1935.04
#2008-04-16| 1981.12
#2008-04-17| 1969.90
#2008-04-18| 2010.30
#2008-04-21| 2004.82
#2008-04-22| 1978.51
#2008-04-23| 1987.51
#2008-04-24| 1993.04
#2008-04-25| 2007.26
#2008-04-28| 2012.21
#2008-04-29| 2010.05
#2008-04-30| 2001.46
#2008-05-01| 2047.14
#2008-05-02| 2044.38
#2008-05-05| 2030.75
#2008-05-06| 2046.78
#2008-05-07| 2015.55
#2008-05-08| 2030.90
#2008-05-09| 2027.03
#2008-05-12| 2060.94
#2008-05-13| 2075.16
#2008-05-14| 2078.74
#2008-05-15| 2106.88
#2008-05-16| 2099.05
#2008-05-19| 2094.21
#2008-05-20| 2083.64
#2008-05-21| 2053.57
#2008-05-22| 2067.23
#2008-05-23| 2043.21
#2008-05-26| .
#2008-05-27| 2065.65
#2008-05-28| 2075.64
#2008-05-29| 2090.13
#2008-05-30| 2103.03
#2008-06-02| 2083.83
#2008-06-03| 2077.54
#2008-06-04| 2093.44
#2008-06-05| 2129.37
#2008-06-06| 2067.20
#2008-06-09| 2055.06
#2008-06-10| 2039.66
#2008-06-11| 2002.57
#2008-06-12| 2004.70
#2008-06-13| 2049.59
#2008-06-16| 2064.13
#2008-06-17| 2056.02
#2008-06-18| 2032.59
#2008-06-19| 2051.32
#2008-06-20| 2006.34
#2008-06-23| 1989.85
#2008-06-24| 1962.84
#2008-06-25| 1979.88
#2008-06-26| 1925.19
#2008-06-27| 1923.39
#2008-06-30| 1907.26
#2008-07-01| 1907.72
#2008-07-02| 1853.58
#2008-07-03| 1842.85
#2008-07-04| .
#2008-07-07| 1834.75
#2008-07-08| 1870.64
#2008-07-09| 1830.60
#2008-07-10| 1840.68
#2008-07-11| 1834.49
#2008-07-14| 1824.29
#2008-07-15| 1817.95
#2008-07-16| 1875.55
#2008-07-17| 1883.87
#2008-07-18| 1875.98
#2008-07-21| 1879.61
#2008-07-22| 1906.14
#2008-07-23| 1910.22
#2008-07-24| 1869.20
#2008-07-25| 1878.80
#2008-07-28| 1843.68
#2008-07-29| 1891.07
#2008-07-30| 1904.71
#2008-07-31| 1893.19
#2008-08-01| 1879.12
#2008-08-04| 1848.55
#2008-08-05| 1895.10
#2008-08-06| 1907.38
#2008-08-07| 1884.80
#2008-08-08| 1923.30
#2008-08-11| 1956.44
#2008-08-12| 1948.20
#2008-08-13| 1952.19
#2008-08-14| 1971.79
#2008-08-15| 1969.67
#2008-08-18| 1942.07
#2008-08-19| 1916.50
#2008-08-20| 1921.50
#2008-08-21| 1922.41
#2008-08-22| 1946.66
#2008-08-25| 1900.00
#2008-08-26| 1900.96
#2008-08-27| 1922.94
#2008-08-28| 1951.45
#2008-08-29| 1928.18
#2008-09-01| .
#2008-09-02| 1911.78
#2008-09-03| 1904.49
#2008-09-04| 1851.48
#2008-09-05| 1853.51
#2008-09-08| 1871.25
#2008-09-09| 1808.82
#2008-09-10| 1827.37
#2008-09-11| 1846.57
#2008-09-12| 1852.92
#2008-09-15| 1781.71
#2008-09-16| 1802.46
#2008-09-17| 1723.13
#2008-09-18| 1801.86
#2008-09-19| 1861.51
#2008-09-22| 1791.39
#2008-09-23| 1762.91
#2008-09-24| 1750.82
#2008-09-25| 1770.97
#2008-09-26| 1763.20
#2008-09-29| 1618.88
#2008-09-30| 1690.82
#2008-10-01| 1660.88
#2008-10-02| 1566.58
#2008-10-03| 1528.08
#2008-10-06| 1460.26
#2008-10-07| 1373.89
#2008-10-08| 1355.16
#2008-10-09| 1271.60
#2008-10-10| 1268.90
#2008-10-13| 1406.98
#2008-10-14| 1358.16
#2008-10-15| 1215.47
#2008-10-16| 1274.91
#2008-10-17| 1276.19
#2008-10-20| 1325.63
#2008-10-21| 1278.05
#2008-10-22| 1203.65
#2008-10-23| 1183.00
#2008-10-24| 1130.57
#2008-10-27| 1094.28
#2008-10-28| 1200.15
#2008-10-29| 1223.00
#2008-10-30| 1261.10
#2008-10-31| 1291.75
#2008-11-03| 1292.55
#2008-11-04| 1331.19
#2008-11-05| 1251.18
#2008-11-06| 1201.51
#2008-11-07| 1229.43
#2008-11-10| 1202.37
#2008-11-11| 1162.52
#2008-11-12| 1087.58
#2008-11-13| 1167.02
#2008-11-14| .
#2008-11-17| 1079.15
#2008-11-18| 1068.06
#2008-11-19| 993.65
#2008-11-20| 936.92
#2008-11-21| 992.43
#2008-11-24| 1072.01
#2008-11-25| 1083.06
#2008-11-26| 1147.74
#2008-11-27| .
#2008-11-28| 1156.41
#2008-12-01| 1040.82
#2008-12-02| 1085.76
#2008-12-03| 1113.34
#2008-12-04| 1084.71
#2008-12-05| 1129.56
#2008-12-08| 1174.75
#2008-12-09| 1145.83
#2008-12-10| 1162.21
#2008-12-11| 1121.15
#2008-12-12| 1140.76
#2008-12-15| 1117.70
#2008-12-16| 1179.66
#2008-12-17| 1195.11
#2008-12-18| 1168.56
#2008-12-19| 1175.66
#2008-12-22| 1143.97
#2008-12-23| 1135.38
#2008-12-24| 1137.84
#2008-12-25| .
#2008-12-26| 1145.67
#2008-12-29| 1128.06
#2008-12-30| 1163.61
#2008-12-31| 1191.06
#2009-01-01| .
#2009-01-02| 1245.00
#2009-01-05| 1236.53
#2009-01-06| 1258.50
#2009-01-07| 1217.19
#2009-01-08| 1238.71
#2009-01-09| 1202.82
#2009-01-12| 1166.77
#2009-01-13| 1164.06
#2009-01-14| 1116.12
#2009-01-15| 1146.78
#2009-01-16| 1159.10
#2009-01-19| .
#2009-01-20| 1089.60
#2009-01-21| 1132.86
#2009-01-22| 1105.31
#2009-01-23| 1107.74
#2009-01-26| 1115.24
#2009-01-27| 1118.60
#2009-01-28| 1160.39
#2009-01-29| 1121.34
#2009-01-30| 1103.66
#2009-02-02| 1110.81
#2009-02-03| 1133.27
#2009-02-04| 1120.40
#2009-02-05| 1138.23
#2009-02-06| 1168.79
#2009-02-09| 1167.95
#2009-02-10| 1117.32
#2009-02-11| 1122.14
#2009-02-12| 1126.82
#2009-02-13| 1122.43
#2009-02-16| .
#2009-02-17| 1074.74
#2009-02-18| 1066.47
#2009-02-19| 1058.02
#2009-02-20| 1057.89
#2009-02-23| 1020.50
#2009-02-24| 1065.92
#2009-02-25| 1044.85
#2009-02-26| 1021.99
#2009-02-27| 1021.36
#2009-03-02| 973.68
#2009-03-03| 968.87
#2009-03-04| 995.49
#2009-03-05| 955.97
#2009-03-06| 948.51
#2009-03-09| 930.62
#2009-03-10| 992.98
#2009-03-11| 1001.43
#2009-03-12| 1042.37
#2009-03-13| 1048.25
#2009-03-16| 1030.64
#2009-03-17| 1072.25
#2009-03-18| 1096.05
#2009-03-19| 1096.28
#2009-03-20| 1075.36
#2009-03-23| 1151.94
#2009-03-24| 1129.65
#2009-03-25| 1140.00
#2009-03-26| 1188.86
#2009-03-27| 1157.49
#2009-03-30| 1123.36
#2009-03-31| 1134.76
#2009-04-01| 1149.68
#2009-04-02| 1206.10
#2009-04-03| 1220.96
#2009-04-06| 1204.52
#2009-04-07| 1163.84
#2009-04-08| 1189.47
#2009-04-09| 1239.37
#2009-04-10| .
#2009-04-13| 1234.25
#2009-04-14| 1210.88
#2009-04-15| 1219.59
#2009-04-16| 1258.24
#2009-04-17| 1266.92
#2009-04-20| 1217.21
#2009-04-21| 1246.93
#2009-04-22| 1256.48
#2009-04-23| 1255.60
#2009-04-24| 1287.44
#2009-04-27| 1269.05
#2009-04-28| 1267.72
#2009-04-29| 1303.97
#2009-04-30| 1319.25
#2009-05-01| 1323.36
#2009-05-04| 1365.01
#2009-05-05| 1364.29
#2009-05-06| 1365.45
#2009-05-07| 1334.03
#2009-05-08| 1362.73
#2009-05-11| 1348.67
#2009-05-12| 1332.49
#2009-05-13| 1278.83
#2009-05-14| 1295.77
#2009-05-15| 1285.35
#2009-05-18| 1332.54
#2009-05-19| 1339.27
#2009-05-20| 1337.44
#2009-05-21| 1306.24
#2009-05-22| 1305.18
#2009-05-25| .
#2009-05-26| 1348.90
#2009-05-27| 1327.36
#2009-05-28| 1336.23
#2009-05-29| 1353.50
#2009-06-01| 1405.92
#2009-06-02| 1420.53
#2009-06-03| 1398.85
#2009-06-04| 1413.89
#2009-06-05| 1412.38
#2009-06-08| 1409.42
#2009-06-09| 1422.75
#2009-06-10| 1416.79
#2009-06-11| 1419.06
#2009-06-12| 1411.24
#2009-06-15| 1369.87
#2009-06-16| 1346.58
#2009-06-17| 1353.37
#2009-06-18| 1351.67
#2009-06-19| 1365.85
#2009-06-22| 1316.10
#2009-06-23| 1314.66
#2009-06-24| 1334.12
#2009-06-25| 1365.29
#2009-06-26| 1375.68
#2009-06-29| 1377.87
#2009-06-30| 1373.64
#2009-07-01| 1380.26
#2009-07-02| 1333.33
#2009-07-03| .
#2009-07-06| 1320.20
#2009-07-07| 1286.14
#2009-07-08| 1287.33
#2009-07-09| 1292.30
#2009-07-10| 1291.12
#2009-07-13| 1316.64
#2009-07-14| 1330.30
#2009-07-15| 1376.53
#2009-07-16| 1393.55
#2009-07-17| 1391.27
#2009-07-20| 1418.97
#2009-07-21| 1419.45
#2009-07-22| 1430.84
#2009-07-23| 1468.12
#2009-07-24| 1468.51
#2009-07-27| 1472.47
#2009-07-28| 1471.38
#2009-07-29| 1456.83
#2009-07-30| 1481.18
#2009-07-31| 1481.10
#2009-08-03| 1511.20
#2009-08-04| 1514.54
#2009-08-05| 1503.35
#2009-08-06| 1497.66
#2009-08-07| 1532.44
#2009-08-10| 1527.50
#2009-08-11| 1506.21
#2009-08-12| 1526.20
#2009-08-13| 1532.55
#2009-08-14| 1505.76
#2009-08-17| 1457.19
#2009-08-18| 1476.02
#2009-08-19| 1488.82
#2009-08-20| 1500.05
#2009-08-21| 1528.09
#2009-08-24| 1523.61
#2009-08-25| 1530.89
#2009-08-26| 1529.38
#2009-08-27| 1534.44
#2009-08-28| 1531.32
#2009-08-31| 1507.78
#2009-09-01| 1474.53
#2009-09-02| 1475.45
#2009-09-03| 1495.63
#2009-09-04| 1523.99
#2009-09-07| .
#2009-09-08| 1543.68
#2009-09-09| 1567.27
#2009-09-10| 1588.17
#2009-09-11| 1587.70
#2009-09-14| 1602.79
#2009-09-15| 1613.06
#2009-09-16| 1646.39
#2009-09-17| 1643.13
#2009-09-18| 1650.47
#2009-09-21| 1652.34
#2009-09-22| 1666.18
#2009-09-23| 1644.90
#2009-09-24| 1618.25
#2009-09-25| 1610.74
#2009-09-28| 1640.90
#2009-09-29| 1643.81
#2009-09-30| 1638.70
#2009-10-01| 1585.95
#2009-10-02| 1573.50
#2009-10-05| 1595.53
#2009-10-06| 1625.75
#2009-10-07| 1633.62
#2009-10-08| 1652.37
#2009-10-09| 1658.52
#2009-10-12| 1653.34
#2009-10-13| 1654.63
#2009-10-14| 1680.07
#2009-10-15| 1680.30
#2009-10-16| 1667.07
#2009-10-19| 1689.00
#2009-10-20| 1676.03
#2009-10-21| 1662.14
#2009-10-22| 1675.33
#2009-10-23| 1669.36
#2009-10-26| 1660.25
#2009-10-27| 1632.15
#2009-10-28| 1581.03
#2009-10-29| 1611.90
#2009-10-30| 1568.28
#2009-11-02| 1575.13
#2009-11-03| 1589.14
#2009-11-04| 1581.06
#2009-11-05| 1625.45
#2009-11-06| 1634.92
#2009-11-09| 1663.27
#2009-11-10| 1665.07
#2009-11-11| 1672.91
#2009-11-12| 1654.74
#2009-11-13| 1672.34
#2009-11-16| 1701.89
#2009-11-17| 1699.88
#2009-11-18| 1691.11
#2009-11-19| 1665.66
#2009-11-20| 1657.60
#2009-11-23| 1678.50
#2009-11-24| 1673.51
#2009-11-25| 1682.91
#2009-11-26| .
#2009-11-27| 1651.61
#2009-11-30| 1657.36
#2009-12-01| 1684.65
#2009-12-02| 1692.93
#2009-12-03| 1682.67
#2009-12-04| 1698.44
#2009-12-07| 1703.94
#2009-12-08| 1690.80
#2009-12-09| 1692.60
#2009-12-10| 1699.71
#2009-12-11| 1706.16
#2009-12-14| 1723.47
#2009-12-15| 1717.34
#2009-12-16| 1722.91
#2009-12-17| 1699.78
#2009-12-18| 1711.34
#2009-12-21| 1732.67
#2009-12-22| 1741.01
#2009-12-23| 1759.81
#2009-12-24| 1767.22
#2009-12-25| .
#2009-12-28| 1769.40
#2009-12-29| 1769.51
#2009-12-30| 1766.06
#2009-12-31| 1747.52
#2010-01-01| .
#2010-01-04| 1776.40
#2010-01-05| 1782.42
#2010-01-06| 1786.61
#2010-01-07| 1791.89
#2010-01-08| 1802.54
#2010-01-11| 1799.24
#2010-01-12| 1770.65
#2010-01-13| 1787.49
#2010-01-14| 1780.86
#2010-01-15| 1762.35
#2010-01-18| .
#2010-01-19| 1782.99
#2010-01-20| 1754.94
#2010-01-21| 1733.42
#2010-01-22| 1697.16
#2010-01-25| 1696.65
#2010-01-26| 1687.74
#2010-01-27| 1696.80
#2010-01-28| 1680.35
#2010-01-29| 1666.89
#2010-02-01| 1684.05
#2010-02-02| 1701.72
#2010-02-03| 1699.56
#2010-02-04| 1645.05
#2010-02-05| 1646.67
#2010-02-08| 1633.75
#2010-02-09| 1657.19
#2010-02-10| 1650.90
#2010-02-11| 1678.44
#2010-02-12| 1681.04
#2010-02-15| .
#2010-02-16| 1709.25
#2010-02-17| 1722.25
#2010-02-18| 1736.85
#2010-02-19| 1741.18
#2010-02-22| 1738.86
#2010-02-23| 1720.18
#2010-02-24| 1738.59
#2010-02-25| 1737.59
#2010-02-26| 1741.09
#2010-03-01| 1775.10
#2010-03-02| 1780.81
#2010-03-03| 1781.10
#2010-03-04| 1795.41
#2010-03-05| 1826.90
#2010-03-08| 1830.13
#2010-03-09| 1833.00
#2010-03-10| 1846.31
#2010-03-11| 1852.92
#2010-03-12| 1854.50
#2010-03-15| 1852.95
#2010-03-16| 1865.62
#2010-03-17| 1872.72
#2010-03-18| 1871.87
#2010-03-19| 1851.77
#2010-03-22| 1872.07
#2010-03-23| 1884.53
#2010-03-24| 1871.25
#2010-03-25| 1872.99
#2010-03-26| 1877.66
#2010-03-29| 1887.32
#2010-03-30| 1891.44
#2010-03-31| 1884.17
#2010-04-01| 1891.01
#2010-04-02| .
#2010-04-05| 1919.09
#2010-04-06| 1927.23
#2010-04-07| 1917.79
#2010-04-08| 1925.85
#2010-04-09| 1939.27
#2010-04-12| 1941.78
#2010-04-13| 1945.05
#2010-04-14| 1975.92
#2010-04-15| 1981.53
#2010-04-16| 1954.19
#2010-04-19| 1949.55
#2010-04-20| 1968.28
#2010-04-21| 1973.28
#2010-04-22| 1997.28
#2010-04-23| 2006.59
#2010-04-26| 2012.19
#2010-04-27| 1959.60
#2010-04-28| 1953.81
#2010-04-29| 1991.55
#2010-04-30| 1948.03
#2010-05-03| 1984.09
#2010-05-04| 1923.11
#2010-05-05| 1895.04
#2010-05-06| 1827.23
#2010-05-07| 1788.58
#2010-05-10| 1874.05
#2010-05-11| 1876.44
#2010-05-12| 1914.74
#2010-05-13| 1892.58
#2010-05-14| 1852.60
#2010-05-17| 1859.18
#2010-05-18| 1827.82
#2010-05-19| 1805.30
#2010-05-20| 1729.09
#2010-05-21| 1759.79
#2010-05-24| 1743.50
#2010-05-25| 1749.63
#2010-05-26| 1748.99
#2010-05-27| 1816.03
#2010-05-28| 1796.84
#2010-05-31| .
#2010-06-01| 1756.89
#2010-06-02| 1802.79
#2010-06-03| 1821.84
#2010-06-04| 1750.18
#2010-06-07| 1712.87
#2010-06-08| 1717.29
#2010-06-09| 1720.92
#2010-06-10| 1777.87
#2010-06-11| 1792.19
#2010-06-14| 1794.90
#2010-06-15| 1842.76
#2010-06-16| 1834.87
#2010-06-17| 1829.95
#2010-06-18| 1828.44
#2010-06-21| 1813.92
#2010-06-22| 1782.41
#2010-06-23| 1781.07
#2010-06-24| 1747.64
#2010-06-25| 1763.38
#2010-06-28| 1754.21
#2010-06-29| 1682.55
#2010-06-30| 1667.95
#2010-07-01| 1669.79
#2010-07-02| 1653.99
#2010-07-05| .
