Table Data - Horizon Kinetics ISE International Wealth Net Total Return
| Title | Horizon Kinetics ISE International Wealth Net Total Return |
|---|---|
| Series ID | NASDAQINWNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: INWNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 150.00 |
| 2017-02-07 | 149.68 |
| 2017-02-08 | 150.64 |
| 2017-02-09 | 150.41 |
| 2017-02-10 | 151.08 |
| 2017-02-13 | 152.06 |
| 2017-02-14 | 151.52 |
| 2017-02-15 | 151.69 |
| 2017-02-16 | 152.81 |
| 2017-02-17 | 152.17 |
| 2017-02-20 | 152.36 |
| 2017-02-21 | 152.21 |
| 2017-02-22 | 152.43 |
| 2017-02-23 | 153.43 |
| 2017-02-24 | 152.05 |
| 2017-02-27 | 152.37 |
| 2017-02-28 | 152.92 |
| 2017-03-01 | 153.17 |
| 2017-03-02 | 152.75 |
| 2017-03-03 | 152.24 |
| 2017-03-06 | 152.58 |
| 2017-03-07 | 152.23 |
| 2017-03-08 | 151.62 |
| 2017-03-09 | 151.73 |
| 2017-03-10 | 152.80 |
| 2017-03-13 | 153.78 |
| 2017-03-14 | 153.20 |
| 2017-03-15 | 153.12 |
| 2017-03-16 | 155.73 |
| 2017-03-17 | 156.18 |
| 2017-03-20 | 156.31 |
| 2017-03-21 | 156.44 |
| 2017-03-22 | 155.19 |
| 2017-03-23 | 156.02 |
| 2017-03-24 | 156.43 |
| 2017-03-27 | 156.36 |
| 2017-03-28 | 157.38 |
| 2017-03-29 | 156.71 |
| 2017-03-30 | 156.78 |
| 2017-03-31 | 156.33 |
| 2017-04-03 | 156.48 |
| 2017-04-04 | 156.46 |
| 2017-04-05 | 156.69 |
| 2017-04-06 | 156.29 |
| 2017-04-07 | 156.50 |
| 2017-04-10 | 156.70 |
| 2017-04-11 | 157.20 |
| 2017-04-12 | 157.26 |
| 2017-04-13 | 157.57 |
| 2017-04-14 | 157.05 |
| 2017-04-17 | 158.38 |
| 2017-04-18 | 157.23 |
| 2017-04-19 | 158.03 |
| 2017-04-20 | 158.43 |
| 2017-04-21 | 157.81 |
| 2017-04-24 | 161.11 |
| 2017-04-25 | 162.01 |
| 2017-04-26 | 162.43 |
| 2017-04-27 | 162.42 |
| 2017-04-28 | 162.55 |
| 2017-05-01 | 162.98 |
| 2017-05-02 | 163.99 |
| 2017-05-03 | 163.49 |
| 2017-05-04 | 164.06 |
| 2017-05-05 | 164.70 |
| 2017-05-08 | 164.98 |
| 2017-05-09 | 164.92 |
| 2017-05-10 | 165.41 |
| 2017-05-11 | 164.88 |
| 2017-05-12 | 165.48 |
| 2017-05-15 | 166.41 |
| 2017-05-16 | 167.77 |
| 2017-05-17 | 167.18 |
| 2017-05-18 | 166.30 |
| 2017-05-19 | 167.57 |
| 2017-05-22 | 168.93 |
| 2017-05-23 | 169.12 |
| 2017-05-24 | 168.53 |
| 2017-05-25 | 168.90 |
| 2017-05-26 | 168.77 |
| 2017-05-29 | 168.78 |
| 2017-05-30 | 168.86 |
| 2017-05-31 | 169.59 |
| 2017-06-01 | 170.64 |
| 2017-06-02 | 171.82 |
| 2017-06-05 | 171.90 |
| 2017-06-06 | 171.15 |
| 2017-06-07 | 171.06 |
| 2017-06-08 | 169.83 |
| 2017-06-09 | 169.04 |
| 2017-06-12 | 168.25 |
| 2017-06-13 | 169.39 |
| 2017-06-14 | 170.81 |
| 2017-06-15 | 168.20 |
| 2017-06-16 | 169.44 |
| 2017-06-19 | 170.47 |
| 2017-06-20 | 169.32 |
| 2017-06-21 | 169.04 |
| 2017-06-22 | 169.25 |
| 2017-06-23 | 169.47 |
| 2017-06-26 | 169.89 |
| 2017-06-27 | 169.35 |
| 2017-06-28 | 169.40 |
| 2017-06-29 | 168.74 |
| 2017-06-30 | 167.85 |
| 2017-07-03 | 167.60 |
| 2017-07-04 | 166.93 |
| 2017-07-05 | 167.08 |
| 2017-07-06 | 166.84 |
| 2017-07-07 | 166.05 |
| 2017-07-10 | 166.44 |