#2010-07-06| 1647.40
#2010-07-07| 1694.63
#2010-07-08| 1712.53
#2010-07-09| 1732.56
#2010-07-12| 1726.62
#2010-07-13| 1771.55
#2010-07-14| 1770.82
#2010-07-15| 1769.18
#2010-07-16| 1711.63
#2010-07-19| 1729.38
#2010-07-20| 1753.61
#2010-07-21| 1723.35
#2010-07-22| 1770.12
#2010-07-23| 1800.03
#2010-07-26| 1820.95
#2010-07-27| 1805.06
#2010-07-28| 1791.97
#2010-07-29| 1780.87
#2010-07-30| 1791.43
#2010-08-02| 1817.89
#2010-08-03| 1803.40
#2010-08-04| 1830.11
#2010-08-05| 1826.22
#2010-08-06| 1819.68
#2010-08-09| 1832.40
#2010-08-10| 1811.63
#2010-08-11| 1753.10
#2010-08-12| 1749.96
#2010-08-13| 1733.57
#2010-08-16| 1741.87
#2010-08-17| 1767.34
#2010-08-18| 1775.08
#2010-08-19| 1744.47
#2010-08-20| 1743.91
#2010-08-23| 1726.94
#2010-08-24| 1697.48
#2010-08-25| 1716.28
#2010-08-26| 1701.30
#2010-08-27| 1732.80
#2010-08-30| 1704.29
#2010-08-31| 1707.00
#2010-09-01| 1766.38
#2010-09-02| 1793.63
#2010-09-03| 1818.19
#2010-09-06| .
#2010-09-07| 1790.07
#2010-09-08| 1809.55
#2010-09-09| 1812.06
#2010-09-10| 1823.13
#2010-09-13| 1853.12
#2010-09-14| 1854.55
#2010-09-15| 1860.11
#2010-09-16| 1854.08
#2010-09-17| 1862.24
#2010-09-20| 1900.76
#2010-09-21| 1892.70
#2010-09-22| 1884.62
#2010-09-23| 1877.47
#2010-09-24| 1928.46
#2010-09-27| 1919.33
#2010-09-28| 1933.95
#2010-09-29| 1930.18
#2010-09-30| 1924.10
#2010-10-01| 1925.94
#2010-10-04| 1907.13
#2010-10-05| 1952.38
#2010-10-06| 1936.93
#2010-10-07| 1938.60
#2010-10-08| 1952.88
#2010-10-11| 1957.15
#2010-10-12| 1964.65
#2010-10-13| 1983.16
#2010-10-14| 1978.34
#2010-10-15| 1992.33
#2010-10-18| 1993.80
#2010-10-19| 1957.13
#2010-10-20| 1980.96
#2010-10-21| 1993.02
#2010-10-22| 2009.05
#2010-10-25| 2021.58
#2010-10-26| 2027.93
#2010-10-27| 2022.16
#2010-10-28| 2025.16
#2010-10-29| 2030.49
#2010-11-01| 2024.34
#2010-11-02| 2050.54
#2010-11-03| 2054.16
#2010-11-04| 2083.34
#2010-11-05| 2092.50
#2010-11-08| 2097.25
#2010-11-09| 2081.35
#2010-11-10| 2098.65
#2010-11-11| 2096.52
#2010-11-12| 2062.40
#2010-11-15| 2059.83
#2010-11-16| 2027.54
#2010-11-17| 2037.92
#2010-11-18| 2067.50
#2010-11-19| 2074.01
#2010-11-22| 2090.82
#2010-11-23| 2063.30
#2010-11-24| 2108.13
#2010-11-25| .
#2010-11-26| 2102.20
#2010-11-29| 2094.97
#2010-11-30| 2078.17
#2010-12-01| 2114.04
#2010-12-02| 2134.12
#2010-12-03| 2142.72
#2010-12-06| 2149.77
#2010-12-07| 2150.48
#2010-12-08| 2150.09
#2010-12-09| 2156.06
#2010-12-10| 2174.24
#2010-12-13| 2161.95
#2010-12-14| 2162.07
#2010-12-15| 2153.75
#2010-12-16| 2172.54
#2010-12-17| 2172.00
#2010-12-20| 2183.58
#2010-12-21| 2195.94
#2010-12-22| 2200.26
#2010-12-23| 2194.68
#2010-12-24| .
#2010-12-27| 2189.73
#2010-12-28| 2186.71
#2010-12-29| 2195.51
#2010-12-30| 2195.23
#2010-12-31| 2184.02
#2011-01-03| 2219.37
#2011-01-04| 2200.74
#2011-01-05| 2217.62
#2011-01-06| 2210.40
#2011-01-07| 2205.58
#2011-01-10| 2208.11
#2011-01-11| 2213.94
#2011-01-12| 2225.67
#2011-01-13| 2223.33
#2011-01-14| 2234.57
#2011-01-17| .
#2011-01-18| 2246.82
#2011-01-19| 2215.23
#2011-01-20| 2206.41
#2011-01-21| 2198.87
#2011-01-24| 2217.77
#2011-01-25| 2215.07
#2011-01-26| 2228.81
#2011-01-27| 2243.37
#2011-01-28| 2187.01
#2011-01-31| 2197.51
#2011-02-01| 2238.93
#2011-02-02| 2236.58
#2011-02-03| 2255.42
#2011-02-04| 2264.07
#2011-02-07| 2274.88
#2011-02-08| 2295.79
#2011-02-09| 2291.76
#2011-02-10| 2308.38
#2011-02-11| 2331.68
#2011-02-14| 2336.69
#2011-02-15| 2328.76
#2011-02-16| 2346.79
#2011-02-17| 2355.80
#2011-02-18| 2363.11
#2011-02-21| .
#2011-02-22| 2301.35
#2011-02-23| 2267.10
#2011-02-24| 2282.85
#2011-02-25| 2316.19
#2011-02-28| 2318.47
#2011-03-01| 2276.52
#2011-03-02| 2286.43
#2011-03-03| 2327.22
#2011-03-04| 2318.74
#2011-03-07| 2289.08
#2011-03-08| 2303.26
#2011-03-09| 2298.90
#2011-03-10| 2265.26
#2011-03-11| 2274.87
#2011-03-14| 2260.64
#2011-03-15| 2240.09
#2011-03-16| 2210.15
#2011-03-17| 2222.21
#2011-03-18| 2232.43
#2011-03-21| 2271.24
#2011-03-22| 2262.21
#2011-03-23| 2278.79
#2011-03-24| 2310.04
#2011-03-25| 2322.39
#2011-03-28| 2309.14
#2011-03-29| 2331.08
#2011-03-30| 2360.25
#2011-03-31| 2366.50
#2011-04-01| 2384.45
#2011-04-04| 2392.04
#2011-04-05| 2401.13
#2011-04-06| 2395.09
#2011-04-07| 2392.79
#2011-04-08| 2377.89
#2011-04-11| 2364.14
#2011-04-12| 2338.72
#2011-04-13| 2350.03
#2011-04-14| 2350.03
#2011-04-15| 2368.46
#2011-04-18| 2339.41
#2011-04-19| 2351.16
#2011-04-20| 2398.11
#2011-04-21| 2416.87
#2011-04-22| .
#2011-04-25| 2416.02
#2011-04-26| 2426.43
#2011-04-27| 2455.17
#2011-04-28| 2456.46
#2011-04-29| 2463.14
#2011-05-02| 2458.33
#2011-05-03| 2430.18
#2011-05-04| 2411.56
#2011-05-05| 2399.79
#2011-05-06| 2411.92
#2011-05-09| 2431.15
#2011-05-10| 2466.74
#2011-05-11| 2437.86
#2011-05-12| 2454.38
#2011-05-13| 2426.59
#2011-05-16| 2382.51
#2011-05-17| 2379.99
#2011-05-18| 2413.98
#2011-05-19| 2426.46
#2011-05-20| 2407.71
#2011-05-23| 2371.10
#2011-05-24| 2359.88
#2011-05-25| 2375.31
#2011-05-26| 2399.23
#2011-05-27| 2408.98
#2011-05-30| .
#2011-05-31| 2436.34
#2011-06-01| 2379.02
#2011-06-02| 2381.72
#2011-06-03| 2344.68
#2011-06-06| 2311.19
#2011-06-07| 2314.36
#2011-06-08| 2294.37
#2011-06-09| 2311.33
#2011-06-10| 2275.42
#2011-06-13| 2265.88
#2011-06-14| 2303.55
#2011-06-15| 2263.13
#2011-06-16| 2257.08
#2011-06-17| 2260.95
#2011-06-20| 2277.38
#2011-06-21| 2331.78
#2011-06-22| 2320.22
#2011-06-23| 2330.39
#2011-06-24| 2311.17
#2011-06-27| 2340.80
#2011-06-28| 2383.26
#2011-06-29| 2400.54
#2011-06-30| 2429.74
#2011-07-01| 2471.51
#2011-07-04| .
#2011-07-05| 2487.28
#2011-07-06| 2488.17
#2011-07-07| 2518.69
#2011-07-08| 2508.18
#2011-07-11| 2452.74
#2011-07-12| 2437.94
#2011-07-13| 2456.98
#2011-07-14| 2423.84
#2011-07-15| 2439.25
#2011-07-18| 2406.51
#2011-07-19| 2461.60
#2011-07-20| 2446.80
#2011-07-21| 2465.82
#2011-07-22| 2476.18
#2011-07-25| 2459.31
#2011-07-26| 2448.11
#2011-07-27| 2398.49
#2011-07-28| 2395.97
#2011-07-29| 2387.41
#2011-08-01| 2378.48
#2011-08-02| 2296.70
#2011-08-03| 2316.67
#2011-08-04| 2191.49
#2011-08-05| 2173.42
#2011-08-08| 2009.50
#2011-08-09| 2120.02
#2011-08-10| 2041.01
#2011-08-11| 2138.31
#2011-08-12| 2159.59
#2011-08-15| 2203.57
#2011-08-16| 2174.97
#2011-08-17| 2165.59
#2011-08-18| 2043.61
#2011-08-19| 2010.42
#2011-08-22| 2007.59
#2011-08-23| 2100.17
#2011-08-24| 2126.66
#2011-08-25| 2086.99
#2011-08-26| 2141.53
#2011-08-29| 2218.28
#2011-08-30| 2239.45
#2011-08-31| 2246.06
#2011-09-01| 2215.46
#2011-09-02| 2157.12
#2011-09-05| .
#2011-09-06| 2154.31
#2011-09-07| 2216.16
#2011-09-08| 2195.06
#2011-09-09| 2136.63
#2011-09-12| 2155.46
#2011-09-13| 2187.97
#2011-09-14| 2221.74
#2011-09-15| 2249.20
#2011-09-16| 2270.00
#2011-09-19| 2265.62
#2011-09-20| 2233.45
#2011-09-21| 2177.90
#2011-09-22| 2099.30
#2011-09-23| 2121.32
#2011-09-26| 2159.44
#2011-09-27| 2181.95
#2011-09-28| 2132.75
#2011-09-29| 2110.76
#2011-09-30| 2050.07
#2011-10-03| 1971.41
#2011-10-04| 2034.78
#2011-10-05| 2078.77
#2011-10-06| 2125.51
#2011-10-07| 2112.74
#2011-10-10| 2188.73
#2011-10-11| 2203.50
#2011-10-12| 2228.06
#2011-10-13| 2223.13
#2011-10-14| 2266.55
#2011-10-17| 2219.48
#2011-10-18| 2255.65
#2011-10-19| 2206.30
#2011-10-20| 2205.80
#2011-10-21| 2247.22
#2011-10-24| 2301.23
#2011-10-25| 2237.83
#2011-10-26| 2231.70
#2011-10-27| 2314.72
#2011-10-28| 2311.99
#2011-10-31| 2266.06
#2011-11-01| 2208.74
#2011-11-02| 2242.21
#2011-11-03| 2289.43
#2011-11-04| 2284.92
#2011-11-07| 2280.25
#2011-11-08| 2303.26
#2011-11-09| 2208.66
#2011-11-10| 2209.79
#2011-11-11| 2259.08
#2011-11-14| 2237.78
#2011-11-15| 2258.46
#2011-11-16| 2215.16
#2011-11-17| 2178.55
#2011-11-18| 2168.28
#2011-11-21| 2122.44
#2011-11-22| 2117.52
#2011-11-23| 2064.58
#2011-11-24| .
#2011-11-25| 2046.73
#2011-11-28| 2119.09
#2011-11-29| 2110.29
#2011-11-30| 2197.15
#2011-12-01| 2200.20
#2011-12-02| 2210.00
#2011-12-05| 2228.69
#2011-12-06| 2222.92
#2011-12-07| 2226.61
#2011-12-08| 2174.01
#2011-12-09| 2218.66
#2011-12-12| 2194.68
#2011-12-13| 2155.62
#2011-12-14| 2121.03
#2011-12-15| 2125.69
#2011-12-16| 2136.55
#2011-12-19| 2106.32
#2011-12-20| 2173.94
#2011-12-21| 2167.19
#2011-12-22| 2175.80
#2011-12-23| 2191.68
#2011-12-26| .
#2011-12-27| 2193.76
#2011-12-28| 2160.83
#2011-12-29| 2179.57
#2011-12-30| 2168.22
#2012-01-02| .
#2012-01-03| 2200.64
#2012-01-04| 2195.92
#2012-01-05| 2212.60
#2012-01-06| 2208.46
#2012-01-09| 2212.86
#2012-01-10| 2239.15
#2012-01-11| 2246.76
#2012-01-12| 2256.69
#2012-01-13| 2246.04
#2012-01-16| .
#2012-01-17| 2264.91
#2012-01-18| 2298.77
#2012-01-19| 2321.26
#2012-01-20| 2314.73
#2012-01-23| 2308.20
#2012-01-24| 2319.33
#2012-01-25| 2333.92
#2012-01-26| 2332.35
#2012-01-27| 2341.96
#2012-01-30| 2326.84
#2012-01-31| 2327.19
#2012-02-01| 2346.51
#2012-02-02| 2354.71
#2012-02-03| 2398.22
#2012-02-06| 2390.94
#2012-02-07| 2391.00
#2012-02-08| 2396.78
#2012-02-09| 2396.57
#2012-02-10| 2375.47
#2012-02-13| 2396.96
#2012-02-14| 2394.26
#2012-02-15| 2385.25
#2012-02-16| 2408.25
#2012-02-17| 2418.33
#2012-02-20| .
#2012-02-21| 2410.83
#2012-02-22| 2401.91
#2012-02-23| 2424.34
#2012-02-24| 2423.32
#2012-02-27| 2424.16
#2012-02-28| 2438.06
#2012-02-29| 2415.56
#2012-03-01| 2435.20
#2012-03-02| 2423.84
#2012-03-05| 2415.50
#2012-03-06| 2377.82
#2012-03-07| 2400.36
#2012-03-08| 2431.22
#2012-03-09| 2446.88
#2012-03-12| 2436.01
#2012-03-13| 2473.59
#2012-03-14| 2462.51
#2012-03-15| 2475.12
#2012-03-16| 2475.97
#2012-03-19| 2489.98
#2012-03-20| 2485.31
#2012-03-21| 2489.86
#2012-03-22| 2481.31
#2012-03-23| 2489.27
#2012-03-26| 2534.60
#2012-03-27| 2528.11
#2012-03-28| 2500.70
#2012-03-29| 2493.84
#2012-03-30| 2495.14
#2012-04-02| 2505.67
#2012-04-03| 2498.39
#2012-04-04| 2459.19
#2012-04-05| 2470.55
#2012-04-06| .
#2012-04-09| 2441.36
#2012-04-10| 2387.05
#2012-04-11| 2416.90
#2012-04-12| 2453.96
#2012-04-13| 2434.43
#2012-04-16| 2415.01
#2012-04-17| 2445.62
#2012-04-18| 2442.61
#2012-04-19| 2431.92
#2012-04-20| 2435.69
#2012-04-23| 2404.54
#2012-04-24| 2404.34
#2012-04-25| 2442.97
#2012-04-26| 2474.78
#2012-04-27| 2515.24
#2012-04-30| 2504.05
#2012-05-01| 2508.25
#2012-05-02| 2520.99
#2012-05-03| 2483.48
#2012-05-04| 2430.82
#2012-05-07| 2431.55
#2012-05-08| 2409.94
#2012-05-09| 2399.85
#2012-05-10| 2416.99
#2012-05-11| 2414.31
#2012-05-14| 2381.54
#2012-05-15| 2376.53
#2012-05-16| 2368.87
#2012-05-17| 2312.01
#2012-05-18| 2285.55
#2012-05-21| 2336.51
#2012-05-22| 2334.16
#2012-05-23| 2350.05
#2012-05-24| 2350.29
#2012-05-25| 2348.94
#2012-05-28| .
#2012-05-29| 2378.51
#2012-05-30| 2335.02
#2012-05-31| 2325.44
#2012-06-01| 2264.25
#2012-06-04| 2277.87
#2012-06-05| 2289.83
#2012-06-06| 2347.51
#2012-06-07| 2339.07
#2012-06-08| 2356.48
#2012-06-11| 2319.70
#2012-06-12| 2344.27
#2012-06-13| 2310.44
#2012-06-14| 2331.86
#2012-06-15| 2362.26
#2012-06-18| 2385.72
#2012-06-19| 2415.64
#2012-06-20| 2412.49
#2012-06-21| 2353.70
#2012-06-22| 2374.99
#2012-06-25| 2335.04
#2012-06-26| 2360.86
#2012-06-27| 2367.44
#2012-06-28| 2351.17
#2012-06-29| 2416.91
#2012-07-02| 2428.18
#2012-07-03| 2444.91
#2012-07-04| .
#2012-07-05| 2440.64
#2012-07-06| 2418.60
#2012-07-09| 2409.44
#2012-07-10| 2384.51
#2012-07-11| 2374.70
#2012-07-12| 2364.48
#2012-07-13| 2398.23
#2012-07-16| 2381.70
#2012-07-17| 2398.19
#2012-07-18| 2416.04
#2012-07-19| 2437.74
#2012-07-20| 2409.59
#2012-07-23| 2376.61
#2012-07-24| 2352.07
#2012-07-25| 2343.11
#2012-07-26| 2379.32
#2012-07-27| 2435.23
#2012-07-30| 2422.17
#2012-07-31| 2403.52
#2012-08-01| 2382.05
#2012-08-02| 2375.78
#2012-08-03| 2426.62
#2012-08-06| 2440.97
#2012-08-07| 2469.90
#2012-08-08| 2456.88
#2012-08-09| 2454.42
#2012-08-10| 2452.75
#2012-08-13| 2451.96
#2012-08-14| 2446.51
#2012-08-15| 2460.37
#2012-08-16| 2483.50
#2012-08-17| 2493.11
#2012-08-20| 2482.41
#2012-08-21| 2484.91
#2012-08-22| 2489.80
#2012-08-23| 2477.89
#2012-08-24| 2494.81
#2012-08-27| 2489.87
#2012-08-28| 2494.74
#2012-08-29| 2501.32
#2012-08-30| 2481.84
#2012-08-31| 2493.38
#2012-09-03| .
#2012-09-04| 2496.69
#2012-09-05| 2493.69
#2012-09-06| 2547.98
#2012-09-07| 2559.25
#2012-09-10| 2546.91
#2012-09-11| 2546.49
#2012-09-12| 2548.70
#2012-09-13| 2583.74
#2012-09-14| 2606.26
#2012-09-17| 2590.42
#2012-09-18| 2579.42
#2012-09-19| 2595.94
#2012-09-20| 2594.75
#2012-09-21| 2594.22
#2012-09-24| 2585.54
#2012-09-25| 2551.52
#2012-09-26| 2531.50
#2012-09-27| 2564.79
#2012-09-28| 2554.42
#2012-10-01| 2556.96
#2012-10-02| 2560.28
#2012-10-03| 2568.50
#2012-10-04| 2596.22
#2012-10-05| 2593.20
#2012-10-08| 2584.03
#2012-10-09| 2540.73
#2012-10-10| 2526.78
#2012-10-11| 2530.65
#2012-10-12| 2526.42
#2012-10-15| 2540.93
#2012-10-16| 2564.59
#2012-10-17| 2578.51
#2012-10-18| 2576.51
#2012-10-19| 2530.14
#2012-10-22| 2523.35
#2012-10-23| 2502.63
#2012-10-24| 2490.22
#2012-10-25| 2497.39
#2012-10-26| 2512.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 2514.80
#2012-11-01| 2542.24
#2012-11-02| 2525.65
#2012-11-05| 2533.57
#2012-11-06| 2550.52
#2012-11-07| 2504.55
#2012-11-08| 2469.75
#2012-11-09| 2465.81
#2012-11-12| 2462.08
#2012-11-13| 2456.98
#2012-11-14| 2410.51
#2012-11-15| 2405.47
#2012-11-16| 2424.43
#2012-11-19| 2467.03
#2012-11-20| 2476.32
#2012-11-21| 2485.49
#2012-11-22| .
#2012-11-23| 2512.37
#2012-11-26| 2512.18
#2012-11-27| 2508.36
#2012-11-28| 2542.14
#2012-11-29| 2559.45
#2012-11-30| 2566.39
#2012-12-03| 2555.90
#2012-12-04| 2554.12
#2012-12-05| 2553.80
#2012-12-06| 2564.73
#2012-12-07| 2566.81
#2012-12-10| 2560.44
#2012-12-11| 2581.82
#2012-12-12| 2581.14
#2012-12-13| 2565.08
#2012-12-14| 2558.97
#2012-12-17| 2593.33
#2012-12-18| 2626.33
#2012-12-19| 2616.06
#2012-12-20| 2625.74
#2012-12-21| 2594.55
#2012-12-24| 2591.89
#2012-12-25| .
#2012-12-26| 2562.73
#2012-12-27| 2562.23
#2012-12-28| 2542.61
#2012-12-31| 2595.44
#2013-01-01| .
#2013-01-02| 2669.75
#2013-01-03| 2672.31
#2013-01-04| 2682.05
#2013-01-07| 2680.38
#2013-01-08| 2671.84
#2013-01-09| 2683.45
#2013-01-10| 2688.45
#2013-01-11| 2695.13
#2013-01-14| 2700.87
#2013-01-15| 2706.01
#2013-01-16| 2699.90
#2013-01-17| 2723.72
#2013-01-18| 2731.85
#2013-01-21| .
#2013-01-22| 2734.78
#2013-01-23| 2729.80
#2013-01-24| 2750.30
#2013-01-25| 2783.43
#2013-01-28| 2772.39
#2013-01-29| 2764.61
#2013-01-30| 2756.47
#2013-01-31| 2751.31
#2013-02-01| 2780.68
#2013-02-04| 2745.05
#2013-02-05| 2780.43
#2013-02-06| 2776.17
#2013-02-07| 2770.00
#2013-02-08| 2793.30
#2013-02-11| 2784.69
#2013-02-12| 2791.74
#2013-02-13| 2809.55
#2013-02-14| 2805.90
#2013-02-15| 2804.17
#2013-02-18| .
#2013-02-19| 2822.69
#2013-02-20| 2778.98
#2013-02-21| 2751.70
#2013-02-22| 2771.72
#2013-02-25| 2728.07
#2013-02-26| 2736.81
#2013-02-27| 2774.38
#2013-02-28| 2775.95
#2013-03-01| 2786.84
#2013-03-04| 2806.07
#2013-03-05| 2835.65
#2013-03-06| 2830.82
#2013-03-07| 2836.37
#2013-03-08| 2858.95
#2013-03-11| 2860.97
#2013-03-12| 2856.74
#2013-03-13| 2862.62
#2013-03-14| 2869.98
#2013-03-15| 2854.53
#2013-03-18| 2839.78
#2013-03-19| 2829.66
#2013-03-20| 2862.36
#2013-03-21| 2845.33
#2013-03-22| 2871.72
#2013-03-25| 2863.90
#2013-03-26| 2882.07
#2013-03-27| 2888.99
#2013-03-28| 2902.96
#2013-03-29| .
#2013-04-01| 2883.69
#2013-04-02| 2895.81
#2013-04-03| 2856.61
#2013-04-04| 2868.85
#2013-04-05| 2854.06
#2013-04-08| 2880.82
#2013-04-09| 2880.85
#2013-04-10| 2920.92
#2013-04-11| 2941.03
#2013-04-12| 2944.75
#2013-04-15| 2861.52
#2013-04-16| 2904.77
#2013-04-17| 2858.74
#2013-04-18| 2826.07
#2013-04-19| 2855.81
#2013-04-22| 2871.39
#2013-04-23| 2908.76
#2013-04-24| 2915.73
#2013-04-25| 2939.78
#2013-04-26| 2915.72
#2013-04-29| 2922.21
#2013-04-30| 2934.36
#2013-05-01| 2909.66
#2013-05-02| 2940.67
#2013-05-03| 2982.28
#2013-05-06| 2984.85
#2013-05-07| 3007.23
#2013-05-08| 3021.02
#2013-05-09| 3033.69
#2013-05-10| 3062.17
#2013-05-13| 3062.50
#2013-05-14| 3095.69
#2013-05-15| 3112.51
#2013-05-16| 3088.05
#2013-05-17| 3119.73
#2013-05-20| 3114.00
#2013-05-21| 3125.93
#2013-05-22| 3091.92
#2013-05-23| 3089.18
#2013-05-24| 3088.49
#2013-05-27| .
#2013-05-28| 3117.79
#2013-05-29| 3083.57
#2013-05-30| 3087.26
#2013-05-31| 3054.80
#2013-06-03| 3063.04
#2013-06-04| 3052.94
#2013-06-05| 3011.40
#2013-06-06| 3034.51
#2013-06-07| 3079.59
#2013-06-10| 3086.97
#2013-06-11| 3047.76
#2013-06-12| 3012.49
#2013-06-13| 3060.34
#2013-06-14| 3048.98
#2013-06-17| 3075.74
#2013-06-18| 3105.38
#2013-06-19| 3077.15
#2013-06-20| 2998.18
#2013-06-21| 3004.34
#2013-06-24| 2977.42
#2013-06-25| 3006.30
#2013-06-26| 3030.75
#2013-06-27| 3061.65
#2013-06-28| 3069.00
#2013-07-01| 3100.33
#2013-07-02| 3096.94
#2013-07-03| 3104.43
#2013-07-04| .
#2013-07-05| 3138.37
#2013-07-08| 3161.52
#2013-07-09| 3179.07
#2013-07-10| 3188.27
#2013-07-11| 3237.27
#2013-07-12| 3258.25
#2013-07-15| 3256.10
#2013-07-16| 3243.35
#2013-07-17| 3253.95
#2013-07-18| 3259.94
#2013-07-19| 3257.54
#2013-07-22| 3265.68
#2013-07-23| 3255.49
#2013-07-24| 3230.90
#2013-07-25| 3252.81
#2013-07-26| 3266.45
#2013-07-29| 3246.07
#2013-07-30| 3240.76
#2013-07-31| 3260.70
#2013-08-01| 3311.57
#2013-08-02| 3324.70
#2013-08-05| 3328.01
#2013-08-06| 3313.48
#2013-08-07| 3289.25
#2013-08-08| 3315.08
#2013-08-09| 3313.78
#2013-08-12| 3315.37
#2013-08-13| 3316.91
#2013-08-14| 3288.07
#2013-08-15| 3231.19
#2013-08-16| 3223.81
#2013-08-19| 3200.17
#2013-08-20| 3232.47
#2013-08-21| 3205.00
#2013-08-22| 3245.65
#2013-08-23| 3255.66
#2013-08-26| 3245.74
#2013-08-27| 3192.37
#2013-08-28| 3201.35
#2013-08-29| 3224.54
#2013-08-30| 3198.19
#2013-09-02| .
#2013-09-03| 3225.78
#2013-09-04| 3252.95
#2013-09-05| 3264.19
#2013-09-06| 3263.75
#2013-09-09| 3300.87
#2013-09-10| 3331.14
#2013-09-11| 3350.59
#2013-09-12| 3334.43
#2013-09-13| 3347.52
#2013-09-16| 3356.65
#2013-09-17| 3383.69
#2013-09-18| 3417.85
#2013-09-19| 3420.52
#2013-09-20| 3414.11
#2013-09-23| 3389.75
#2013-09-24| 3394.71
#2013-09-25| 3385.35
#2013-09-26| 3418.06
#2013-09-27| 3413.78
#2013-09-30| 3406.93
#2013-10-01| 3446.72
#2013-10-02| 3441.92
#2013-10-03| 3403.96
#2013-10-04| 3437.41
#2013-10-07| 3396.51
#2013-10-08| 3335.00
#2013-10-09| 3309.95
#2013-10-10| 3383.01
#2013-10-11| 3418.54
#2013-10-14| 3439.69
#2013-10-15| 3413.81
#2013-10-16| 3451.50
#2013-10-17| 3467.94
#2013-10-18| 3503.61
#2013-10-21| 3510.39
#2013-10-22| 3530.07
#2013-10-23| 3506.91
#2013-10-24| 3534.77
#2013-10-25| 3560.11
#2013-10-28| 3547.90
#2013-10-29| 3566.34
#2013-10-30| 3530.89
#2013-10-31| 3532.95
#2013-11-01| 3542.52
#2013-11-04| 3565.70
#2013-11-05| 3560.55
#2013-11-06| 3545.51
#2013-11-07| 3462.11
#2013-11-08| 3517.72
#2013-11-11| 3522.69
#2013-11-12| 3513.11
#2013-11-13| 3555.96
#2013-11-14| 3574.82
#2013-11-15| 3587.55
#2013-11-18| 3555.32
#2013-11-19| 3533.57
#2013-11-20| 3514.46
#2013-11-21| 3554.75
#2013-11-22| 3575.36
#2013-11-25| 3572.57
#2013-11-26| 3593.05
#2013-11-27| 3613.79
#2013-11-28| .
#2013-11-29| 3624.30
#2013-12-02| 3603.30
#2013-12-03| 3587.92
#2013-12-04| 3575.77
#2013-12-05| 3570.63
#2013-12-06| 3597.11
#2013-12-09| 3591.19
#2013-12-10| 3589.58
#2013-12-11| 3544.80
#2013-12-12| 3540.25
#2013-12-13| 3551.14
#2013-12-16| 3577.02
#2013-12-17| 3571.94
#2013-12-18| 3622.09
#2013-12-19| 3621.63
#2013-12-20| 3660.28
#2013-12-23| 3683.74
#2013-12-24| 3694.29
#2013-12-25| .
#2013-12-26| 3707.03
#2013-12-27| 3696.53
#2013-12-30| 3698.69
#2013-12-31| 3715.19
#2014-01-01| .
#2014-01-02| 3686.61
#2014-01-03| 3682.64
#2014-01-06| 3657.21
#2014-01-07| 3695.01
#2014-01-08| 3691.13
#2014-01-09| 3677.27
#2014-01-10| 3681.64
#2014-01-13| 3616.15
#2014-01-14| 3657.86
#2014-01-15| 3675.04
#2014-01-16| 3674.10
#2014-01-17| 3661.60
#2014-01-20| .
#2014-01-21| 3664.84
#2014-01-22| 3677.50
#2014-01-23| 3651.24
#2014-01-24| 3576.22
#2014-01-27| 3547.99
#2014-01-28| 3586.73
#2014-01-29| 3535.82
#2014-01-30| 3598.43
#2014-01-31| 3545.54
#2014-02-03| 3447.48
#2014-02-04| 3480.40
#2014-02-05| 3469.03
#2014-02-06| 3530.95
#2014-02-07| 3582.96
#2014-02-10| 3588.50
#2014-02-11| 3617.02
#2014-02-12| 3623.67
#2014-02-13| 3644.89
#2014-02-14| 3654.75
#2014-02-17| .
#2014-02-18| 3676.05
#2014-02-19| 3641.12
#2014-02-20| 3670.96
#2014-02-21| 3665.20
#2014-02-24| 3693.55
#2014-02-25| 3703.19
#2014-02-26| 3718.22
#2014-02-27| 3737.97
#2014-02-28| 3747.88
#2014-03-03| 3722.70
#2014-03-04| 3784.55
#2014-03-05| 3789.46
#2014-03-06| 3798.37
#2014-03-07| 3792.23
#2014-03-10| 3778.32
#2014-03-11| 3748.81
#2014-03-12| 3757.87
#2014-03-13| 3710.11
#2014-03-14| 3714.75
#2014-03-17| 3736.23
#2014-03-18| 3761.68
#2014-03-19| 3738.68
#2014-03-20| 3741.01
#2014-03-21| 3719.53
#2014-03-24| 3667.22
#2014-03-25| 3661.88
#2014-03-26| 3615.12
#2014-03-27| 3593.27
#2014-03-28| 3614.70
#2014-03-31| 3638.30
#2014-04-01| 3694.33
#2014-04-02| 3713.93
#2014-04-03| 3683.48
#2014-04-04| 3603.26
#2014-04-07| 3538.16
#2014-04-08| 3581.57
#2014-04-09| 3631.72
#2014-04-10| 3531.25
#2014-04-11| 3486.57
#2014-04-14| 3508.12
#2014-04-15| 3502.20
#2014-04-16| 3553.41
#2014-04-17| 3566.80
#2014-04-18| .
#2014-04-21| 3586.84
#2014-04-22| 3619.84
#2014-04-23| 3597.32
#2014-04-24| 3610.70
#2014-04-25| 3532.74
#2014-04-28| 3516.43
#2014-04-29| 3531.83
#2014-04-30| 3545.78
#2014-05-01| 3560.18
#2014-05-02| 3569.86
#2014-05-05| 3578.40
#2014-05-06| 3523.87
#2014-05-07| 3515.66
#2014-05-08| 3496.72
#2014-05-09| 3521.32
#2014-05-12| 3576.13
#2014-05-13| 3563.00
#2014-05-14| 3520.98
#2014-05-15| 3496.11
#2014-05-16| 3516.62
#2014-05-19| 3536.33
#2014-05-20| 3506.28
#2014-05-21| 3534.99
#2014-05-22| 3550.11
#2014-05-23| 3583.04
#2014-05-26| .
#2014-05-27| 3607.38
#2014-05-28| 3595.70
#2014-05-29| 3614.76
#2014-05-30| 3611.69
#2014-06-02| 3612.47
#2014-06-03| 3600.66
#2014-06-04| 3612.03
#2014-06-05| 3656.96
#2014-06-06| 3680.16
#2014-06-09| 3683.59
#2014-06-10| 3673.81
#2014-06-11| 3673.56
#2014-06-12| 3640.48
#2014-06-13| 3647.28
#2014-06-16| 3659.37
#2014-06-17| 3678.27
#2014-06-18| 3707.72
#2014-06-19| 3702.13
#2014-06-20| 3693.76
#2014-06-23| 3696.65
#2014-06-24| 3675.26
#2014-06-25| 3702.59
#2014-06-26| 3703.08
#2014-06-27| 3716.91
#2014-06-30| 3726.56
#2014-07-01| 3766.14
#2014-07-02| 3764.40
#2014-07-03| 3794.75
#2014-07-04| .
#2014-07-07| 3756.70
#2014-07-08| 3708.06
#2014-07-09| 3737.62
#2014-07-10| 3708.12
#2014-07-11| 3724.82
#2014-07-14| 3744.62
#2014-07-15| 3723.95
#2014-07-16| 3721.58
#2014-07-17| 3684.13
#2014-07-18| 3728.59
#2014-07-21| 3715.22
#2014-07-22| 3737.68
#2014-07-23| 3730.37
#2014-07-24| 3738.36
#2014-07-25| 3688.77
#2014-07-28| 3681.20
#2014-07-29| 3682.44
#2014-07-30| 3687.00
#2014-07-31| 3614.69
#2014-08-01| 3603.40
#2014-08-04| 3634.99
#2014-08-05| 3609.37
#2014-08-06| 3620.14
#2014-08-07| 3611.90
#2014-08-08| 3649.74
#2014-08-11| 3678.44
#2014-08-12| 3664.77
#2014-08-13| 3684.08
#2014-08-14| 3702.30
#2014-08-15| 3708.82
#2014-08-18| 3738.41
#2014-08-19| 3747.10
#2014-08-20| 3749.65
#2014-08-21| 3750.64
#2014-08-22| 3754.75
#2014-08-25| 3767.89
#2014-08-26| 3782.16
#2014-08-27| 3782.55
#2014-08-28| 3770.52
#2014-08-29| 3779.63
#2014-09-01| .
#2014-09-02| 3793.81
#2014-09-03| 3783.40
#2014-09-04| 3783.90
#2014-09-05| 3792.55
#2014-09-08| 3785.47
#2014-09-09| 3750.43
#2014-09-10| 3759.88
#2014-09-11| 3764.83
#2014-09-12| 3753.70
#2014-09-15| 3716.40
#2014-09-16| 3733.69
#2014-09-17| 3733.81
#2014-09-18| 3750.93
#2014-09-19| 3739.47
#2014-09-22| 3687.88
#2014-09-23| 3660.42
#2014-09-24| 3693.80
#2014-09-25| 3636.63
#2014-09-26| 3662.35
#2014-09-29| 3649.69
#2014-09-30| 3642.31
#2014-10-01| 3584.31
#2014-10-02| 3593.26
#2014-10-03| 3631.44
#2014-10-06| 3616.65
#2014-10-07| 3565.65
#2014-10-08| 3622.51
#2014-10-09| 3540.79
#2014-10-10| 3481.36
#2014-10-13| 3416.87
#2014-10-14| 3436.73
#2014-10-15| 3435.45
#2014-10-16| 3430.88
#2014-10-17| 3454.27
#2014-10-20| 3501.67
#2014-10-21| 3574.07
#2014-10-22| 3534.09
#2014-10-23| 3581.46
#2014-10-24| 3579.44
#2014-10-27| 3571.37
#2014-10-28| 3638.61
#2014-10-29| 3631.27
#2014-10-30| 3651.42
#2014-10-31| 3705.88
#2014-11-03| 3711.00
#2014-11-04| 3674.75
#2014-11-05| 3687.03
#2014-11-06| 3712.93
#2014-11-07| 3721.21
#2014-11-10| 3720.37
#2014-11-11| 3728.85
#2014-11-12| 3742.73
#2014-11-13| 3746.52
#2014-11-14| 3765.90
#2014-11-17| 3749.33
#2014-11-18| 3767.17
#2014-11-19| 3756.31
#2014-11-20| 3773.38
#2014-11-21| 3785.70
#2014-11-24| 3813.71
#2014-11-25| 3825.69
#2014-11-26| 3825.97
#2014-11-27| .