| 2017-07-11 | 166.30 |
| 2017-07-12 | 167.98 |
| 2017-07-13 | 168.75 |
| 2017-07-14 | 170.09 |
| 2017-07-17 | 170.59 |
| 2017-07-18 | 171.16 |
| 2017-07-19 | 171.87 |
| 2017-07-20 | 172.50 |
| 2017-07-21 | 171.84 |
| 2017-07-24 | 171.55 |
| 2017-07-25 | 172.01 |
| 2017-07-26 | 172.15 |
| 2017-07-27 | 173.15 |
| 2017-07-28 | 172.87 |
| 2017-07-31 | 173.22 |
| 2017-08-01 | 174.48 |
| 2017-08-02 | 174.59 |
| 2017-08-03 | 175.38 |
| 2017-08-04 | 174.71 |
| 2017-08-07 | 175.39 |
| 2017-08-08 | 174.72 |
| 2017-08-09 | 173.86 |
| 2017-08-10 | 173.16 |
| 2017-08-11 | 172.05 |
| 2017-08-14 | 173.03 |
| 2017-08-15 | 172.06 |
| 2017-08-16 | 172.79 |
| 2017-08-17 | 173.35 |
| 2017-08-18 | 172.57 |
| 2017-08-21 | 172.99 |
| 2017-08-22 | 173.36 |
| 2017-08-23 | 173.81 |
| 2017-08-24 | 173.33 |
| 2017-08-25 | 174.22 |
| 2017-08-28 | 174.47 |
| 2017-08-29 | 173.97 |
| 2017-08-30 | 173.76 |
| 2017-08-31 | 174.41 |
| 2017-09-01 | 175.35 |
| 2017-09-04 | 174.64 |
| 2017-09-05 | 174.69 |
| 2017-09-06 | 175.33 |
| 2017-09-07 | 176.57 |
| 2017-09-08 | 176.93 |
| 2017-09-11 | 177.50 |
| 2017-09-12 | 177.98 |
| 2017-09-13 | 177.57 |
| 2017-09-14 | 177.15 |
| 2017-09-15 | 177.26 |
| 2017-09-18 | 177.48 |
| 2017-09-19 | 178.05 |
| 2017-09-20 | 178.27 |
| 2017-09-21 | 176.66 |
| 2017-09-22 | 177.30 |
| 2017-09-25 | 176.81 |
| 2017-09-26 | 175.35 |
| 2017-09-27 | 175.27 |
| 2017-09-28 | 176.45 |
| 2017-09-29 | 177.63 |
| 2017-10-02 | 177.05 |
| 2017-10-03 | 177.82 |
| 2017-10-04 | 177.66 |
| 2017-10-05 | 177.46 |
| 2017-10-06 | 176.98 |
| 2017-10-09 | 177.32 |
| 2017-10-10 | 179.00 |
| 2017-10-11 | 179.57 |
| 2017-10-12 | 180.19 |
| 2017-10-13 | 181.20 |
| 2017-10-16 | 181.31 |
| 2017-10-17 | 180.09 |
| 2017-10-18 | 180.25 |
| 2017-10-19 | 179.71 |
| 2017-10-20 | 179.35 |
| 2017-10-23 | 179.24 |
| 2017-10-24 | 178.98 |
| 2017-10-25 | 178.33 |
| 2017-10-26 | 178.04 |
| 2017-10-27 | 177.59 |
| 2017-10-30 | 178.50 |
| 2017-10-31 | 178.96 |
| 2017-11-01 | 179.68 |
| 2017-11-02 | 179.91 |
| 2017-11-03 | 179.25 |
| 2017-11-06 | 179.12 |
| 2017-11-07 | 178.97 |
| 2017-11-08 | 179.18 |
| 2017-11-09 | 178.27 |
| 2017-11-10 | 178.06 |
| 2017-11-13 | 176.58 |
| 2017-11-14 | 176.26 |
| 2017-11-15 | 174.93 |
| 2017-11-16 | 176.52 |
| 2017-11-17 | 177.05 |
| 2017-11-20 | 177.57 |
| 2017-11-21 | 178.16 |
| 2017-11-22 | 178.65 |
| 2017-11-23 | 179.42 |
| 2017-11-24 | 180.19 |
| 2017-11-27 | 179.79 |
| 2017-11-28 | 179.76 |
| 2017-11-29 | 180.56 |
| 2017-11-30 | 180.94 |
| 2017-12-01 | 179.70 |
| 2017-12-04 | 180.14 |
| 2017-12-05 | 179.72 |
| 2017-12-06 | 178.55 |
| 2017-12-07 | 178.99 |
| 2017-12-08 | 179.52 |
| 2017-12-11 | 180.64 |
| 2017-12-12 | 180.27 |
| 2017-12-13 | 181.11 |
| 2017-12-14 | 181.16 |
| 2017-12-15 | 180.72 |
| 2017-12-18 | 182.80 |
| 2017-12-19 | 182.36 |
| 2017-12-20 | 182.80 |
| 2017-12-21 | 183.10 |
| 2017-12-22 | 183.14 |
| 2017-12-25 | 183.08 |
| 2017-12-26 | 183.22 |
| 2017-12-27 | 184.62 |