#2014-11-28| 3827.24
#2014-12-01| 3772.17
#2014-12-02| 3785.90
#2014-12-03| 3795.47
#2014-12-04| 3781.85
#2014-12-05| 3784.23
#2014-12-08| 3738.05
#2014-12-09| 3758.48
#2014-12-10| 3697.10
#2014-12-11| 3720.29
#2014-12-12| 3679.09
#2014-12-15| 3649.91
#2014-12-16| 3619.34
#2014-12-17| 3689.47
#2014-12-18| 3746.05
#2014-12-19| 3762.10
#2014-12-22| 3789.56
#2014-12-23| 3804.80
#2014-12-24| 3804.09
#2014-12-25| .
#2014-12-26| 3821.23
#2014-12-29| 3831.83
#2014-12-30| 3815.75
#2014-12-31| 3789.15
#2015-01-01| .
#2015-01-02| 3776.45
#2015-01-05| 3704.03
#2015-01-06| 3664.06
#2015-01-07| 3696.81
#2015-01-08| 3753.66
#2015-01-09| 3714.83
#2015-01-12| 3689.85
#2015-01-13| 3688.57
#2015-01-14| 3657.91
#2015-01-15| 3617.51
#2015-01-16| 3662.15
#2015-01-19| .
#2015-01-20| 3649.16
#2015-01-21| 3673.11
#2015-01-22| 3741.46
#2015-01-23| 3746.18
#2015-01-26| 3765.36
#2015-01-27| 3737.19
#2015-01-28| 3685.74
#2015-01-29| 3712.14
#2015-01-30| 3695.53
#2015-02-02| 3744.60
#2015-02-03| 3816.38
#2015-02-04| 3815.88
#2015-02-05| 3842.98
#2015-02-06| 3838.59
#2015-02-09| 3829.75
#2015-02-10| 3858.67
#2015-02-11| 3866.06
#2015-02-12| 3902.39
#2015-02-13| 3928.52
#2015-02-16| .
#2015-02-17| 3927.61
#2015-02-18| 3929.84
#2015-02-19| 3945.49
#2015-02-20| 3965.06
#2015-02-23| 3959.86
#2015-02-24| 3974.12
#2015-02-25| 3989.99
#2015-02-26| 3987.65
#2015-02-27| 3985.60
#2015-03-02| 4016.43
#2015-03-03| 4002.79
#2015-03-04| 3977.22
#2015-03-05| 3991.27
#2015-03-06| 3943.11
#2015-03-09| 3956.59
#2015-03-10| 3887.37
#2015-03-11| 3882.19
#2015-03-12| 3939.77
#2015-03-13| 3911.03
#2015-03-16| 3944.32
#2015-03-17| 3935.60
#2015-03-18| 3971.99
#2015-03-19| 3963.54
#2015-03-20| 3998.51
#2015-03-23| 4000.04
#2015-03-24| 3989.04
#2015-03-25| 3942.12
#2015-03-26| 3919.13
#2015-03-27| 3939.35
#2015-03-30| 3983.43
#2015-03-31| 3961.63
#2015-04-01| 3953.72
#2015-04-02| 3980.38
#2015-04-03| .
#2015-04-06| 4012.20
#2015-04-07| 3997.33
#2015-04-08| 4029.79
#2015-04-09| 4045.40
#2015-04-10| 4055.38
#2015-04-13| 4044.29
#2015-04-14| 4045.06
#2015-04-15| 4060.97
#2015-04-16| 4061.19
#2015-04-17| 3995.98
#2015-04-20| 4034.32
#2015-04-21| 4046.09
#2015-04-22| 4052.99
#2015-04-23| 4079.70
#2015-04-24| 4130.71
#2015-04-27| 4107.54
#2015-04-28| 4104.69
#2015-04-29| 4084.24
#2015-04-30| 4032.68
#2015-05-01| 4067.62
#2015-05-04| 4079.16
#2015-05-05| 4034.70
#2015-05-06| 4019.90
#2015-05-07| 4032.45
#2015-05-08| 4058.11
#2015-05-11| 4053.20
#2015-05-12| 4041.64
#2015-05-13| 4032.65
#2015-05-14| 4076.45
#2015-05-15| 4088.27
#2015-05-18| 4100.78
#2015-05-19| 4094.37
#2015-05-20| 4092.30
#2015-05-21| 4115.01
#2015-05-22| 4107.47
#2015-05-25| .
#2015-05-26| 4074.10
#2015-05-27| 4108.17
#2015-05-28| 4097.88
#2015-05-29| 4079.58
#2015-06-01| 4089.83
#2015-06-02| 4092.18
#2015-06-03| 4115.21
#2015-06-04| 4085.09
#2015-06-05| 4089.92
#2015-06-08| 4054.10
#2015-06-09| 4056.53
#2015-06-10| 4094.40
#2015-06-11| 4100.86
#2015-06-12| 4088.05
#2015-06-15| 4062.53
#2015-06-16| 4088.58
#2015-06-17| 4100.36
#2015-06-18| 4149.10
#2015-06-19| 4141.20
#2015-06-22| 4155.30
#2015-06-23| 4170.04
#2015-06-24| 4136.34
#2015-06-25| 4133.04
#2015-06-26| 4131.78
#2015-06-29| 4034.71
#2015-06-30| 4053.63
#2015-07-01| 4083.20
#2015-07-02| 4079.35
#2015-07-03| .
#2015-07-06| 4066.97
#2015-07-07| 4084.67
#2015-07-08| 4019.10
#2015-07-09| 4047.17
#2015-07-10| 4108.67
#2015-07-13| 4166.37
#2015-07-14| 4176.85
#2015-07-15| 4152.34
#2015-07-16| 4214.22
#2015-07-17| 4211.01
#2015-07-20| 4217.15
#2015-07-21| 4201.25
#2015-07-22| 4202.15
#2015-07-23| 4158.03
#2015-07-24| 4164.25
#2015-07-27| 4125.71
#2015-07-28| 4166.54
#2015-07-29| 4202.46
#2015-07-30| 4219.57
#2015-07-31| 4233.15
#2015-08-03| 4223.13
#2015-08-04| 4230.94
#2015-08-05| 4241.30
#2015-08-06| 4168.47
#2015-08-07| 4152.12
#2015-08-10| 4180.40
#2015-08-11| 4138.50
#2015-08-12| 4131.68
#2015-08-13| 4136.18
#2015-08-14| 4145.91
#2015-08-17| 4179.77
#2015-08-18| 4155.64
#2015-08-19| 4121.51
#2015-08-20| 4012.32
#2015-08-21| 3887.25
#2015-08-24| 3736.83
#2015-08-25| 3727.82
#2015-08-26| 3856.41
#2015-08-27| 3959.90
#2015-08-28| 3976.27
#2015-08-31| 3944.40
#2015-09-01| 3835.41
#2015-09-02| 3907.41
#2015-09-03| 3910.20
#2015-09-04| 3866.17
#2015-09-07| .
#2015-09-08| 3952.75
#2015-09-09| 3915.43
#2015-09-10| 3923.38
#2015-09-11| 3939.06
#2015-09-14| 3913.79
#2015-09-15| 3956.76
#2015-09-16| 4005.62
#2015-09-17| 4018.92
#2015-09-18| 3963.57
#2015-09-21| 3986.75
#2015-09-22| 3930.93
#2015-09-23| 3918.88
#2015-09-24| 3909.97
#2015-09-25| 3888.45
#2015-09-28| 3761.79
#2015-09-29| 3738.89
#2015-09-30| 3814.10
#2015-10-01| 3835.69
#2015-10-02| 3911.42
#2015-10-05| 3984.11
#2015-10-06| 3955.81
#2015-10-07| 3993.23
#2015-10-08| 4025.10
#2015-10-09| 4037.33
#2015-10-12| 4044.91
#2015-10-13| 4016.05
#2015-10-14| 3986.53
#2015-10-15| 4050.13
#2015-10-16| 4071.11
#2015-10-19| 4081.31
#2015-10-20| 4071.80
#2015-10-21| 4029.56
#2015-10-22| 4091.91
#2015-10-23| 4131.40
#2015-10-26| 4150.17
#2015-10-27| 4132.26
#2015-10-28| 4162.61
#2015-10-29| 4161.84
#2015-10-30| 4164.16
#2015-11-02| 4203.57
#2015-11-03| 4216.39
#2015-11-04| 4205.16
#2015-11-05| 4212.91
#2015-11-06| 4213.12
#2015-11-09| 4152.65
#2015-11-10| 4166.48
#2015-11-11| 4159.15
#2015-11-12| 4106.27
#2015-11-13| 4027.67
#2015-11-16| 4080.15
#2015-11-17| 4067.64
#2015-11-18| 4140.29
#2015-11-19| 4140.30
#2015-11-20| 4165.91
#2015-11-23| 4172.96
#2015-11-24| 4167.47
#2015-11-25| 4193.07
#2015-11-26| .
#2015-11-27| 4193.71
#2015-11-30| 4168.50
#2015-12-01| 4210.30
#2015-12-02| 4180.34
#2015-12-03| 4118.08
#2015-12-04| 4186.25
#2015-12-07| 4165.75
#2015-12-08| 4156.18
#2015-12-09| 4104.43
#2015-12-10| 4120.08
#2015-12-11| 4028.79
#2015-12-14| 4048.87
#2015-12-15| 4079.04
#2015-12-16| 4148.75
#2015-12-17| 4089.14
#2015-12-18| 4032.07
#2015-12-21| 4058.03
#2015-12-22| 4091.70
#2015-12-23| 4124.24
#2015-12-24| 4124.57
#2015-12-25| .
#2015-12-28| 4118.34
#2015-12-29| 4173.21
#2015-12-30| 4139.81
#2015-12-31| 4101.19
#2016-01-01| .
#2016-01-04| 3996.42
#2016-01-05| 3986.71
#2016-01-06| 3955.87
#2016-01-07| 3857.40
#2016-01-08| 3823.73
#2016-01-11| 3836.50
#2016-01-12| 3869.18
#2016-01-13| 3733.91
#2016-01-14| 3788.80
#2016-01-15| 3703.31
#2016-01-18| .
#2016-01-19| 3715.99
#2016-01-20| 3687.95
#2016-01-21| 3713.40
#2016-01-22| 3800.08
#2016-01-25| 3738.52
#2016-01-26| 3798.46
#2016-01-27| 3731.24
#2016-01-28| 3782.92
#2016-01-29| 3829.32
#2016-02-01| 3825.23
#2016-02-02| 3734.95
#2016-02-03| 3713.43
#2016-02-04| 3719.02
#2016-02-05| 3600.60
#2016-02-08| 3529.14
#2016-02-09| 3510.78
#2016-02-10| 3521.03
#2016-02-11| 3524.52
#2016-02-12| 3581.66
#2016-02-15| .
#2016-02-16| 3664.83
#2016-02-17| 3753.02
#2016-02-18| 3722.13
#2016-02-19| 3744.91
#2016-02-22| 3812.74
#2016-02-23| 3778.67
#2016-02-24| 3812.37
#2016-02-25| 3845.28
#2016-02-26| 3847.11
#2016-02-29| 3838.70
#2016-03-01| 3928.79
#2016-03-02| 3932.73
#2016-03-03| 3949.53
#2016-03-04| 3956.28
#2016-03-07| 3940.28
#2016-03-08| 3900.71
#2016-03-09| 3925.45
#2016-03-10| 3909.73
#2016-03-11| 3974.75
#2016-03-14| 3984.72
#2016-03-15| 3972.89
#2016-03-16| 4007.61
#2016-03-17| 4021.06
#2016-03-18| 4021.43
#2016-03-21| 4021.34
#2016-03-22| 4012.47
#2016-03-23| 3980.51
#2016-03-24| 3988.17
#2016-03-25| .
#2016-03-28| 3996.46
#2016-03-29| 4060.55
#2016-03-30| 4078.26
#2016-03-31| 4070.50
#2016-04-01| 4107.73
#2016-04-04| 4073.25
#2016-04-05| 4036.56
#2016-04-06| 4088.43
#2016-04-07| 4030.13
#2016-04-08| 4044.95
#2016-04-11| 4030.51
#2016-04-12| 4064.28
#2016-04-13| 4122.46
#2016-04-14| 4119.01
#2016-04-15| 4135.52
#2016-04-18| 4149.56
#2016-04-19| 4129.64
#2016-04-20| 4132.03
#2016-04-21| 4109.59
#2016-04-22| 4106.07
#2016-04-25| 4100.52
#2016-04-26| 4110.99
#2016-04-27| 4113.32
#2016-04-28| 4074.74
#2016-04-29| 4098.36
#2016-05-02| 4156.11
#2016-05-03| 4104.94
#2016-05-04| 4081.38
#2016-05-05| 4064.31
#2016-05-06| 4098.03
#2016-05-09| 4106.02
#2016-05-10| 4164.22
#2016-05-11| 4126.16
#2016-05-12| 4127.55
#2016-05-13| 4093.16
#2016-05-16| 4117.11
#2016-05-17| 4050.59
#2016-05-18| 4037.83
#2016-05-19| 4027.52
#2016-05-20| 4061.03
#2016-05-23| 4050.66
#2016-05-24| 4116.09
#2016-05-25| 4137.92
#2016-05-26| 4152.06
#2016-05-27| 4175.73
#2016-05-30| .
#2016-05-31| 4185.38
#2016-06-01| 4200.07
#2016-06-02| 4225.38
#2016-06-03| 4210.11
#2016-06-06| 4232.45
#2016-06-07| 4235.95
#2016-06-08| 4243.73
#2016-06-09| 4233.74
#2016-06-10| 4181.72
#2016-06-13| 4153.61
#2016-06-14| 4159.77
#2016-06-15| 4155.64
#2016-06-16| 4173.07
#2016-06-17| 4147.91
#2016-06-20| 4188.58
#2016-06-21| 4188.88
#2016-06-22| 4172.86
#2016-06-23| 4228.76
#2016-06-24| 4068.18
#2016-06-27| 3992.06
#2016-06-28| 4059.26
#2016-06-29| 4139.59
#2016-06-30| 4197.07
#2016-07-01| 4222.02
#2016-07-04| .
#2016-07-05| 4198.68
#2016-07-06| 4220.99
#2016-07-07| 4236.80
#2016-07-08| 4307.06
#2016-07-11| 4338.24
#2016-07-12| 4348.34
#2016-07-13| 4334.29
#2016-07-14| 4351.91
#2016-07-15| 4332.66
#2016-07-18| 4342.68
#2016-07-19| 4323.57
#2016-07-20| 4345.67
#2016-07-21| 4334.23
#2016-07-22| 4350.97
#2016-07-25| 4351.54
#2016-07-26| 4358.88
#2016-07-27| 4345.51
#2016-07-28| 4356.31
#2016-07-29| 4356.32
#2016-08-01| 4360.85
#2016-08-02| 4311.69
#2016-08-03| 4320.16
#2016-08-04| 4321.07
#2016-08-05| 4360.67
#2016-08-08| 4356.54
#2016-08-09| 4366.04
#2016-08-10| 4367.86
#2016-08-11| 4390.54
#2016-08-12| 4395.08
#2016-08-15| 4407.65
#2016-08-16| 4378.25
#2016-08-17| 4382.13
#2016-08-18| 4392.01
#2016-08-19| 4379.63
#2016-08-22| 4380.23
#2016-08-23| 4389.14
#2016-08-24| 4365.75
#2016-08-25| 4361.38
#2016-08-26| 4357.13
#2016-08-29| 4367.00
#2016-08-30| 4357.34
#2016-08-31| 4355.32
#2016-09-01| 4364.09
#2016-09-02| 4385.11
#2016-09-05| .
#2016-09-06| 4404.78
#2016-09-07| 4401.11
#2016-09-08| 4382.99
#2016-09-09| 4269.23
#2016-09-12| 4333.32
#2016-09-13| 4271.98
#2016-09-14| 4267.19
#2016-09-15| 4314.52
#2016-09-16| 4308.56
#2016-09-19| 4298.54
#2016-09-20| 4300.39
#2016-09-21| 4347.09
#2016-09-22| 4394.49
#2016-09-23| 4382.73
#2016-09-26| 4344.36
#2016-09-27| 4378.83
#2016-09-28| 4397.28
#2016-09-29| 4365.81
#2016-09-30| 4406.29
#2016-10-03| 4405.57
#2016-10-04| 4385.66
#2016-10-05| 4405.61
#2016-10-06| 4396.58
#2016-10-07| 4372.29
#2016-10-10| 4393.98
#2016-10-11| 4329.34
#2016-10-12| 4337.47
#2016-10-13| 4317.93
#2016-10-14| 4318.13
#2016-10-17| 4299.73
#2016-10-18| 4331.72
#2016-10-19| 4349.97
#2016-10-20| 4335.74
#2016-10-21| 4356.74
#2016-10-24| 4400.09
#2016-10-25| 4372.63
#2016-10-26| 4344.57
#2016-10-27| 4303.83
#2016-10-28| 4281.99
#2016-10-31| 4296.64
#2016-11-01| 4262.77
#2016-11-02| 4228.88
#2016-11-03| 4206.67
#2016-11-04| 4179.98
#2016-11-07| 4270.49
#2016-11-08| 4307.10
#2016-11-09| 4314.88
#2016-11-10| 4273.26
#2016-11-11| 4294.09
#2016-11-14| 4289.18
#2016-11-15| 4336.47
#2016-11-16| 4356.22
#2016-11-17| 4394.52
#2016-11-18| 4386.04
#2016-11-21| 4428.42
#2016-11-22| 4469.18
#2016-11-23| 4466.41
#2016-11-24| .
#2016-11-25| 4483.25
#2016-11-28| 4448.37
#2016-11-29| 4462.22
#2016-11-30| 4419.06
#2016-12-01| 4388.88
#2016-12-02| 4374.84
#2016-12-05| 4422.54
#2016-12-06| 4439.02
#2016-12-07| 4506.86
#2016-12-08| 4513.77
#2016-12-09| 4526.60
#2016-12-12| 4493.79
#2016-12-13| 4530.83
#2016-12-14| 4499.68
#2016-12-15| 4501.26
#2016-12-16| 4498.21
#2016-12-19| 4509.53
#2016-12-20| 4534.54
#2016-12-21| 4533.44
#2016-12-22| 4501.28
#2016-12-23| 4499.95
#2016-12-26| .
#2016-12-27| 4527.30
#2016-12-28| 4494.70
#2016-12-29| 4489.68
#2016-12-30| 4444.87
#2017-01-02| .
#2017-01-03| 4473.93
#2017-01-04| 4521.36
#2017-01-05| 4542.87
#2017-01-06| 4559.82
#2017-01-09| 4554.19
#2017-01-10| 4566.24
#2017-01-11| 4589.73
#2017-01-12| 4587.84
#2017-01-13| 4613.23
#2017-01-16| .
#2017-01-17| 4605.86
#2017-01-18| 4611.13
#2017-01-19| 4600.19
#2017-01-20| 4613.81
#2017-01-23| 4612.18
#2017-01-24| 4652.16
#2017-01-25| 4682.75
#2017-01-26| 4692.80
#2017-01-27| 4681.82
#2017-01-30| 4663.83
#2017-01-31| 4657.64
#2017-02-01| 4645.54
#2017-02-02| 4650.63
#2017-02-03| 4650.52
#2017-02-06| 4636.15
#2017-02-07| 4638.98
#2017-02-08| 4658.15
#2017-02-09| 4697.64
#2017-02-10| 4736.55
#2017-02-13| 4747.19
#2017-02-14| 4755.11
#2017-02-15| 4790.12
#2017-02-16| 4765.82
#2017-02-17| 4790.93
#2017-02-20| .
#2017-02-21| 4826.53
#2017-02-22| 4815.91
#2017-02-23| 4787.04
#2017-02-24| 4800.91
#2017-02-27| 4793.51
#2017-02-28| 4763.63
#2017-03-01| 4810.58
#2017-03-02| 4787.79
#2017-03-03| 4779.09
#2017-03-06| 4765.03
#2017-03-07| 4752.10
#2017-03-08| 4749.51
#2017-03-09| 4747.74
#2017-03-10| 4758.35
#2017-03-13| 4773.11
#2017-03-14| 4763.16
#2017-03-15| 4802.41
#2017-03-16| 4809.98
#2017-03-17| 4823.08
#2017-03-20| 4812.39
#2017-03-21| 4739.98
#2017-03-22| 4755.28
#2017-03-23| 4764.03
#2017-03-24| 4768.98
#2017-03-27| 4775.22
#2017-03-28| 4806.24
#2017-03-29| 4836.16
#2017-03-30| 4847.80
#2017-03-31| 4851.99
#2017-04-03| 4839.09
#2017-04-04| 4852.31
#2017-04-05| 4834.04
#2017-04-06| 4854.19
#2017-04-07| 4847.10
#2017-04-10| 4867.55
#2017-04-11| 4862.38
#2017-04-12| 4834.29
#2017-04-13| 4796.30
#2017-04-14| .
#2017-04-17| 4836.44
#2017-04-18| 4840.81
#2017-04-19| 4845.23
#2017-04-20| 4884.16
#2017-04-21| 4880.75
#2017-04-24| 4923.34
#2017-04-25| 4956.56
#2017-04-26| 4970.34
#2017-04-27| 4995.87
#2017-04-28| 4981.42
#2017-05-01| 5002.35
#2017-05-02| 5009.36
#2017-05-03| 4965.18
#2017-05-04| 4962.26
#2017-05-05| 4997.37
#2017-05-08| 4995.51
#2017-05-09| 5015.45
#2017-05-10| 5021.26
#2017-05-11| 5010.68
#2017-05-12| 5009.48
#2017-05-15| 5019.16
#2017-05-16| 5020.78
#2017-05-17| 4919.07
#2017-05-18| 4951.20
#2017-05-19| 4982.08
#2017-05-22| 5022.07
#2017-05-23| 5019.78
#2017-05-24| 5053.53
#2017-05-25| 5093.71
#2017-05-26| 5110.13
#2017-05-29| .
#2017-05-30| 5103.61
#2017-05-31| 5118.75
#2017-06-01| 5166.68
#2017-06-02| 5197.69
#2017-06-05| 5185.10
#2017-06-06| 5154.29
#2017-06-07| 5168.39
#2017-06-08| 5162.66
#2017-06-09| 5090.45
#2017-06-12| 5071.48
#2017-06-13| 5110.67
#2017-06-14| 5087.61
#2017-06-15| 5066.25
#2017-06-16| 5057.72
#2017-06-19| 5104.65
#2017-06-20| 5044.10
#2017-06-21| 5057.85
#2017-06-22| 5051.48
#2017-06-23| 5068.69
#2017-06-26| 5071.85
#2017-06-27| 5001.05
#2017-06-28| 5064.94
#2017-06-29| 5002.40
#2017-06-30| 5009.65
#2017-07-03| 4976.68
#2017-07-04| .
#2017-07-05| 4984.89
#2017-07-06| 4933.31
#2017-07-07| 4975.89
#2017-07-10| 4997.08
#2017-07-11| 5003.70
#2017-07-12| 5058.58
#2017-07-13| 5057.40
#2017-07-14| 5080.77
#2017-07-17| 5085.59
#2017-07-18| 5123.30
#2017-07-19| 5153.97
#2017-07-20| 5161.27
#2017-07-21| 5161.00
#2017-07-24| 5172.18
#2017-07-25| 5197.16
#2017-07-26| 5216.26
#2017-07-27| 5233.30
#2017-07-28| 5194.31
#2017-07-31| 5182.68
#2017-08-01| 5195.08
#2017-08-02| 5165.40
#2017-08-03| 5151.14
#2017-08-04| 5150.30
#2017-08-07| 5167.88
#2017-08-08| 5153.04
#2017-08-09| 5128.20
#2017-08-10| 5041.75
#2017-08-11| 5071.38
#2017-08-14| 5118.49
#2017-08-15| 5095.73
#2017-08-16| 5104.87
#2017-08-17| 5008.84
#2017-08-18| 5003.38
#2017-08-21| 5002.92
#2017-08-22| 5063.88
#2017-08-23| 5036.79
#2017-08-24| 5014.29
#2017-08-25| 5007.63
#2017-08-28| 5009.29
#2017-08-29| 5023.74
#2017-08-30| 5077.22
#2017-08-31| 5107.67
#2017-09-01| 5114.41
#2017-09-04| .
#2017-09-05| 5079.22
#2017-09-06| 5096.54
#2017-09-07| 5086.20
#2017-09-08| 5055.88
#2017-09-11| 5102.22
#2017-09-12| 5126.12
#2017-09-13| 5154.63
#2017-09-14| 5127.98
#2017-09-15| 5127.25
#2017-09-18| 5126.90
#2017-09-19| 5122.80
#2017-09-20| 5132.60
#2017-09-21| 5104.08
#2017-09-22| 5106.26
#2017-09-25| 5071.20
#2017-09-26| 5073.65
#2017-09-27| 5119.59
#2017-09-28| 5107.20
#2017-09-29| 5126.68
#2017-10-02| 5136.32
#2017-10-03| 5152.28
#2017-10-04| 5170.48
#2017-10-05| 5212.06
#2017-10-06| 5204.74
#2017-10-09| 5174.32
#2017-10-10| 5177.93
#2017-10-11| 5181.17
#2017-10-12| 5165.29
#2017-10-13| 5174.99
#2017-10-16| 5182.21
#2017-10-17| 5174.16
#2017-10-18| 5167.87
#2017-10-19| 5151.13
#2017-10-20| 5172.37
#2017-10-23| 5126.32
#2017-10-24| 5133.66
#2017-10-25| 5119.58
#2017-10-26| 5117.08
#2017-10-27| 5227.51
#2017-10-30| 5214.88
#2017-10-31| 5242.63
#2017-11-01| 5235.28
#2017-11-02| 5210.11
#2017-11-03| 5230.38
#2017-11-06| 5254.71
#2017-11-07| 5232.00
#2017-11-08| 5256.03
#2017-11-09| 5249.61
#2017-11-10| 5264.44
#2017-11-13| 5283.48
#2017-11-14| 5276.26
#2017-11-15| 5251.75
#2017-11-16| 5315.53
#2017-11-17| 5323.44
#2017-11-20| 5321.34
#2017-11-21| 5368.23
#2017-11-22| 5377.16
#2017-11-23| .
#2017-11-24| 5393.49
#2017-11-27| 5379.93
#2017-11-28| 5423.71
#2017-11-29| 5397.17
#2017-11-30| 5436.69
#2017-12-01| 5424.60
#2017-12-04| 5416.17
#2017-12-05| 5404.16
#2017-12-06| 5402.05
#2017-12-07| 5414.07
#2017-12-08| 5426.83
#2017-12-11| 5451.91
#2017-12-12| 5458.31
#2017-12-13| 5460.67
#2017-12-14| 5464.64
#2017-12-15| 5508.53
#2017-12-18| 5547.85
#2017-12-19| 5523.70
#2017-12-20| 5515.84
#2017-12-21| 5543.85
#2017-12-22| 5536.98
#2017-12-25| .
#2017-12-26| 5540.18
#2017-12-27| 5535.42
#2017-12-28| 5549.52
#2017-12-29| 5514.01
#2018-01-01| .
#2018-01-02| 5584.82
#2018-01-03| 5627.85
#2018-01-04| 5632.67
#2018-01-05| 5682.32
#2018-01-08| 5711.91
#2018-01-09| 5709.23
#2018-01-10| 5703.12
#2018-01-11| 5779.47
#2018-01-12| 5829.02
#2018-01-15| .
#2018-01-16| 5805.77
#2018-01-17| 5841.85
#2018-01-18| 5837.22
#2018-01-19| 5882.59
#2018-01-22| 5939.98
#2018-01-23| 5984.86
#2018-01-24| 5984.62
#2018-01-25| 6004.02
#2018-01-26| 6061.74
#2018-01-29| 6044.49
#2018-01-30| 6025.92
#2018-01-31| 6031.37
#2018-02-01| 5962.91
#2018-02-02| 5914.18
#2018-02-05| 5717.98
#2018-02-06| 5809.09
#2018-02-07| 5778.32
#2018-02-08| 5558.86
#2018-02-09| 5580.48
#2018-02-12| 5662.66
#2018-02-13| 5700.93
#2018-02-14| 5792.84
#2018-02-15| 5873.48
#2018-02-16| 5854.83
#2018-02-19| .
#2018-02-20| 5836.81
#2018-02-21| 5830.67
#2018-02-22| 5834.43
#2018-02-23| 5916.72
#2018-02-26| 5964.38
#2018-02-27| 5869.82
#2018-02-28| 5847.74
#2018-03-01| 5791.66
#2018-03-02| 5832.44
#2018-03-05| 5891.92
#2018-03-06| 5930.58
#2018-03-07| 5921.48
#2018-03-08| 5944.74
#2018-03-09| 6035.41
#2018-03-12| 6060.56
#2018-03-13| 6013.85
#2018-03-14| 5994.87
#2018-03-15| 5970.01
#2018-03-16| 5964.32
#2018-03-19| 5877.39
#2018-03-20| 5909.83
#2018-03-21| 5904.75
#2018-03-22| 5772.82
#2018-03-23| 5657.38
#2018-03-26| 5808.25
#2018-03-27| 5669.47
#2018-03-28| 5591.95
#2018-03-29| 5669.88
#2018-03-30| .
#2018-04-02| 5502.14
#2018-04-03| 5556.51
#2018-04-04| 5636.66
#2018-04-05| 5711.71
#2018-04-06| 5587.70
#2018-04-09| 5594.58
#2018-04-10| 5674.11
#2018-04-11| 5656.46
#2018-04-12| 5690.94
#2018-04-13| 5667.18
#2018-04-16| 5717.92
#2018-04-17| 5820.88
#2018-04-18| 5855.89
#2018-04-19| 5845.24
#2018-04-20| 5766.49
#2018-04-23| 5754.14
#2018-04-24| 5648.63
#2018-04-25| 5648.88
#2018-04-26| 5728.65
#2018-04-27| 5737.94
#2018-04-30| 5713.27
#2018-05-01| 5741.82
#2018-05-02| 5690.69
#2018-05-03| 5680.98
#2018-05-04| 5765.69
#2018-05-07| 5809.01
#2018-05-08| 5785.85
#2018-05-09| 5818.65
#2018-05-10| 5846.47
#2018-05-11| 5838.19
#2018-05-14| 5837.06
#2018-05-15| 5799.93
#2018-05-16| 5844.99
#2018-05-17| 5840.48
#2018-05-18| 5828.67
#2018-05-21| 5861.05
#2018-05-22| 5836.49
#2018-05-23| 5871.99
#2018-05-24| 5874.78
#2018-05-25| 5882.51
#2018-05-28| .
#2018-05-29| 5864.58
#2018-05-30| 5919.72
#2018-05-31| 5877.44
#2018-06-01| 5929.89
#2018-06-04| 5978.89
#2018-06-05| 6015.16
#2018-06-06| 6069.84
#2018-06-07| 6051.87
#2018-06-08| 6069.90
#2018-06-11| 6096.39
#2018-06-12| 6145.72
#2018-06-13| 6158.60
#2018-06-14| 6230.04
#2018-06-15| 6243.07
#2018-06-18| 6235.93
#2018-06-19| 6236.21
#2018-06-20| 6285.65
#2018-06-21| 6231.13
#2018-06-22| 6230.89
#2018-06-25| 6106.76
#2018-06-26| 6140.67
#2018-06-27| 6056.36
#2018-06-28| 6109.14
#2018-06-29| 6109.17
#2018-07-02| 6133.23
#2018-07-03| 6098.65
#2018-07-04| .
#2018-07-05| 6147.93
#2018-07-06| 6207.44
#2018-07-09| 6260.63
#2018-07-10| 6267.21
#2018-07-11| 6255.73
#2018-07-12| 6323.46
#2018-07-13| 6336.90
#2018-07-16| 6320.88
#2018-07-17| 6344.81
#2018-07-18| 6338.42
#2018-07-19| 6302.67
#2018-07-20| 6281.03
#2018-07-23| 6264.49
#2018-07-24| 6251.06
#2018-07-25| 6322.04
#2018-07-26| 6294.24
#2018-07-27| 6240.85
#2018-07-30| 6155.69
#2018-07-31| 6185.45
#2018-08-01| 6174.27
#2018-08-02| 6243.01
#2018-08-03| 6258.51
#2018-08-06| 6298.61
#2018-08-07| 6320.96
#2018-08-08| 6318.65
#2018-08-09| 6330.56
#2018-08-10| 6305.57
#2018-08-13| 6287.27
#2018-08-14| 6335.12
#2018-08-15| 6246.53
#2018-08-16| 6276.55
#2018-08-17| 6282.49
#2018-08-20| 6303.86
#2018-08-21| 6347.91
#2018-08-22| 6364.41
#2018-08-23| 6341.88
#2018-08-24| 6398.79
#2018-08-27| 6436.39
#2018-08-28| 6435.01
#2018-08-29| 6516.73
#2018-08-30| 6482.54
#2018-08-31| 6508.29
#2018-09-03| .
#2018-09-04| 6512.39
#2018-09-05| 6434.29
#2018-09-06| 6397.77
#2018-09-07| 6393.58
#2018-09-10| 6408.54
#2018-09-11| 6465.24
#2018-09-12| 6494.77
#2018-09-13| 6515.40
#2018-09-14| 6494.14
#2018-09-17| 6404.29
#2018-09-18| 6468.69
#2018-09-19| 6459.49
#2018-09-20| 6508.42
#2018-09-21| 6473.16
#2018-09-24| 6435.10
#2018-09-25| 6462.43
#2018-09-26| 6470.41
#2018-09-27| 6509.02
#2018-09-28| 6491.42
#2018-10-01| 6485.33
#2018-10-02| 6432.51
#2018-10-03| 6418.40
#2018-10-04| 6311.13
#2018-10-05| 6230.03
#2018-10-08| 6207.90
#2018-10-09| 6209.84
#2018-10-10| 5957.25
#2018-10-11| 5868.99
#2018-10-12| 6015.05
#2018-10-15| 5994.98
#2018-10-16| 6150.67
#2018-10-17| 6167.15
#2018-10-18| 6036.12
#2018-10-19| 6016.99
#2018-10-22| 6032.87
#2018-10-23| 6000.89
#2018-10-24| 5767.25
#2018-10-25| 5958.30
#2018-10-26| 5775.44
#2018-10-29| 5675.51
#2018-10-30| 5762.86
#2018-10-31| 5871.40
#2018-11-01| 5992.35
#2018-11-02| 5973.83
#2018-11-05| 5965.30
#2018-11-06| 5998.56
#2018-11-07| 6173.49
#2018-11-08| 6147.78
#2018-11-09| 6058.39
#2018-11-12| 5928.69
#2018-11-13| 5917.33
#2018-11-14| 5875.31
#2018-11-15| 5934.55
#2018-11-16| 5913.64
#2018-11-19| 5764.08
#2018-11-20| 5639.84
#2018-11-21| 5694.89
#2018-11-22| .
#2018-11-23| 5672.40
#2018-11-26| 5794.83
#2018-11-27| 5809.97
#2018-11-28| 5985.63
#2018-11-29| 5982.92
#2018-11-30| 6003.16
#2018-12-03| 6103.68
#2018-12-04| 5882.85
#2018-12-05| .
#2018-12-06| 5917.68
#2018-12-07| 5753.69
#2018-12-10| 5771.42
#2018-12-11| 5775.03
#2018-12-12| 5827.20
#2018-12-13| 5798.49
#2018-12-14| 5654.08
#2018-12-17| 5516.98
#2018-12-18| 5536.04
#2018-12-19| 5424.63
#2018-12-20| 5327.07
#2018-12-21| 5162.69
#2018-12-24| 5040.94
#2018-12-25| .
#2018-12-26| 5323.56
#2018-12-27| 5341.97
#2018-12-28| 5357.86
#2018-12-31| 5401.05
#2019-01-01| .
#2019-01-02| 5437.91
#2019-01-03| 5339.20
#2019-01-04| 5558.93
#2019-01-07| 5655.69
#2019-01-08| 5731.56
#2019-01-09| 5752.59
#2019-01-10| 5767.43
#2019-01-11| 5756.73
#2019-01-14| 5713.68
#2019-01-15| 5808.67
#2019-01-16| 5813.71
#2019-01-17| 5850.86
#2019-01-18| 5884.33
#2019-01-21| .
#2019-01-22| 5760.10
#2019-01-23| 5778.25
#2019-01-24| 5810.65
#2019-01-25| 5870.26
#2019-01-28| 5828.77
#2019-01-29| 5788.23
#2019-01-30| 5896.42
#2019-01-31| 5995.87
#2019-02-01| 5931.44
#2019-02-04| 5973.89
#2019-02-05| 6027.75
#2019-02-06| 5983.32
#2019-02-07| 5936.09
#2019-02-08| 5932.12
#2019-02-11| 5937.90
#2019-02-12| 6036.37
#2019-02-13| 6044.75
#2019-02-14| 6033.96
#2019-02-15| 6065.39
#2019-02-18| .
#2019-02-19| 6088.73
#2019-02-20| 6089.85
#2019-02-21| 6080.40
#2019-02-22| 6104.06
#2019-02-25| 6095.16
#2019-02-26| 6096.87
#2019-02-27| 6102.79
#2019-02-28| 6090.68
#2019-03-01| 6130.17
#2019-03-04| 6118.47
#2019-03-05| 6119.48
#2019-03-06| 6078.84
#2019-03-07| 5999.15
#2019-03-08| 5977.91
#2019-03-11| 6083.11
#2019-03-12| 6093.83
#2019-03-13| 6136.15
#2019-03-14| 6117.39
#2019-03-15| 6161.79
#2019-03-18| 6200.24
#2019-03-19| 6210.14
#2019-03-20| 6233.23
#2019-03-21| 6312.28
#2019-03-22| 6167.98
#2019-03-25| 6186.63
#2019-03-26| 6225.69
#2019-03-27| 6203.11
#2019-03-28| 6234.17
#2019-03-29| 6256.60
#2019-04-01| 6333.58
#2019-04-02| 6310.73
#2019-04-03| 6334.43
#2019-04-04| 6332.81
#2019-04-05| 6379.92
#2019-04-08| 6390.94
#2019-04-09| 6359.63
#2019-04-10| 6391.63
#2019-04-11| 6383.64
#2019-04-12| 6399.00
#2019-04-15| 6403.61
#2019-04-16| 6426.80
#2019-04-17| 6437.83
#2019-04-18| 6434.39
#2019-04-19| .