| 2017-12-28 | 185.01 |
| 2017-12-29 | 185.49 |
| 2018-01-01 | 185.50 |
| 2018-01-02 | 183.87 |
| 2018-01-03 | 184.91 |
| 2018-01-04 | 186.88 |
| 2018-01-05 | 187.65 |
| 2018-01-08 | 187.53 |
| 2018-01-09 | 188.14 |
| 2018-01-10 | 188.07 |
| 2018-01-11 | 187.88 |
| 2018-01-12 | 188.88 |
| 2018-01-15 | 190.80 |
| 2018-01-16 | 191.17 |
| 2018-01-17 | 190.83 |
| 2018-01-18 | 190.65 |
| 2018-01-19 | 191.53 |
| 2018-01-22 | 193.54 |
| 2018-01-23 | 194.88 |
| 2018-01-24 | 196.12 |
| 2018-01-25 | 196.27 |
| 2018-01-26 | 196.15 |
| 2018-01-29 | 194.83 |
| 2018-01-30 | 193.69 |
| 2018-01-31 | 193.75 |
| 2018-02-01 | 194.21 |
| 2018-02-02 | 191.33 |
| 2018-02-05 | 187.47 |
| 2018-02-06 | 181.59 |
| 2018-02-07 | 183.66 |
| 2018-02-08 | 181.87 |
| 2018-02-09 | 179.99 |
| 2018-02-12 | 181.36 |
| 2018-02-13 | 182.34 |
| 2018-02-14 | 184.22 |
| 2018-02-15 | 186.32 |
| 2018-02-16 | 187.87 |
| 2018-02-19 | 187.91 |
| 2018-02-20 | 187.81 |
| 2018-02-21 | 187.64 |
| 2018-02-22 | 187.40 |
| 2018-02-23 | 188.05 |
| 2018-02-26 | 188.90 |
| 2018-02-27 | 188.14 |
| 2018-02-28 | 186.57 |
| 2018-03-01 | 183.97 |
| 2018-03-02 | 183.00 |
| 2018-03-05 | 183.65 |
| 2018-03-06 | 186.07 |
| 2018-03-07 | 185.93 |
| 2018-03-08 | 186.76 |
| 2018-03-09 | 186.93 |
| 2018-03-12 | 187.75 |
| 2018-03-13 | 187.74 |
| 2018-03-14 | 187.02 |
| 2018-03-15 | 187.67 |
| 2018-03-16 | 187.04 |
| 2018-03-19 | 186.38 |
| 2018-03-20 | 185.25 |
| 2018-03-21 | 184.95 |
| 2018-03-22 | 184.27 |
| 2018-03-23 | 182.44 |
| 2018-03-26 | 182.55 |
| 2018-03-27 | 183.82 |
| 2018-03-28 | 182.38 |
| 2018-03-29 | 182.62 |
| 2018-03-30 | 183.08 |
| 2018-04-02 | 177.08 |
| 2018-04-03 | 176.06 |
| 2018-04-04 | 175.57 |
| 2018-04-05 | 177.51 |
| 2018-04-06 | 177.73 |
| 2018-04-09 | 178.23 |
| 2018-04-10 | 179.02 |
| 2018-04-11 | 178.08 |
| 2018-04-12 | 178.35 |
| 2018-04-13 | 178.67 |
| 2018-04-16 | 179.30 |
| 2018-04-17 | 180.29 |
| 2018-04-18 | 181.89 |
| 2018-04-19 | 181.53 |
| 2018-04-20 | 180.61 |
| 2018-04-23 | 179.64 |
| 2018-04-24 | 179.08 |
| 2018-04-25 | 177.56 |
| 2018-04-26 | 178.25 |
| 2018-04-27 | 178.90 |
| 2018-04-30 | 178.88 |
| 2018-05-01 | 177.92 |
| 2018-05-02 | 178.76 |
| 2018-05-03 | 178.53 |
| 2018-05-04 | 178.63 |
| 2018-05-07 | 179.15 |
| 2018-05-08 | 179.19 |
| 2018-05-09 | 179.43 |
| 2018-05-10 | 179.68 |
| 2018-05-11 | 181.42 |
| 2018-05-14 | 182.30 |
| 2018-05-15 | 180.30 |
| 2018-05-16 | 179.73 |
| 2018-05-17 | 180.88 |
| 2018-05-18 | 180.56 |
| 2018-05-21 | 181.00 |
| 2018-05-22 | 180.78 |
| 2018-05-23 | 179.26 |
| 2018-05-24 | 178.95 |
| 2018-05-25 | 177.76 |
| 2018-05-28 | 177.33 |
| 2018-05-29 | 174.90 |
| 2018-05-30 | 174.88 |
| 2018-05-31 | 175.87 |
| 2018-06-01 | 176.23 |
| 2018-06-04 | 177.63 |
| 2018-06-05 | 177.16 |
| 2018-06-06 | 178.48 |
| 2018-06-07 | 178.58 |
| 2018-06-08 | 178.01 |
| 2018-06-11 | 179.36 |
| 2018-06-12 | 179.52 |
| 2018-06-13 | 179.59 |
| 2018-06-14 | 179.17 |
| 2018-06-15 | 177.97 |