#2019-04-22| 6442.59
#2019-04-23| 6520.22
#2019-04-24| 6499.44
#2019-04-25| 6482.62
#2019-04-26| 6551.94
#2019-04-29| 6556.69
#2019-04-30| 6547.25
#2019-05-01| 6495.20
#2019-05-02| 6478.75
#2019-05-03| 6601.55
#2019-05-06| 6565.69
#2019-05-07| 6462.77
#2019-05-08| 6448.62
#2019-05-09| 6438.40
#2019-05-10| 6447.53
#2019-05-13| 6259.32
#2019-05-14| 6327.96
#2019-05-15| 6391.23
#2019-05-16| 6465.85
#2019-05-17| 6396.00
#2019-05-20| 6339.93
#2019-05-21| 6386.44
#2019-05-22| 6367.05
#2019-05-23| 6262.73
#2019-05-24| 6271.33
#2019-05-27| .
#2019-05-28| 6259.77
#2019-05-29| 6200.91
#2019-05-30| 6210.52
#2019-05-31| 6133.46
#2019-06-03| 6051.31
#2019-06-04| 6194.46
#2019-06-05| 6233.04
#2019-06-06| 6265.37
#2019-06-07| 6364.62
#2019-06-10| 6432.53
#2019-06-11| 6428.64
#2019-06-12| 6414.90
#2019-06-13| 6455.98
#2019-06-14| 6443.87
#2019-06-17| 6475.30
#2019-06-18| 6529.91
#2019-06-19| 6567.12
#2019-06-20| 6612.19
#2019-06-21| 6587.67
#2019-06-24| 6571.78
#2019-06-25| 6490.11
#2019-06-26| 6492.85
#2019-06-27| 6538.18
#2019-06-28| 6559.22
#2019-07-01| 6615.92
#2019-07-02| 6631.24
#2019-07-03| 6682.79
#2019-07-04| .
#2019-07-05| 6681.48
#2019-07-08| 6653.48
#2019-07-09| 6691.42
#2019-07-10| 6749.22
#2019-07-11| 6738.32
#2019-07-12| 6778.87
#2019-07-15| 6788.50
#2019-07-16| 6779.24
#2019-07-17| 6736.71
#2019-07-18| 6717.74
#2019-07-19| 6667.46
#2019-07-22| 6679.19
#2019-07-23| 6716.06
#2019-07-24| 6764.08
#2019-07-25| 6706.02
#2019-07-26| 6742.89
#2019-07-29| 6688.49
#2019-07-30| 6663.66
#2019-07-31| 6576.92
#2019-08-01| 6520.64
#2019-08-02| 6454.94
#2019-08-05| 6260.49
#2019-08-06| 6333.03
#2019-08-07| 6361.47
#2019-08-08| 6496.98
#2019-08-09| 6425.68
#2019-08-12| 6345.68
#2019-08-13| 6453.72
#2019-08-14| 6258.91
#2019-08-15| 6278.01
#2019-08-16| 6364.77
#2019-08-19| 6439.20
#2019-08-20| 6403.45
#2019-08-21| 6454.96
#2019-08-22| 6433.04
#2019-08-23| 6254.99
#2019-08-26| 6341.87
#2019-08-27| 6332.71
#2019-08-28| 6370.35
#2019-08-29| 6446.14
#2019-08-30| 6429.51
#2019-09-02| .
#2019-09-03| 6393.57
#2019-09-04| 6470.86
#2019-09-05| 6569.49
#2019-09-06| 6567.39
#2019-09-09| 6554.66
#2019-09-10| 6528.08
#2019-09-11| 6560.90
#2019-09-12| 6592.37
#2019-09-13| 6590.16
#2019-09-16| 6547.58
#2019-09-17| 6581.92
#2019-09-18| 6550.61
#2019-09-19| 6545.69
#2019-09-20| 6473.58
#2019-09-23| 6466.71
#2019-09-24| 6369.06
#2019-09-25| 6424.90
#2019-09-26| 6380.27
#2019-09-27| 6322.28
#2019-09-30| 6371.57
#2019-10-01| 6322.88
#2019-10-02| 6238.09
#2019-10-03| 6282.57
#2019-10-04| 6357.93
#2019-10-07| 6326.92
#2019-10-08| 6240.54
#2019-10-09| 6288.26
#2019-10-10| 6315.98
#2019-10-11| 6387.48
#2019-10-14| 6379.87
#2019-10-15| 6442.00
#2019-10-16| 6450.22
#2019-10-17| 6489.23
#2019-10-18| 6423.31
#2019-10-21| 6458.93
#2019-10-22| 6406.98
#2019-10-23| 6406.00
#2019-10-24| 6460.24
#2019-10-25| 6487.26
#2019-10-28| 6513.64
#2019-10-29| 6487.91
#2019-10-30| 6519.58
#2019-10-31| 6500.42
#2019-11-01| 6537.92
#2019-11-04| 6547.20
#2019-11-05| 6540.02
#2019-11-06| 6532.23
#2019-11-07| 6514.64
#2019-11-08| 6526.94
#2019-11-11| 6526.16
#2019-11-12| 6530.91
#2019-11-13| 6512.33
#2019-11-14| 6534.52
#2019-11-15| 6533.76
#2019-11-18| 6544.92
#2019-11-19| 6550.92
#2019-11-20| 6520.91
#2019-11-21| 6504.35
#2019-11-22| 6517.00
#2019-11-25| 6579.11
#2019-11-26| 6613.40
#2019-11-27| 6666.75
#2019-11-28| .
#2019-11-29| 6627.94
#2019-12-02| 6565.94
#2019-12-03| 6534.04
#2019-12-04| 6545.38
#2019-12-05| 6533.86
#2019-12-06| 6583.05
#2019-12-09| 6565.76
#2019-12-10| 6535.58
#2019-12-11| 6562.73
#2019-12-12| 6614.47
#2019-12-13| 6622.46
#2019-12-16| 6660.59
#2019-12-17| 6687.34
#2019-12-18| 6686.97
#2019-12-19| 6734.10
#2019-12-20| 6763.16
#2019-12-23| 6762.11
#2019-12-24| 6772.51
#2019-12-25| .
#2019-12-26| 6850.17
#2019-12-27| 6845.84
#2019-12-30| 6795.96
#2019-12-31| 6807.70
#2020-01-01| .
#2020-01-02| 6884.71
#2020-01-03| 6850.12
#2020-01-06| 6886.94
#2020-01-07| 6887.08
#2020-01-08| 6902.22
#2020-01-09| 6925.08
#2020-01-10| 6887.43
#2020-01-13| 6969.74
#2020-01-14| 6959.72
#2020-01-15| 6964.59
#2020-01-16| 7016.90
#2020-01-17| 7021.37
#2020-01-20| .
#2020-01-21| 7030.35
#2020-01-22| 7027.70
#2020-01-23| 7036.22
#2020-01-24| 6957.24
#2020-01-27| 6855.59
#2020-01-28| 6920.18
#2020-01-29| 6886.98
#2020-01-30| 6944.69
#2020-01-31| 6969.11
#2020-02-03| 7050.14
#2020-02-04| 7210.26
#2020-02-05| 7184.21
#2020-02-06| 7197.81
#2020-02-07| 7184.05
#2020-02-10| 7259.16
#2020-02-11| 7292.06
#2020-02-12| 7356.81
#2020-02-13| 7368.19
#2020-02-14| 7362.54
#2020-02-17| .
#2020-02-18| 7399.64
#2020-02-19| 7463.47
#2020-02-20| 7428.64
#2020-02-21| 7319.35
#2020-02-24| 7075.84
#2020-02-25| 6874.63
#2020-02-26| 6839.68
#2020-02-27| 6565.91
#2020-02-28| 6502.59
#2020-03-02| 6757.85
#2020-03-03| 6602.92
#2020-03-04| 6836.77
#2020-03-05| 6627.86
#2020-03-06| 6528.59
#2020-03-09| 6091.35
#2020-03-10| 6352.36
#2020-03-11| 6054.72
#2020-03-12| 5498.57
#2020-03-13| 5898.31
#2020-03-16| 5266.94
#2020-03-17| 5576.71
#2020-03-18| 5311.86
#2020-03-19| 5445.53
#2020-03-20| 5239.66
#2020-03-23| 5277.45
#2020-03-24| 5626.79
#2020-03-25| 5617.46
#2020-03-26| 5891.29
#2020-03-27| 5680.98
#2020-03-30| 5842.71
#2020-03-31| 5785.74
#2020-04-01| 5559.61
#2020-04-02| 5624.54
#2020-04-03| 5554.65
#2020-04-06| 5926.24
#2020-04-07| 5954.79
#2020-04-08| 6097.01
#2020-04-09| 6171.82
#2020-04-10| .
#2020-04-13| 6253.46
#2020-04-14| 6508.38
#2020-04-15| 6450.86
#2020-04-16| 6581.19
#2020-04-17| 6644.34
#2020-04-20| 6594.32
#2020-04-21| 6395.04
#2020-04-22| 6524.65
#2020-04-23| 6547.67
#2020-04-24| 6633.26
#2020-04-27| 6728.02
#2020-04-28| 6666.42
#2020-04-29| 6839.79
#2020-04-30| 6831.32
#2020-05-01| 6557.13
#2020-05-04| 6620.72
#2020-05-05| 6654.05
#2020-05-06| 6700.41
#2020-05-07| 6805.33
#2020-05-08| 6916.82
#2020-05-11| 6915.15
#2020-05-12| 6778.71
#2020-05-13| 6709.82
#2020-05-14| 6770.65
#2020-05-15| 6835.79
#2020-05-18| 7020.79
#2020-05-19| 7004.90
#2020-05-20| 7105.61
#2020-05-21| 7034.19
#2020-05-22| 7033.88
#2020-05-25| .
#2020-05-26| 7082.46
#2020-05-27| 7148.62
#2020-05-28| 7119.08
#2020-05-29| 7211.16
#2020-06-01| 7300.23
#2020-06-02| 7328.91
#2020-06-03| 7397.08
#2020-06-04| 7358.93
#2020-06-05| 7502.75
#2020-06-08| 7618.86
#2020-06-09| 7615.90
#2020-06-10| 7639.81
#2020-06-11| 7271.69
#2020-06-12| 7305.10
#2020-06-15| 7415.66
#2020-06-16| 7526.86
#2020-06-17| 7539.86
#2020-06-18| 7574.54
#2020-06-19| 7561.81
#2020-06-22| 7616.50
#2020-06-23| 7686.11
#2020-06-24| 7516.34
#2020-06-25| 7579.83
#2020-06-26| 7420.39
#2020-06-29| 7506.41
#2020-06-30| 7644.39
#2020-07-01| 7801.92
#2020-07-02| 7846.11
#2020-07-03| .
#2020-07-06| 8086.50
#2020-07-07| 7996.25
#2020-07-08| 8101.62
#2020-07-09| 8165.82
#2020-07-10| 8294.21
#2020-07-13| 8107.95
#2020-07-14| 8158.44
#2020-07-15| 8196.83
#2020-07-16| 8161.11
#2020-07-17| 8130.82
#2020-07-20| 8376.50
#2020-07-21| 8320.80
#2020-07-22| 8327.17
#2020-07-23| 8168.49
#2020-07-24| 8139.94
#2020-07-27| 8283.24
#2020-07-28| 8177.97
#2020-07-29| 8288.61
#2020-07-30| 8297.37
#2020-07-31| 8380.56
#2020-08-03| 8414.65
#2020-08-04| 8496.28
#2020-08-05| 8571.93
#2020-08-06| 8616.29
#2020-08-07| 8550.09
#2020-08-10| 8513.50
#2020-08-11| 8391.84
#2020-08-12| 8573.80
#2020-08-13| 8614.62
#2020-08-14| 8602.68
#2020-08-17| 8722.76
#2020-08-18| 8849.53
#2020-08-19| 8775.03
#2020-08-20| 8843.12
#2020-08-21| 8826.87
#2020-08-24| 8891.62
#2020-08-25| 8950.38
#2020-08-26| 9125.85
#2020-08-27| 9107.13
#2020-08-28| 9141.73
#2020-08-31| 9232.82
#2020-09-01| 9307.11
#2020-09-02| 9363.32
#2020-09-03| 8982.90
#2020-09-04| 8873.21
#2020-09-07| .
#2020-09-08| 8519.28
#2020-09-09| 8746.96
#2020-09-10| 8584.04
#2020-09-11| 8514.45
#2020-09-14| 8660.29
#2020-09-15| 8790.93
#2020-09-16| 8707.70
#2020-09-17| 8553.11
#2020-09-18| 8499.93
#2020-09-21| 8479.94
#2020-09-22| 8649.30
#2020-09-23| 8352.96
#2020-09-24| 8385.76
#2020-09-25| 8566.56
#2020-09-28| 8772.39
#2020-09-29| 8720.52
#2020-09-30| 8785.92
#2020-10-01| 8970.53
#2020-10-02| 8773.24
#2020-10-05| 8938.68
#2020-10-06| 8779.32
#2020-10-07| 8984.78
#2020-10-08| 9012.72
#2020-10-09| 9169.42
#2020-10-12| 9389.66
#2020-10-13| 9421.50
#2020-10-14| 9323.80
#2020-10-15| 9277.39
#2020-10-16| 9201.70
#2020-10-19| 9061.76
#2020-10-20| 9084.06
#2020-10-21| 9024.08
#2020-10-22| 9033.13
#2020-10-23| 9076.07
#2020-10-26| 8969.45
#2020-10-27| 9038.48
#2020-10-28| 8762.13
#2020-10-29| 8860.87
#2020-10-30| 8562.37
#2020-11-02| 8639.95
#2020-11-03| 8801.12
#2020-11-04| 9072.13
#2020-11-05| 9317.68
#2020-11-06| 9309.18
#2020-11-09| 9105.92
#2020-11-10| 8984.82
#2020-11-11| 9170.93
#2020-11-12| 9089.21
#2020-11-13| 9194.40
#2020-11-16| 9262.97
#2020-11-17| 9314.65
#2020-11-18| 9315.18
#2020-11-19| 9399.31
#2020-11-20| 9385.47
#2020-11-23| 9496.43
#2020-11-24| 9652.05
#2020-11-25| 9745.44
#2020-11-26| .
#2020-11-27| 9808.68
#2020-11-30| 9726.24
#2020-12-01| 9845.54
#2020-12-02| 9780.11
#2020-12-03| 9827.22
#2020-12-04| 9876.79
#2020-12-07| 9946.79
#2020-12-08|10010.02
#2020-12-09| 9793.93
#2020-12-10| 9867.77
#2020-12-11| 9839.57
#2020-12-14| 9943.16
#2020-12-15|10021.40
#2020-12-16|10107.24
#2020-12-17|10231.18
#2020-12-18|10278.57
#2020-12-21|10178.52
#2020-12-22|10186.33
#2020-12-23|10179.27
#2020-12-24|10203.71
#2020-12-25| .
#2020-12-28|10290.19
#2020-12-29|10318.35
#2020-12-30|10382.86
#2020-12-31|10396.82
#2021-01-01| .
#2021-01-04|10260.12
#2021-01-05|10386.36
#2021-01-06|10385.46
#2021-01-07|10597.36
#2021-01-08|10777.53
#2021-01-11|10555.94
#2021-01-12|10661.96
#2021-01-13|10720.11
#2021-01-14|10676.58
#2021-01-15|10547.77
#2021-01-18| .
#2021-01-19|10663.61
#2021-01-20|10903.07
#2021-01-21|10921.39
#2021-01-22|10913.22
#2021-01-25|10949.35
#2021-01-26|10972.79
#2021-01-27|10674.39
#2021-01-28|10697.95
#2021-01-29|10483.91
#2021-02-01|10781.79
#2021-02-02|10984.53
#2021-02-03|10917.19
#2021-02-04|11060.16
#2021-02-05|11146.43
#2021-02-08|11219.80
#2021-02-09|11213.87
#2021-02-10|11131.89
#2021-02-11|11121.90
#2021-02-12|11190.57
#2021-02-15| .
#2021-02-16|11138.07
#2021-02-17|11133.37
#2021-02-18|11089.63
#2021-02-19|11029.77
#2021-02-22|10751.16
#2021-02-23|10705.81
#2021-02-24|10795.96
#2021-02-25|10397.17
#2021-02-26|10454.86
#2021-03-01|10763.50
#2021-03-02|10587.36
#2021-03-03|10305.71
#2021-03-04|10059.58
#2021-03-05|10134.72
#2021-03-08| 9973.94
#2021-03-09|10397.90
#2021-03-10|10438.18
#2021-03-11|10684.43
#2021-03-12|10662.57
#2021-03-15|10745.61
#2021-03-16|10659.37
#2021-03-17|10737.71
#2021-03-18|10391.27
#2021-03-19|10488.92
#2021-03-22|10576.83
#2021-03-23|10493.17
#2021-03-24|10230.56
#2021-03-25|10259.58
#2021-03-26|10316.10
#2021-03-29|10259.40
#2021-03-30|10313.11
#2021-03-31|10444.41
#2021-04-01|10589.53
#2021-04-02| .
#2021-04-05|10730.69
#2021-04-06|10771.13
#2021-04-07|10722.57
#2021-04-08|10821.57
#2021-04-09|10874.40
#2021-04-12|10901.51
#2021-04-13|11040.59
#2021-04-14|10890.30
#2021-04-15|10979.08
#2021-04-16|11016.54
#2021-04-19|10901.54
#2021-04-20|10796.45
#2021-04-21|10919.09
#2021-04-22|10828.94
#2021-04-23|10949.58
#2021-04-26|11048.11
#2021-04-27|10997.80
#2021-04-28|11008.52
#2021-04-29|10990.16
#2021-04-30|10963.11
#2021-05-03|10862.68
#2021-05-04|10685.96
#2021-05-05|10603.70
#2021-05-06|10626.64
#2021-05-07|10689.42
#2021-05-10|10407.22
#2021-05-11|10409.42
#2021-05-12|10107.26
#2021-05-13|10129.81
#2021-05-14|10343.90
#2021-05-17|10340.06
#2021-05-18|10301.76
#2021-05-19|10265.73
#2021-05-20|10420.31
#2021-05-21|10364.28
#2021-05-24|10493.57
#2021-05-25|10489.81
#2021-05-26|10577.72
#2021-05-27|10588.73
#2021-05-28|10580.25
#2021-05-31| .
#2021-06-01|10600.57
#2021-06-02|10598.07
#2021-06-03|10437.09
#2021-06-04|10544.69
#2021-06-07|10542.40
#2021-06-08|10626.87
#2021-06-09|10590.55
#2021-06-10|10679.66
#2021-06-11|10718.45
#2021-06-14|10762.39
#2021-06-15|10682.04
#2021-06-16|10675.73
#2021-06-17|10772.62
#2021-06-18|10705.79
#2021-06-21|10750.25
#2021-06-22|10838.61
#2021-06-23|10900.31
#2021-06-24|10967.65
#2021-06-25|10947.00
#2021-06-28|11026.10
#2021-06-29|11018.27
#2021-06-30|11011.25
#2021-07-01|11009.79
#2021-07-02|11078.68
#2021-07-05| .
#2021-07-06|11137.71
#2021-07-07|11113.70
#2021-07-08|11088.16
#2021-07-09|11191.26
#2021-07-12|11241.63
#2021-07-13|11147.32
#2021-07-14|11091.22
#2021-07-15|11022.60
#2021-07-16|10902.83
#2021-07-19|10805.80
#2021-07-20|10972.60
#2021-07-21|11036.00
#2021-07-22|11060.67
#2021-07-23|11112.11
#2021-07-26|11155.51
#2021-07-27|11023.31
#2021-07-28|11078.48
#2021-07-29|11088.64
#2021-07-30|10839.23
#2021-08-02|10849.42
#2021-08-03|10870.98
#2021-08-04|10808.58
#2021-08-05|10921.54
#2021-08-06|10856.40
#2021-08-09|10878.05
#2021-08-10|10890.41
#2021-08-11|10888.60
#2021-08-12|10888.94
#2021-08-13|10860.30
#2021-08-16|10797.64
#2021-08-17|10638.95
#2021-08-18|10601.83
#2021-08-19|10568.12
#2021-08-20|10645.39
#2021-08-23|10811.78
#2021-08-24|10925.26
#2021-08-25|10938.01
#2021-08-26|10873.09
#2021-08-27|10997.82
#2021-08-30|11115.21
#2021-08-31|11181.14
#2021-09-01|11215.59
#2021-09-02|11214.13
#2021-09-03|11216.56
#2021-09-06| .
#2021-09-07|11244.53
#2021-09-08|11234.43
#2021-09-09|11202.43
#2021-09-10|11128.93
#2021-09-13|11106.44
#2021-09-14|11046.66
#2021-09-15|11126.23
#2021-09-16|11150.80
#2021-09-17|11091.59
#2021-09-20|10821.62
#2021-09-21|10817.13
#2021-09-22|10955.89
#2021-09-23|11074.69
#2021-09-24|11108.39
#2021-09-27|11119.98
#2021-09-28|10873.20
#2021-09-29|10863.84
#2021-09-30|10805.24
#2021-10-01|10870.51
#2021-10-04|10699.23
#2021-10-05|10794.89
#2021-10-06|10862.54
#2021-10-07|10995.16
#2021-10-08|10943.72
#2021-10-11|10857.62
#2021-10-12|10915.06
#2021-10-13|10998.69
#2021-10-14|11115.20
#2021-10-15|11245.99
#2021-10-18|11363.75
#2021-10-19|11380.66
#2021-10-20|11337.93
#2021-10-21|11419.93
#2021-10-22|11343.22
#2021-10-25|11574.21
#2021-10-26|11572.91
#2021-10-27|11526.68
#2021-10-28|11706.61
#2021-10-29|11703.06
#2021-11-01|11886.46
#2021-11-02|11826.69
#2021-11-03|11991.43
#2021-11-04|12076.29
#2021-11-05|12147.21
#2021-11-08|12052.48
#2021-11-09|11862.47
#2021-11-10|11756.73
#2021-11-11|11792.02
#2021-11-12|11868.87
#2021-11-15|11892.93
#2021-11-16|12029.76
#2021-11-17|11969.97
#2021-11-18|11998.28
#2021-11-19|12030.08
#2021-11-22|11879.84
#2021-11-23|11803.84
#2021-11-24|11827.59
#2021-11-25| .
#2021-11-26|11566.81
#2021-11-29|11742.96
#2021-11-30|11525.42
#2021-12-01|11231.30
#2021-12-02|11318.13
#2021-12-03|11066.12
#2021-12-06|11202.34
#2021-12-07|11470.48
#2021-12-08|11537.79
#2021-12-09|11267.36
#2021-12-10|11297.32
#2021-12-13|11113.96
#2021-12-14|11027.87
#2021-12-15|11193.37
#2021-12-16|10953.48
#2021-12-17|10928.19
#2021-12-20|10737.99
#2021-12-21|11015.81
#2021-12-22|11186.36
#2021-12-23|11318.99
#2021-12-24| .
#2021-12-27|11411.27
#2021-12-28|11391.36
#2021-12-29|11363.26
#2021-12-30|11380.05
#2021-12-31|11312.87
#2022-01-03|11612.92
#2022-01-04|11444.06
#2022-01-05|11108.10
#2022-01-06|11066.85
#2022-01-07|10957.57
#2022-01-10|10906.28
#2022-01-11|11091.72
#2022-01-12|11139.70
#2022-01-13|10859.13
#2022-01-14|10868.70
#2022-01-17| .
#2022-01-18|10648.78
#2022-01-19|10523.30
#2022-01-20|10387.34
#2022-01-21| 9974.07
#2022-01-24|10013.38
#2022-01-25| 9818.29
#2022-01-26| 9748.31
#2022-01-27| 9545.83
#2022-01-28| 9752.54
#2022-01-31|10193.22
#2022-02-01|10291.44
#2022-02-02|10125.27
#2022-02-03| 9777.95
#2022-02-04|10146.74
#2022-02-07|10114.73
#2022-02-08|10262.94
#2022-02-09|10418.89
#2022-02-10|10234.99
#2022-02-11| 9954.82
#2022-02-14| 9995.92
#2022-02-15|10215.95
#2022-02-16|10220.33
#2022-02-17| 9972.87
#2022-02-18| 9852.02
#2022-02-21| .
#2022-02-22| 9652.37
#2022-02-23| 9367.08
#2022-02-24| 9649.73
#2022-02-25| 9847.56
#2022-02-28| 9954.16
#2022-03-01| 9806.17
#2022-03-02| 9925.88
#2022-03-03| 9707.36
#2022-03-04| 9585.94
#2022-03-07| 9221.40
#2022-03-08| 9216.94
#2022-03-09| 9467.88
#2022-03-10| 9495.41
#2022-03-11| 9282.29
#2022-03-14| 9097.21
#2022-03-15| 9374.43
#2022-03-16| 9743.45
#2022-03-17| 9939.96
#2022-03-18|10153.54
#2022-03-21|10114.59
#2022-03-22|10369.43
#2022-03-23|10281.69
#2022-03-24|10379.26
#2022-03-25|10367.77
#2022-03-28|10589.48
#2022-03-29|10768.99
#2022-03-30|10656.52
#2022-03-31|10507.14
#2022-04-01|10566.43
#2022-04-04|10817.54
#2022-04-05|10554.51
#2022-04-06|10327.49
#2022-04-07|10329.63
#2022-04-08|10194.79
#2022-04-11|10012.59
#2022-04-12|10013.79
#2022-04-13|10245.72
#2022-04-14|10064.01
#2022-04-15| .
#2022-04-18|10058.11
#2022-04-19|10311.33
#2022-04-20|10050.66
#2022-04-21| 9877.75
#2022-04-22| 9677.75
#2022-04-25| 9741.49
#2022-04-26| 9285.55
#2022-04-27| 9288.21
#2022-04-28| 9502.24
#2022-04-29| 9008.42
#2022-05-02| 9109.17
#2022-05-03| 9114.03
#2022-05-04| 9371.62
#2022-05-05| 8854.06
#2022-05-06| 8709.66
#2022-05-09| 8289.83
#2022-05-10| 8295.69
#2022-05-11| 8035.85
#2022-05-12| 8091.51
#2022-05-13| 8444.34
#2022-05-16| 8295.10
#2022-05-17| 8532.14
#2022-05-18| 8057.63
#2022-05-19| 8103.51
#2022-05-20| 8012.31
#2022-05-23| 8087.73
#2022-05-24| 7876.17
#2022-05-25| 8052.06
#2022-05-26| 8350.21
#2022-05-27| 8635.04
#2022-05-30| .
#2022-05-31| 8662.06
#2022-06-01| 8592.05
#2022-06-02| 8861.14
#2022-06-03| 8623.63
#2022-06-06| 8710.18
#2022-06-07| 8728.05
#2022-06-08| 8683.67
#2022-06-09| 8456.92
#2022-06-10| 8174.56
#2022-06-13| 7764.58
#2022-06-14| 7753.79
#2022-06-15| 7984.83
#2022-06-16| 7627.45
#2022-06-17| 7731.82
#2022-06-20| .
#2022-06-21| 7952.91
#2022-06-22| 7931.67
#2022-06-23| 8048.80
#2022-06-24| 8311.74
#2022-06-27| 8245.18
#2022-06-28| 7975.40
#2022-06-29| 7946.96
#2022-06-30| 7852.93
#2022-07-01| 7995.42
#2022-07-04| .
#2022-07-05| 8110.69
#2022-07-06| 8096.69
#2022-07-07| 8278.56
#2022-07-08| 8287.14
#2022-07-11| 8055.24
#2022-07-12| 7989.25
#2022-07-13| 8031.21
#2022-07-14| 8019.69
#2022-07-15| 8158.38
#2022-07-18| 8162.80
#2022-07-19| 8393.65
#2022-07-20| 8540.53
#2022-07-21| 8715.84
#2022-07-22| 8633.89
#2022-07-25| 8604.96
#2022-07-26| 8398.20
#2022-07-27| 8716.83
#2022-07-28| 8874.05
#2022-07-29| 9182.49
#2022-08-01| 9207.59
#2022-08-02| 9203.16
#2022-08-03| 9397.06
#2022-08-04| 9438.16
#2022-08-05| 9307.46
#2022-08-08| 9331.68
#2022-08-09| 9220.43
#2022-08-10| 9482.56
#2022-08-11| 9425.80
#2022-08-12| 9637.39
#2022-08-15| 9704.82
#2022-08-16| 9741.81
#2022-08-17| 9612.44
#2022-08-18| 9621.50
#2022-08-19| 9421.85
#2022-08-22| 9192.37
#2022-08-23| 9226.05
#2022-08-24| 9282.55
#2022-08-25| 9403.62
#2022-08-26| 9084.44
#2022-08-29| 9034.03
#2022-08-30| 8911.06
#2022-08-31| 8861.33
#2022-09-01| 8876.21
#2022-09-02| 8779.65
#2022-09-05| .
#2022-09-06| 8754.21
#2022-09-07| 8984.96
#2022-09-08| 9041.89
#2022-09-09| 9236.05
#2022-09-12| 9366.83
#2022-09-13| 8936.28
#2022-09-14| 9049.57
#2022-09-15| 8969.66
#2022-09-16| 8864.56
#2022-09-19| 8953.59
#2022-09-20| 8830.44
#2022-09-21| 8651.71
#2022-09-22| 8464.15
#2022-09-23| 8245.58
#2022-09-26| 8230.31
#2022-09-27| 8251.86
#2022-09-28| 8478.24
#2022-09-29| 8204.30
#2022-09-30| 8098.19
#2022-10-03| 8158.90
#2022-10-04| 8446.89
#2022-10-05| 8372.08
#2022-10-06| 8304.48
#2022-10-07| 8005.68
#2022-10-10| 7967.21
#2022-10-11| 7883.79
#2022-10-12| 7901.78
#2022-10-13| 8003.33
#2022-10-14| 7698.05
#2022-10-17| 8011.99
#2022-10-18| 8124.85
#2022-10-19| 8062.94
#2022-10-20| 7947.28
#2022-10-21| 8157.75
#2022-10-24| 8173.90
#2022-10-25| 8364.36
#2022-10-26| 8317.92
#2022-10-27| 8248.07
#2022-10-28| 8247.11
#2022-10-31| 8200.68
#2022-11-01| 8119.36
#2022-11-02| 7821.73
#2022-11-03| 7775.49
#2022-11-04| 7817.10
#2022-11-07| 7788.20
#2022-11-08| 7787.76
#2022-11-09| 7541.31
#2022-11-10| 8053.94
#2022-11-11| 8211.51
#2022-11-14| 8106.09
#2022-11-15| 8221.64
#2022-11-16| 8095.80
#2022-11-17| 8008.50
#2022-11-18| 8001.60
#2022-11-21| 7902.91
#2022-11-22| 7981.64
#2022-11-23| 8093.03
#2022-11-24| .
#2022-11-25| 8073.98
#2022-11-28| 8008.13
#2022-11-29| 7967.08
#2022-11-30| 8265.02
#2022-12-01| 8236.26
#2022-12-02| 8233.96
#2022-12-05| 8017.48
#2022-12-06| 7869.77
#2022-12-07| 7835.61
#2022-12-08| 7905.08
#2022-12-09| 7862.71
#2022-12-12| 7888.57
#2022-12-13| 7896.23
#2022-12-14| 7845.91
#2022-12-15| 7637.17
#2022-12-16| 7553.61
#2022-12-19| 7459.38
#2022-12-20| 7410.94
#2022-12-21| 7512.82
#2022-12-22| 7331.00
#2022-12-23| 7376.43
#2022-12-26| .
#2022-12-27| 7256.41
#2022-12-28| 7178.71
#2022-12-29| 7353.06
#2022-12-30| 7347.67
#2023-01-02| .
#2023-01-03| 7288.45
#2023-01-04| 7392.44
#2023-01-05| 7294.95
#2023-01-06| 7480.47
#2023-01-09| 7531.24
#2023-01-10| 7617.52
#2023-01-11| 7782.36
#2023-01-12| 7815.19
#2023-01-13| 7884.72
#2023-01-16| .
#2023-01-17| 7879.93
#2023-01-18| 7757.42
#2023-01-19| 7645.72
#2023-01-20| 7836.47
#2023-01-23| 7980.59
#2023-01-24| 7958.63
#2023-01-25| 7989.08
#2023-01-26| 8139.92
#2023-01-27| 8297.06
#2023-01-30| 8148.24
#2023-01-31| 8306.10
#2023-02-01| 8448.70
#2023-02-02| 8647.65
#2023-02-03| 8418.33
#2023-02-06| 8383.92
#2023-02-07| 8438.28
#2023-02-08| 8353.62
#2023-02-09| 8306.52
#2023-02-10| 8230.08
#2023-02-13| 8326.96
#2023-02-14| 8395.76
#2023-02-15| 8529.49
#2023-02-16| 8356.03
#2023-02-17| 8351.01
#2023-02-20| .
#2023-02-21| 8141.17
#2023-02-22| 8177.80
#2023-02-23| 8174.34
#2023-02-24| 8052.28
#2023-02-27| 8136.12
#2023-02-28| 8111.75
#2023-03-01| 8043.49
#2023-03-02| 8050.39
#2023-03-03| 8191.45
#2023-03-06| 8135.10
#2023-03-07| 8039.77
#2023-03-08| 8027.59
#2023-03-09| 7837.63
#2023-03-10| 7720.51
#2023-03-13| 7723.32
#2023-03-14| 7858.72
#2023-03-15| 7823.34
#2023-03-16| 7958.04
#2023-03-17| 7847.39
#2023-03-20| 7899.50
#2023-03-21| 8092.37
#2023-03-22| 7927.46
#2023-03-23| 7939.98
#2023-03-24| 7967.84
#2023-03-27| 7994.32
#2023-03-28| 7973.70
#2023-03-29| 8127.20
#2023-03-30| 8192.36
#2023-03-31| 8357.49
#2023-04-03| 8287.57
#2023-04-04| 8257.30
#2023-04-05| 8135.37
#2023-04-06| 8140.86
#2023-04-07| .
#2023-04-10| 8176.10
#2023-04-11| 8179.39
#2023-04-12| 8066.86
#2023-04-13| 8237.69
#2023-04-14| 8205.28
#2023-04-17| 8259.34
#2023-04-18| 8247.06
#2023-04-19| 8239.81
#2023-04-20| 8145.70
#2023-04-21| 8205.06
#2023-04-24| 8196.50
#2023-04-25| 8059.71
#2023-04-26| 7990.33
#2023-04-27| 8185.64
#2023-04-28| 8194.71
#2023-05-01| 8123.57
#2023-05-02| 8077.54
#2023-05-03| 8043.04
#2023-05-04| 8013.30
#2023-05-05| 8178.41
#2023-05-08| 8202.12
#2023-05-09| 8168.95
#2023-05-10| 8213.79
#2023-05-11| 8257.67
#2023-05-12| 8206.66
#2023-05-15| 8235.27
#2023-05-16| 8191.90
#2023-05-17| 8312.49
#2023-05-18| 8431.70
#2023-05-19| 8377.52
#2023-05-22| 8392.64
#2023-05-23| 8307.46
#2023-05-24| 8285.20
#2023-05-25| 8214.18
#2023-05-26| 8383.86
#2023-05-29| .
#2023-05-30| 8432.39
#2023-05-31| 8409.27
#2023-06-01| 8500.94
#2023-06-02| 8658.58
#2023-06-05| 8688.53
#2023-06-06| 8756.31
#2023-06-07| 8686.83
#2023-06-08| 8816.21
#2023-06-09| 8834.47
#2023-06-12| 8948.16
#2023-06-13| 9036.78
#2023-06-14| 9015.48
#2023-06-15| 9080.81
#2023-06-16| 9048.43
#2023-06-19| .
#2023-06-20| 9084.45
#2023-06-21| 8991.15
#2023-06-22| 9094.78
#2023-06-23| 8980.14
#2023-06-26| 8870.70
#2023-06-27| 9012.17
#2023-06-28| 9042.46
#2023-06-29| 9046.73
#2023-06-30| 9172.85
#2023-07-03| 9289.49
#2023-07-04| .
#2023-07-05| 9287.91
#2023-07-06| 9152.88
#2023-07-07| 9172.93
#2023-07-10| 9194.64
#2023-07-11| 9290.93
#2023-07-12| 9369.62
#2023-07-13| 9494.03
#2023-07-14| 9491.95
#2023-07-17| 9565.51
#2023-07-18| 9598.98
#2023-07-19| 9649.14
#2023-07-20| 9402.63
#2023-07-21| 9392.24
#2023-07-24| 9420.39
#2023-07-25| 9410.27
#2023-07-26| 9408.88
#2023-07-27| 9271.06
#2023-07-28| 9461.26
#2023-07-31| 9517.28
#2023-08-01| 9423.64
#2023-08-02| 9258.45
#2023-08-03| 9279.84
#2023-08-04| 9385.22
#2023-08-07| 9476.29
#2023-08-08| 9393.24
#2023-08-09| 9311.94
#2023-08-10| 9337.13
#2023-08-11| 9309.71
#2023-08-14| 9332.28
#2023-08-15| 9183.45
#2023-08-16| 9068.62
#2023-08-17| 8932.58
#2023-08-18| 8912.73
#2023-08-21| 9007.54
#2023-08-22| 9002.50
#2023-08-23| 9099.51
#2023-08-24| 8905.17
#2023-08-25| 9010.77
#2023-08-28| 9049.46
#2023-08-29| 9116.40
#2023-08-30| 9123.32
#2023-08-31| 9127.57
#2023-09-01| 9058.41
#2023-09-04| .