| 2018-06-18 | 176.66 |
| 2018-06-19 | 173.90 |
| 2018-06-20 | 174.86 |
| 2018-06-21 | 174.46 |
| 2018-06-22 | 175.59 |
| 2018-06-25 | 173.47 |
| 2018-06-26 | 172.10 |
| 2018-06-27 | 171.87 |
| 2018-06-28 | 170.08 |
| 2018-06-29 | 171.42 |
| 2018-07-02 | 173.19 |
| 2018-07-03 | 174.23 |
| 2018-07-04 | 174.13 |
| 2018-07-05 | 174.39 |
| 2018-07-06 | 175.56 |
| 2018-07-09 | 177.15 |
| 2018-07-10 | 177.44 |
| 2018-07-11 | 175.69 |
| 2018-07-12 | 176.27 |
| 2018-07-13 | 177.49 |
| 2018-07-16 | 177.61 |
| 2018-07-17 | 177.67 |
| 2018-07-18 | 178.02 |
| 2018-07-19 | 176.78 |
| 2018-07-20 | 177.96 |
| 2018-07-23 | 176.99 |
| 2018-07-24 | 177.70 |
| 2018-07-25 | 177.60 |
| 2018-07-26 | 178.08 |
| 2018-07-27 | 179.24 |
| 2018-07-30 | 178.64 |
| 2018-07-31 | 177.74 |
| 2018-08-01 | 177.13 |
| 2018-08-02 | 174.82 |
| 2018-08-03 | 175.20 |
| 2018-08-06 | 174.29 |
| 2018-08-07 | 175.86 |
| 2018-08-08 | 175.69 |
| 2018-08-09 | 175.58 |
| 2018-08-10 | 172.78 |
| 2018-08-13 | 170.79 |
| 2018-08-14 | 170.77 |
| 2018-08-15 | 168.08 |
| 2018-08-16 | 168.59 |
| 2018-08-17 | 169.17 |
| 2018-08-20 | 170.18 |
| 2018-08-21 | 171.66 |
| 2018-08-22 | 190.38 |
| 2018-08-23 | 190.33 |
| 2018-08-24 | 191.41 |
| 2018-08-27 | 193.67 |
| 2018-08-28 | 193.72 |
| 2018-08-29 | 193.97 |
| 2018-08-30 | 193.72 |
| 2018-08-31 | 193.07 |
| 2018-09-03 | 192.05 |
| 2018-09-04 | 190.64 |
| 2018-09-05 | 189.24 |
| 2018-09-06 | 187.97 |
| 2018-09-07 | 187.20 |
| 2018-09-10 | 187.30 |
| 2018-09-11 | 186.37 |
| 2018-09-12 | 187.79 |
| 2018-09-13 | 188.23 |
| 2018-09-14 | 189.07 |
| 2018-09-17 | 190.28 |
| 2018-09-18 | 191.92 |
| 2018-09-19 | 192.62 |
| 2018-09-20 | 193.52 |
| 2018-09-21 | 194.48 |
| 2018-09-24 | 193.57 |
| 2018-09-25 | 194.01 |
| 2018-09-26 | 193.85 |
| 2018-09-27 | 192.18 |
| 2018-09-28 | 191.26 |
| 2018-10-01 | 190.33 |
| 2018-10-02 | 188.64 |
| 2018-10-03 | 188.44 |
| 2018-10-04 | 186.17 |
| 2018-10-05 | 184.87 |
| 2018-10-08 | 183.25 |
| 2018-10-09 | 181.94 |
| 2018-10-10 | 180.92 |
| 2018-10-11 | 177.52 |
| 2018-10-12 | 178.42 |
| 2018-10-15 | 177.37 |
| 2018-10-16 | 179.33 |
| 2018-10-17 | 179.55 |
| 2018-10-18 | 178.20 |
| 2018-10-19 | 177.01 |
| 2018-10-22 | 176.31 |
| 2018-10-23 | 172.62 |
| 2018-10-24 | 171.73 |
| 2018-10-25 | 170.19 |
| 2018-10-26 | 169.22 |
| 2018-10-29 | 169.71 |
| 2018-10-30 | 170.45 |
| 2018-10-31 | 173.13 |
| 2018-11-01 | 175.30 |
| 2018-11-02 | 177.77 |
| 2018-11-05 | 176.39 |
| 2018-11-06 | 176.61 |
| 2018-11-07 | 178.57 |
| 2018-11-08 | 178.82 |
| 2018-11-09 | 176.53 |
| 2018-11-12 | 173.31 |
| 2018-11-13 | 173.47 |
| 2018-11-14 | 172.77 |
| 2018-11-15 | 171.99 |
| 2018-11-16 | 172.53 |
| 2018-11-19 | 172.66 |
| 2018-11-20 | 169.74 |
| 2018-11-21 | 170.26 |
| 2018-11-22 | 170.78 |
| 2018-11-23 | 170.58 |
| 2018-11-26 | 171.79 |
| 2018-11-27 | 171.78 |
| 2018-11-28 | 172.69 |
| 2018-11-29 | 173.69 |
| 2018-11-30 | 172.29 |
| 2018-12-03 | 175.18 |
| 2018-12-04 | 172.79 |
| 2018-12-05 | 171.12 |
| 2018-12-06 | 167.29 |
| 2018-12-07 | 168.07 |
| 2018-12-10 | 163.59 |
| 2018-12-11 | 164.42 |
| 2018-12-12 | 167.48 |
| 2018-12-13 | 166.67 |
| 2018-12-14 | 164.19 |
| 2018-12-17 | 163.18 |
| 2018-12-18 | 161.78 |
| 2018-12-19 | 162.45 |
| 2018-12-20 | 159.27 |
| 2018-12-21 | 158.50 |
| 2018-12-24 | 158.13 |
| 2018-12-25 | 155.94 |
| 2018-12-26 | 156.63 |
| 2018-12-27 | 157.68 |
| 2018-12-28 | 159.55 |
| 2018-12-31 | 160.48 |
| 2019-01-01 | 160.50 |
| 2019-01-02 | 159.50 |
| 2019-01-03 | 159.31 |
| 2019-01-04 | 162.11 |
| 2019-01-07 | 165.03 |
| 2019-01-08 | 166.17 |
| 2019-01-09 | 168.98 |
| 2019-01-10 | 168.57 |
| 2019-01-11 | 168.27 |
| 2019-01-14 | 167.40 |
| 2019-01-15 | 167.55 |
| 2019-01-16 | 167.92 |
| 2019-01-17 | 168.06 |
| 2019-01-18 | 170.37 |
| 2019-01-21 | 170.31 |
| 2019-01-22 | 169.83 |
| 2019-01-23 | 169.85 |
| 2019-01-24 | 170.41 |
| 2019-01-25 | 172.94 |
| 2019-01-28 | 172.02 |
| 2019-01-29 | 172.51 |
| 2019-01-30 | 172.62 |
| 2019-01-31 | 174.29 |
| 2019-02-01 | 174.23 |
| 2019-02-04 | 174.66 |
| 2019-02-05 | 175.89 |
| 2019-02-06 | 175.78 |
| 2019-02-07 | 172.57 |
| 2019-02-08 | 170.29 |
| 2019-02-11 | 170.50 |
| 2019-02-12 | 172.12 |
| 2019-02-13 | 173.40 |
| 2019-02-14 | 173.06 |
| 2019-02-15 | 173.95 |
| 2019-02-18 | 176.03 |
| 2019-02-19 | 176.25 |
| 2019-02-20 | 177.34 |
| 2019-02-21 | 177.36 |
| 2019-02-22 | 177.73 |
| 2019-02-25 | 178.57 |
| 2019-02-26 | 179.60 |
| 2019-02-27 | 179.50 |
| 2019-02-28 | 179.27 |
| 2019-03-01 | 180.74 |
| 2019-03-04 | 181.17 |
| 2019-03-05 | 180.10 |
| 2019-03-06 | 180.25 |
| 2019-03-07 | 177.96 |
| 2019-03-08 | 175.83 |
| 2019-03-11 | 176.77 |
| 2019-03-12 | 178.55 |
| 2019-03-13 | 179.39 |
| 2019-03-14 | 179.81 |
| 2019-03-15 | 181.51 |
| 2019-03-18 | 182.55 |
| 2019-03-19 | 183.29 |
| 2019-03-20 | 182.35 |
| 2019-03-21 | 182.20 |
| 2019-03-22 | 180.84 |
| 2019-03-25 | 179.07 |
| 2019-03-26 | 180.57 |
| 2019-03-27 | 180.80 |
| 2019-03-28 | 179.65 |
| 2019-03-29 | 181.35 |
| 2019-04-01 | 183.07 |
| 2019-04-02 | 182.19 |
| 2019-04-03 | 184.83 |
| 2019-04-04 | 184.42 |
| 2019-04-05 | 184.73 |
| 2019-04-08 | 184.95 |
| 2019-04-09 | 184.29 |
| 2019-04-10 | 184.82 |
| 2019-04-11 | 185.65 |
| 2019-04-12 | 186.63 |
| 2019-04-15 | 187.84 |
| 2019-04-16 | 188.71 |
| 2019-04-17 | 189.00 |
| 2019-04-18 | 188.11 |
| 2019-04-19 | 188.38 |
| 2019-04-22 | 188.50 |
| 2019-04-23 | 188.11 |
| 2019-04-24 | 188.11 |
| 2019-04-25 | 187.36 |
| 2019-04-26 | 187.15 |
| 2019-04-29 | 187.52 |
| 2019-04-30 | 187.78 |
| 2019-05-01 | 188.23 |
| 2019-05-02 | 186.71 |
| 2019-05-03 | 187.18 |
| 2019-05-06 | 185.60 |
| 2019-05-07 | 184.38 |
| 2019-05-08 | 184.10 |
| 2019-05-09 | 181.42 |
| 2019-05-10 | 182.54 |
| 2019-05-13 | 179.90 |
| 2019-05-14 | 179.68 |
| 2019-05-15 | 180.31 |
| 2019-05-16 | 181.24 |
| 2019-05-17 | 181.23 |
| 2019-05-20 | 179.76 |
| 2019-05-21 | 180.31 |
| 2019-05-22 | 179.73 |
| 2019-05-23 | 178.20 |