#2023-09-05| 9049.56
#2023-09-06| 8975.51
#2023-09-07| 8966.53
#2023-09-08| 8958.64
#2023-09-11| 9175.37
#2023-09-12| 9112.96
#2023-09-13| 9156.57
#2023-09-14| 9228.18
#2023-09-15| 9107.23
#2023-09-18| 9044.12
#2023-09-19| 8995.90
#2023-09-20| 8906.25
#2023-09-21| 8685.78
#2023-09-22| 8616.12
#2023-09-25| 8661.93
#2023-09-26| 8500.11
#2023-09-27| 8497.68
#2023-09-28| 8559.07
#2023-09-29| 8588.55
#2023-10-02| 8580.59
#2023-10-03| 8400.86
#2023-10-04| 8542.36
#2023-10-05| 8453.65
#2023-10-06| 8528.24
#2023-10-09| 8560.21
#2023-10-10| 8649.42
#2023-10-11| 8681.48
#2023-10-12| 8588.83
#2023-10-13| 8499.15
#2023-10-16| 8626.20
#2023-10-17| 8638.79
#2023-10-18| 8449.57
#2023-10-19| 8316.65
#2023-10-20| 8164.48
#2023-10-23| 8181.54
#2023-10-24| 8281.41
#2023-10-25| 8075.75
#2023-10-26| 7981.75
#2023-10-27| 8065.01
#2023-10-30| 8151.98
#2023-10-31| 8202.99
#2023-11-01| 8299.12
#2023-11-02| 8497.69
#2023-11-03| 8610.25
#2023-11-06| 8613.35
#2023-11-07| 8680.68
#2023-11-08| 8654.46
#2023-11-09| 8530.87
#2023-11-10| 8654.83
#2023-11-13| 8676.70
#2023-11-14| 8931.65
#2023-11-15| 8940.47
#2023-11-16| 8851.21
#2023-11-17| 8908.48
#2023-11-20| 8964.09
#2023-11-21| 8943.82
#2023-11-22| 8988.55
#2023-11-23| .
#2023-11-24| 9013.19
#2023-11-27| 9027.73
#2023-11-28| 9059.65
#2023-11-29| 9023.92
#2023-11-30| 9024.27
#2023-12-01| 9108.70
#2023-12-04| 9042.12
#2023-12-05| 9032.66
#2023-12-06| 9001.58
#2023-12-07| 9068.81
#2023-12-08| 9092.52
#2023-12-11| 9127.45
#2023-12-12| 9156.75
#2023-12-13| 9296.15
#2023-12-14| 9336.23
#2023-12-15| 9377.09
#2023-12-18| 9469.20
#2023-12-19| 9549.12
#2023-12-20| 9365.59
#2023-12-21| 9489.29
#2023-12-22| 9487.19
#2023-12-25| .
#2023-12-26| 9545.35
#2023-12-27| 9577.43
#2023-12-28| 9540.01
#2023-12-29| 9473.70
#2024-01-01| .
#2024-01-02| 9395.58
#2024-01-03| 9242.04
#2024-01-04| 9173.12
#2024-01-05| 9175.92
#2024-01-08| 9306.67
#2024-01-09| 9284.33
#2024-01-10| 9313.85
#2024-01-11| 9295.02
#2024-01-12| 9253.59
#2024-01-15| .
#2024-01-16| 9185.86
#2024-01-17| 9120.10
#2024-01-18| 9169.16
#2024-01-19| 9232.14
#2024-01-22| 9229.84
#2024-01-23| 9270.98
#2024-01-24| 9262.94
#2024-01-25| 9200.64
#2024-01-26| 9249.93
#2024-01-29| 9369.02
#2024-01-30| 9322.07
#2024-01-31| 9170.47
#2024-02-01| 9321.15
#2024-02-02| 9495.93
#2024-02-05| 9385.08
#2024-02-06| 9438.45
#2024-02-07| 9494.17
#2024-02-08| 9522.96
#2024-02-09| 9608.04
#2024-02-12| 9596.20
#2024-02-13| 9407.01
#2024-02-14| 9535.02
#2024-02-15| 9659.83
#2024-02-16| 9630.61
#2024-02-19| .
#2024-02-20| 9541.15
#2024-02-21| 9567.41
#2024-02-22| 9721.42
#2024-02-23| 9679.54
#2024-02-26| 9710.14
#2024-02-27| 9743.13
#2024-02-28| 9746.58
#2024-02-29| 9825.12
#2024-03-01| 9865.20
#2024-03-04| 9766.49
#2024-03-05| 9630.65
#2024-03-06| 9637.85
#2024-03-07| 9740.79
#2024-03-08| 9655.08
#2024-03-11| 9619.89
#2024-03-12| 9700.69
#2024-03-13| 9683.77
#2024-03-14| 9641.77
#2024-03-15| 9551.96
#2024-03-18| 9634.02
#2024-03-19| 9678.46
#2024-03-20| 9802.24
#2024-03-21| 9815.29
#2024-03-22| 9776.09
#2024-03-25| 9779.14
#2024-03-26| 9781.82
#2024-03-27| 9866.66
#2024-03-28| 9864.66
#2024-03-29| .
#2024-04-01| 9835.50
#2024-04-02| 9740.84
#2024-04-03| 9772.27
#2024-04-04| 9678.96
#2024-04-05| 9783.63
#2024-04-08| 9826.14
#2024-04-09| 9867.56
#2024-04-10| 9776.03
#2024-04-11| 9859.30
#2024-04-12| 9706.28
#2024-04-15| 9547.19
#2024-04-16| 9510.75
#2024-04-17| 9455.84
#2024-04-18| 9393.21
#2024-04-19| 9288.67
#2024-04-22| 9349.63
#2024-04-23| 9454.29
#2024-04-24| 9493.11
#2024-04-25| 9473.76
#2024-04-26| 9579.05
#2024-04-29| 9741.40
#2024-04-30| 9525.59
#2024-05-01| 9540.75
#2024-05-02| 9669.07
#2024-05-03| 9762.72
#2024-05-06| 9871.10
#2024-05-07| 9873.28
#2024-05-08| 9826.09
#2024-05-09| 9891.57
#2024-05-10| 9848.52
#2024-05-13| 9859.16
#2024-05-14| 9906.69
#2024-05-15| 9892.63
#2024-05-16| 9866.97
#2024-05-17| 9902.17
#2024-05-20| 9886.30
#2024-05-21| 9936.81
#2024-05-22| 9882.83
#2024-05-23| 9739.44
#2024-05-24| 9820.23
#2024-05-27| .
#2024-05-28| 9786.87
#2024-05-29| 9722.64
#2024-05-30| 9735.91
#2024-05-31| 9730.84
#2024-06-03| 9722.62
#2024-06-04| 9723.08
#2024-06-05| 9795.81
#2024-06-06| 9862.26
#2024-06-07| 9815.71
#2024-06-10| 9838.29
#2024-06-11| 9823.03
#2024-06-12| 9861.35
#2024-06-13| 9808.89
#2024-06-14| 9766.21
#2024-06-17| 9880.27
#2024-06-18| 9860.12
#2024-06-19| .
#2024-06-20| 9884.34
#2024-06-21| 9944.48
#2024-06-24| 9901.58
#2024-06-25| 9922.61
#2024-06-26|10046.30
#2024-06-27|10119.83
#2024-06-28|10020.88
#2024-07-01|10075.60
#2024-07-02|10255.71
#2024-07-03|10308.23
#2024-07-04| .
#2024-07-05|10393.68
#2024-07-08|10382.27
#2024-07-09|10408.28
#2024-07-10|10440.84
#2024-07-11|10289.25
#2024-07-12|10366.65
#2024-07-15|10363.54
#2024-07-16|10476.47
#2024-07-17|10316.24
#2024-07-18|10198.70
#2024-07-19|10119.83
#2024-07-22|10216.96
#2024-07-23|10241.09
#2024-07-24| 9911.95
#2024-07-25| 9893.57
#2024-07-26|10004.04
#2024-07-29|10068.65
#2024-07-30|10011.88
#2024-07-31|10180.88
#2024-08-01| 9980.09
#2024-08-02| 9620.42
#2024-08-05| 9339.57
#2024-08-06| 9420.82
#2024-08-07| 9351.06
#2024-08-08| 9529.26
#2024-08-09| 9569.40
#2024-08-12| 9530.73
#2024-08-13| 9732.61
#2024-08-14| 9702.63
#2024-08-15| 9962.36
#2024-08-16| 9968.06
#2024-08-19|10073.16
#2024-08-20|10067.94
#2024-08-21|10149.26
#2024-08-22| 9998.22
#2024-08-23|10125.07
#2024-08-26|10085.71
#2024-08-27|10057.39
#2024-08-28| 9942.88
#2024-08-29| 9987.07
#2024-08-30|10159.64
#2024-09-02| .
#2024-09-03| 9999.84
#2024-09-04|10007.66
#2024-09-05|10103.39
#2024-09-06| 9826.40
#2024-09-09| 9972.77
#2024-09-10|10076.68
#2024-09-11|10201.90
#2024-09-12|10310.51
#2024-09-13|10365.59
#2024-09-16|10337.18
#2024-09-17|10393.95
#2024-09-18|10358.08
#2024-09-19|10559.41
#2024-09-20|10553.71
#2024-09-23|10674.33
#2024-09-24|10719.09
#2024-09-25|10691.99
#2024-09-26|10685.86
#2024-09-27|10668.82
#2024-09-30|10642.36
#2024-10-01|10587.04
#2024-10-02|10534.39
#2024-10-03|10424.63
#2024-10-04|10601.35
#2024-10-07|10418.51
#2024-10-08|10515.22
#2024-10-09|10580.82
#2024-10-10|10554.34
#2024-10-11|10551.05
#2024-10-14|10553.51
#2024-10-15|10534.57
#2024-10-16|10569.14
#2024-10-17|10552.65
#2024-10-18|10645.87
#2024-10-21|10610.24
#2024-10-22|10599.97
#2024-10-23|10454.40
#2024-10-24|10681.86
#2024-10-25|10739.83
#2024-10-28|10745.07
#2024-10-29|10746.10
#2024-10-30|10745.17
#2024-10-31|10576.52
#2024-11-01|10766.19
#2024-11-04|10715.07
#2024-11-05|10886.94
#2024-11-06|11297.45
#2024-11-07|11397.93
#2024-11-08|11522.69
#2024-11-11|11697.69
#2024-11-12|11607.69
#2024-11-13|11693.44
#2024-11-14|11520.01
#2024-11-15|11328.88
#2024-11-18|11448.34
#2024-11-19|11543.20
#2024-11-20|11534.49
#2024-11-21|11569.72
#2024-11-22|11671.94
#2024-11-25|11708.98
#2024-11-26|11815.77
#2024-11-27|11745.92
#2024-11-28| .
#2024-11-29|11869.79
#2024-12-02|11963.34
#2024-12-03|11971.73
#2024-12-04|12104.06
#2024-12-05|12162.41
#2024-12-06|12373.74
#2024-12-09|12304.60
#2024-12-10|12331.48
#2024-12-11|12548.62
#2024-12-12|12467.12
#2024-12-13|12485.14
#2024-12-16|12666.77
#2024-12-17|12683.06
#2024-12-18|12128.39
#2024-12-19|12125.19
#2024-12-20|12142.04
#2024-12-23|12178.82
#2024-12-24|12458.66
#2024-12-25| .
#2024-12-26|12399.85
#2024-12-27|12181.61
#2024-12-30|12012.87
#2024-12-31|11905.93
#2025-01-01| .
#2025-01-02|11799.66
#2025-01-03|12067.88
#2025-01-06|12112.10
#2025-01-07|11910.56
#2025-01-08|11919.25
#2025-01-09| .
#2025-01-10|11791.39
#2025-01-13|11833.77
#2025-01-14|11817.79
#2025-01-15|12119.19
#2025-01-16|12055.05
#2025-01-17|12254.37
#2025-01-20| .
#2025-01-21|12364.89
#2025-01-22|12407.73
#2025-01-23|12436.35
#2025-01-24|12390.60
#2025-01-27|12350.55
#2025-01-28|12374.69
#2025-01-29|12354.13
#2025-01-30|12453.55
#2025-01-31|12467.45
#2025-02-03|12375.62
#2025-02-04|12495.98
#2025-02-05|12400.89
#2025-02-06|12431.78
#2025-02-07|12205.19
#2025-02-10|12284.65
#2025-02-11|12137.44
#2025-02-12|12128.35
#2025-02-13|12287.69
#2025-02-14|12281.31
#2025-02-17| .
#2025-02-18|12272.20
#2025-02-19|12290.77
#2025-02-20|12146.80
#2025-02-21|11889.94
#2025-02-24|11776.65
#2025-02-25|11655.96
#2025-02-26|11594.05
#2025-02-27|11379.15
#2025-02-28|11562.76
#2025-03-03|11335.78
#2025-03-04|11198.73
#2025-03-05|11355.56
#2025-03-06|11005.74
#2025-03-07|10975.71
#2025-03-10|10581.16
#2025-03-11|10600.71
#2025-03-12|10707.13
#2025-03-13|10486.19
#2025-03-14|10712.48
#2025-03-17|10739.62
#2025-03-18|10558.95
#2025-03-19|10738.08
#2025-03-20|10696.26
#2025-03-21|10772.30
#2025-03-24|11109.75
#2025-03-25|11211.30
#2025-03-26|11053.74
#2025-03-27|11086.32
#2025-03-28|10781.27
#2025-03-31|10753.77
#2025-04-01|10859.19
#2025-04-02|11039.80
#2025-04-03|10489.27
#2025-04-04| 9888.95
#2025-04-07| 9858.84
#2025-04-08| 9648.61
#2025-04-09|10661.34
#2025-04-10|10276.67
#2025-04-11|10421.09
#2025-04-14|10444.90
#2025-04-15|10430.07
#2025-04-16|10203.54
#2025-04-17|10261.89
#2025-04-18| .
#2025-04-21| 9998.80
#2025-04-22|10304.17
#2025-04-23|10510.54
#2025-04-24|10712.92
#2025-04-25|10871.74
#2025-04-28|10872.63
#2025-04-29|10967.80
#2025-04-30|10890.37
#2025-05-01|10972.16
#2025-05-02|11105.20
#2025-05-05|10989.01
#2025-05-06|10934.82
#2025-05-07|11031.75
#2025-05-08|11171.89
#2025-05-09|11246.17
#2025-05-12|11681.47
#2025-05-13|11818.04
#2025-05-14|11854.21
#2025-05-15|11832.39
#2025-05-16|11933.64
#2025-05-19|11918.67
#2025-05-20|11887.25
#2025-05-21|11701.76
#2025-05-22|11750.33
#2025-05-23|11674.94
#2025-05-26| .
#2025-05-27|11980.98
#2025-05-28|11894.82
#2025-05-29|11896.22
#2025-05-30|11874.92
#2025-06-02|11909.75
#2025-06-03|11939.96
#2025-06-04|11912.45
#2025-06-05|11671.80
#2025-06-06|11831.47
#2025-06-09|11912.22
#2025-06-10|11990.87
#2025-06-11|11914.31
#2025-06-12|11887.35
#2025-06-13|11813.05
#2025-06-16|11951.10
#2025-06-17|11802.05
#2025-06-18|11788.07
#2025-06-19| .
#2025-06-20|11758.87
#2025-06-23|11936.89
#2025-06-24|12033.29
#2025-06-25|11879.75
#2025-06-26|12023.02
#2025-06-27|12144.56
#2025-06-30|12112.27
#2025-07-01|12056.79
#2025-07-02|12119.05
#2025-07-03|12219.14
#2025-07-04| .
#2025-07-07|12093.78
#2025-07-08|12024.16
#2025-07-09|12076.42
#2025-07-10|12109.66
#2025-07-11|12132.12
#2025-07-14|12203.59
#2025-07-15|12105.20
#2025-07-16|12115.40
#2025-07-17|12209.97
#2025-07-18|12266.12
#2025-07-21|12301.89
#2025-07-22|12332.56
#2025-07-23|12374.82
#2025-07-24|12272.27
#2025-07-25|12329.88
#2025-07-28|12358.17
#2025-07-29|12279.85
#2025-07-30|12247.85
#2025-07-31|12196.82
#2025-08-01|11819.82
#2025-08-04|11898.28
#2025-08-05|11898.81
#2025-08-06|12118.21
#2025-08-07|12144.22
#2025-08-08|12166.68
#2025-08-11|12169.14
#2025-08-12|12250.68
#2025-08-13|12352.04
#2025-08-14|12392.82
#2025-08-15|12373.06
#2025-08-18|12423.87
#2025-08-19|12321.12
#2025-08-20|12233.46
#2025-08-21|12165.34
#2025-08-22|12452.13
#2025-08-25|12411.84
#2025-08-26|12455.50
#2025-08-27|12464.65
#2025-08-28|12499.98
#2025-08-29|12361.17
#2025-09-01| .
#2025-09-02|12244.42
#2025-09-03|12263.14
#2025-09-04|12481.74
#2025-09-05|12460.41
#2025-09-08|12500.54
#2025-09-09|12537.01
#2025-09-10|12377.90
#2025-09-11|12532.45
#2025-09-12|12604.61
#2025-09-15|12716.86
#2025-09-16|12791.45
#2025-09-17|12819.67
#2025-09-18|12773.91
#2025-09-19|12842.39
#2025-09-22|12832.96
#2025-09-23|12682.78
#2025-09-24|12729.54
#2025-09-25|12572.69
#2025-09-26|12707.03
#2025-09-29|12784.91
#2025-09-30|12724.55
#2025-10-01|12769.06
#2025-10-02|12718.20
#2025-10-03|12646.44
#2025-10-06|12771.61
#2025-10-07|12691.62
#2025-10-08|12791.71
#2025-10-09|12815.93
#2025-10-10|12415.64
#2025-10-13|12648.67
#2025-10-14|12626.80
#2025-10-15|12616.12
#2025-10-16|12475.12
#2025-10-17|12529.51
#2025-10-20|12697.24
#2025-10-21|12787.05
#2025-10-22|12585.86
#2025-10-23|12719.01
#2025-10-24|12698.50
#2025-10-27|12856.98
#2025-10-28|12872.79
#2025-10-29|12804.32
#2025-10-30|12544.36
#2025-10-31|12947.71
#2025-11-03|13104.07
#2025-11-04|12876.69
#2025-11-05|13008.98
#2025-11-06|12712.66
#2025-11-07|12724.93
#2025-11-10|12897.19
#2025-11-11|12928.46
#2025-11-12|12827.15
#2025-11-13|12514.65
#2025-11-14|12434.25
#2025-11-17|12341.50
#2025-11-18|12163.55
#2025-11-19|12129.63
#2025-11-20|11893.26
#2025-11-21|12018.49
#2025-11-24|12251.04
#2025-11-25|12382.01
#2025-11-26|12471.75
#2025-11-27| .
#2025-11-28|12602.33
#2025-12-01|12584.48
#2025-12-02|12606.22
#2025-12-03|12651.53
#2025-12-04|12619.02
#2025-12-05|12603.58
#2025-12-08|12436.00
#2025-12-09|12474.24
#2025-12-10|12551.06
#2025-12-11|12600.93
#2025-12-12|12600.02
#2025-12-15|12598.93
#2025-12-16|12633.03
#2025-12-17|12495.72
#2025-12-18|12655.30
#2025-12-19|12674.48
#2025-12-22|12728.09
#2025-12-23|12727.64
#2025-12-24|12762.29
#2025-12-25| .
#2025-12-26|12718.37
#2025-12-29|12639.59
#2025-12-30|12602.55
#2025-12-31|12509.60
#2026-01-01| .
#2026-01-02|12427.13
#2026-01-05|12655.79
#2026-01-06|12754.01
#2026-01-07|12678.99
#2026-01-08|12841.55
#2026-01-09|12949.92
#2026-01-12|13006.16
#2026-01-13|12974.52
#2026-01-14|12856.39