| 2019-05-24 | 179.12 |
| 2019-05-27 | 179.20 |
| 2019-05-28 | 179.40 |
| 2019-05-29 | 176.90 |
| 2019-05-30 | 176.84 |
| 2019-05-31 | 176.51 |
| 2019-06-03 | 176.35 |
| 2019-06-04 | 177.06 |
| 2019-06-05 | 179.19 |
| 2019-06-06 | 178.84 |
| 2019-06-07 | 180.75 |
| 2019-06-10 | 181.70 |
| 2019-06-11 | 182.98 |
| 2019-06-12 | 182.43 |
| 2019-06-13 | 181.67 |
| 2019-06-14 | 180.90 |
| 2019-06-17 | 179.72 |
| 2019-06-18 | 181.08 |
| 2019-06-19 | 182.64 |
| 2019-06-20 | 184.80 |
| 2019-06-21 | 183.60 |
| 2019-06-24 | 184.04 |
| 2019-06-25 | 183.70 |
| 2019-06-26 | 183.38 |
| 2019-06-27 | 184.53 |
| 2019-06-28 | 186.03 |
| 2019-07-01 | 186.58 |
| 2019-07-02 | 186.81 |
| 2019-07-03 | 187.71 |
| 2019-07-04 | 188.50 |
| 2019-07-05 | 186.88 |
| 2019-07-08 | 185.57 |
| 2019-07-09 | 184.12 |
| 2019-07-10 | 184.66 |
| 2019-07-11 | 184.67 |
| 2019-07-12 | 185.06 |
| 2019-07-15 | 185.13 |
| 2019-07-16 | 184.97 |
| 2019-07-17 | 184.17 |
| 2019-07-18 | 182.54 |
| 2019-07-19 | 184.15 |
| 2019-07-22 | 183.96 |
| 2019-07-23 | 184.54 |
| 2019-07-24 | 185.22 |
| 2019-07-25 | 185.04 |
| 2019-07-26 | 184.11 |
| 2019-07-29 | 183.55 |
| 2019-07-30 | 182.05 |
| 2019-07-31 | 181.64 |
| 2019-08-01 | 181.27 |
| 2019-08-02 | 178.84 |
| 2019-08-05 | 176.12 |
| 2019-08-06 | 175.11 |
| 2019-08-07 | 176.67 |
| 2019-08-08 | 178.23 |
| 2019-08-09 | 176.83 |
| 2019-08-12 | 176.07 |
| 2019-08-13 | 175.02 |
| 2019-08-14 | 173.06 |
| 2019-08-15 | 170.92 |
| 2019-08-16 | 172.27 |
| 2019-08-19 | 174.61 |
| 2019-08-20 | 174.79 |
| 2019-08-21 | 176.12 |
| 2019-08-22 | 176.21 |
| 2019-08-23 | 176.34 |
| 2019-08-26 | 175.08 |
| 2019-08-27 | 176.48 |
| 2019-08-28 | 175.88 |
| 2019-08-29 | 176.60 |
| 2019-08-30 | 177.64 |
| 2019-09-02 | 176.65 |
| 2019-09-03 | 176.65 |
| 2019-09-04 | 178.62 |
| 2019-09-05 | 180.47 |
| 2019-09-06 | 181.04 |
| 2019-09-09 | 182.02 |
| 2019-09-10 | 181.90 |
| 2019-09-11 | 183.44 |
| 2019-09-12 | 184.45 |
| 2019-09-13 | 186.51 |
| 2019-09-16 | 185.01 |
| 2019-09-17 | 184.95 |
| 2019-09-18 | 184.92 |
| 2019-09-19 | 185.53 |
| 2019-09-20 | 185.72 |
| 2019-09-23 | 184.86 |
| 2019-09-24 | 185.35 |
| 2019-09-25 | 183.71 |
| 2019-09-26 | 183.68 |
| 2019-09-27 | 184.27 |
| 2019-09-30 | 184.16 |
| 2019-10-01 | 183.40 |
| 2019-10-02 | 180.91 |
| 2019-10-03 | 180.34 |
| 2019-10-04 | 180.88 |
| 2019-10-07 | 182.09 |
| 2019-10-08 | 180.29 |
| 2019-10-09 | 180.43 |
| 2019-10-10 | 181.13 |
| 2019-10-11 | 184.67 |
| 2019-10-14 | 184.42 |
| 2019-10-15 | 186.43 |
| 2019-10-16 | 186.55 |
| 2019-10-17 | 187.59 |
| 2019-10-18 | 187.08 |
| 2019-10-21 | 188.54 |
| 2019-10-22 | 187.88 |
| 2019-10-23 | 187.68 |
| 2019-10-24 | 187.81 |
| 2019-10-25 | 188.03 |
| 2019-10-28 | 188.69 |
| 2019-10-29 | 188.93 |
| 2019-10-30 | 188.80 |
| 2019-10-31 | 189.10 |
| 2019-11-01 | 190.49 |
| 2019-11-04 | 191.99 |
| 2019-11-05 | 191.81 |
| 2019-11-06 | 191.24 |
| 2019-11-07 | 192.33 |
| 2019-11-08 | 191.87 |
| 2019-11-11 | 192.00 |
| 2019-11-12 | 192.21 |
| 2019-11-13 | 191.49 |
| 2019-11-14 | 190.91 |
| 2019-11-15 | 192.42 |
| 2019-11-18 | 192.61 |
| 2019-11-19 | 192.42 |
| 2019-11-20 | 191.86 |
| 2019-11-21 | 191.32 |
| 2019-11-22 | 191.42 |
| 2019-11-25 | 192.49 |
| 2019-11-26 | 192.91 |
| 2019-11-27 | 192.77 |
| 2019-11-28 | 192.27 |
| 2019-11-29 | 191.60 |
| 2019-12-02 | 191.18 |
| 2019-12-03 | 190.43 |
| 2019-12-04 | 191.47 |
| 2019-12-05 | 192.28 |
| 2019-12-06 | 193.55 |
| 2019-12-09 | 193.81 |
| 2019-12-10 | 193.20 |
| 2019-12-11 | 193.58 |
| 2019-12-12 | 193.88 |
| 2019-12-13 | 196.20 |
| 2019-12-16 | 198.29 |
| 2019-12-17 | 197.59 |
| 2019-12-18 | 196.85 |
| 2019-12-19 | 197.22 |
| 2019-12-20 | 197.52 |
| 2019-12-23 | 197.65 |
| 2019-12-24 | 198.22 |
| 2019-12-25 | 197.89 |
| 2019-12-26 | 198.24 |
| 2019-12-27 | 199.48 |
| 2019-12-30 | 199.20 |
| 2019-12-31 | 199.37 |
| 2020-01-01 | 199.37 |
| 2020-01-02 | 200.34 |
| 2020-01-03 | 199.29 |
| 2020-01-06 | 197.62 |
| 2020-01-07 | 198.65 |
| 2020-01-08 | 197.60 |
| 2020-01-09 | 198.26 |
| 2020-01-10 | 198.65 |
| 2020-01-13 | 198.58 |
| 2020-01-14 | 199.25 |
| 2020-01-15 | 199.39 |
| 2020-01-16 | 199.68 |
| 2020-01-17 | 199.51 |
| 2020-01-20 | 199.12 |
| 2020-01-21 | 198.01 |
| 2020-01-22 | 197.91 |
| 2020-01-23 | 195.77 |
| 2020-01-24 | 195.65 |
| 2020-01-27 | 191.70 |
| 2020-01-28 | 191.58 |
| 2020-01-29 | 191.74 |
| 2020-01-30 | 190.24 |
| 2020-01-31 | 189.86 |
| 2020-02-03 | 188.71 |
| 2020-02-04 | 191.08 |
| 2020-02-05 | 192.95 |
| 2020-02-06 | 193.86 |
| 2020-02-07 | 192.59 |
| 2020-02-10 | 191.90 |
| 2020-02-11 | 193.09 |
| 2020-02-12 | 194.04 |
| 2020-02-13 | 193.60 |
| 2020-02-14 | 193.39 |
| 2020-02-17 | 192.80 |
| 2020-02-18 | 190.91 |
| 2020-02-19 | 191.23 |
| 2020-02-20 | 189.91 |
| 2020-02-21 | 189.62 |
| 2020-02-24 | 184.23 |
| 2020-02-25 | 181.16 |
| 2020-02-26 | 179.63 |
| 2020-02-27 | 175.23 |
| 2020-02-28 | 170.44 |
| 2020-03-02 | 172.18 |
| 2020-03-03 | 173.71 |
| 2020-03-04 | 173.38 |
| 2020-03-05 | 172.25 |
| 2020-03-06 | 169.14 |
| 2020-03-09 | 159.96 |
| 2020-03-10 | 158.67 |
| 2020-03-11 | 155.28 |
| 2020-03-12 | 139.82 |
| 2020-03-13 | 137.94 |
| 2020-03-16 | 131.84 |
| 2020-03-17 | 132.51 |
| 2020-03-18 | 127.64 |
| 2020-03-19 | 126.64 |
| 2020-03-20 | 128.87 |
| 2020-03-23 | 125.48 |
| 2020-03-24 | 133.86 |
| 2020-03-25 | 138.76 |
| 2020-03-26 | 142.40 |
| 2020-03-27 | 142.30 |
| 2020-03-30 | 141.73 |
| 2020-03-31 | 142.94 |
| 2020-04-01 | 139.34 |
| 2020-04-02 | 137.75 |
| 2020-04-03 | 135.36 |
| 2020-04-06 | 141.08 |
| 2020-04-07 | 146.52 |
| 2020-04-08 | 147.57 |
| 2020-04-09 | 151.24 |
| 2020-04-10 | 151.38 |
| 2020-04-13 | 150.98 |
| 2020-04-14 | 153.95 |
| 2020-04-15 | 148.98 |
| 2020-04-16 | 148.50 |
| 2020-04-17 | 152.79 |
| 2020-04-20 | 152.46 |
| 2020-04-21 | 147.93 |
| 2020-04-22 | 148.31 |
| 2020-04-23 | 150.95 |
| 2020-04-24 | 149.46 |
| 2020-04-27 | 152.92 |
| 2020-04-28 | 155.27 |
| 2020-04-29 | 159.83 |
| 2020-04-30 | 159.32 |
| 2020-05-01 | 157.87 |
| 2020-05-04 | 153.52 |
| 2020-05-05 | 155.27 |
| 2020-05-06 | 154.63 |
| 2020-05-07 | 155.59 |
| 2020-05-08 | 158.89 |
| 2020-05-11 | 157.91 |
| 2020-05-12 | 158.22 |
| 2020-05-13 | 155.23 |
| 2020-05-14 | 151.57 |
| 2020-05-15 | 153.21 |
| 2020-05-18 | 158.19 |
| 2020-05-19 | 159.43 |
| 2020-05-20 | 161.24 |
| 2020-05-21 | 160.25 |
| 2020-05-22 | 159.17 |
| 2020-05-25 | 161.60 |
| 2020-05-26 | 166.20 |
| 2020-05-27 | 167.32 |
| 2020-05-28 | 170.36 |
| 2020-05-29 | 168.59 |
| 2020-06-01 | 171.75 |
| 2020-06-02 | 175.67 |
| 2020-06-03 | 179.11 |
| 2020-06-04 | 180.41 |
| 2020-06-05 | 183.57 |
| 2020-06-08 | 184.30 |
| 2020-06-09 | 184.31 |
| 2020-06-10 | 183.00 |
| 2020-06-11 | 176.49 |
| 2020-06-12 | 174.56 |
| 2020-06-15 | 172.33 |
| 2020-06-16 | 177.28 |
| 2020-06-17 | 177.45 |
| 2020-06-18 | 176.55 |
| 2020-06-19 | 176.60 |
| 2020-06-22 | 175.97 |
| 2020-06-23 | 178.82 |
| 2020-06-24 | 174.11 |
| 2020-06-25 | 172.88 |
| 2020-06-26 | 171.79 |
| 2020-06-29 | 171.51 |
| 2020-06-30 | 171.91 |
| 2020-07-01 | 172.28 |
| 2020-07-02 | 174.39 |
| 2020-07-03 | 174.48 |
| 2020-07-06 | 178.16 |
| 2020-07-07 | 177.41 |
| 2020-07-08 | 175.64 |
| 2020-07-09 | 174.67 |
| 2020-07-10 | 175.21 |
| 2020-07-13 | 177.96 |
| 2020-07-14 | 176.38 |
| 2020-07-15 | 179.89 |
| 2020-07-16 | 179.15 |
| 2020-07-17 | 179.02 |
| 2020-07-20 | 179.98 |
| 2020-07-21 | 182.54 |
| 2020-07-22 | 182.03 |
| 2020-07-23 | 182.51 |
| 2020-07-24 | 181.32 |
| 2020-07-27 | 182.34 |
| 2020-07-28 | 182.46 |
| 2020-07-29 | 182.49 |
| 2020-07-30 | 180.24 |
| 2020-07-31 | 179.38 |
| 2020-08-03 | 181.43 |
| 2020-08-04 | 183.26 |
| 2020-08-05 | 186.61 |
| 2020-08-06 | 185.45 |
| 2020-08-07 | 184.73 |
| 2020-08-10 | 186.07 |
| 2020-08-11 | 188.53 |
| 2020-08-12 | 189.94 |
| 2020-08-13 | 190.89 |
| 2020-08-14 | 189.99 |
| 2020-08-17 | 190.34 |
| 2020-08-18 | 191.42 |
| 2020-08-19 | 192.24 |
| 2020-08-20 | 189.63 |
| 2020-08-21 | 189.31 |
| 2020-08-24 | 192.07 |
| 2020-08-25 | 191.70 |
| 2020-08-26 | 193.10 |
| 2020-08-27 | 192.08 |
| 2020-08-28 | 192.85 |
| 2020-08-31 | 192.95 |
| 2020-09-01 | 192.72 |
| 2020-09-02 | 193.08 |
| 2020-09-03 | 192.26 |
| 2020-09-04 | 189.96 |
| 2020-09-07 | 190.92 |
| 2020-09-08 | 189.74 |
| 2020-09-09 | 190.14 |
| 2020-09-10 | 190.69 |
| 2020-09-11 | 191.07 |
| 2020-09-14 | 193.00 |
| 2020-09-15 | 193.70 |
| 2020-09-16 | 195.82 |
| 2020-09-17 | 195.15 |
| 2020-09-18 | 195.07 |
| 2020-09-21 | 188.22 |
| 2020-09-22 | 187.44 |
| 2020-09-23 | 187.61 |
| 2020-09-24 | 185.08 |
| 2020-09-25 | 185.59 |
| 2020-09-28 | 189.82 |
| 2020-09-29 | 190.68 |
| 2020-09-30 | 190.88 |
| 2020-10-01 | 191.74 |
| 2020-10-02 | 191.27 |
| 2020-10-05 | 194.67 |
| 2020-10-06 | 195.80 |
| 2020-10-07 | 196.00 |
| 2020-10-08 | 197.80 |
| 2020-10-09 | 198.93 |
| 2020-10-12 | 199.80 |
| 2020-10-13 | 197.67 |
| 2020-10-14 | 198.81 |
| 2020-10-15 | 195.04 |
| 2020-10-16 | 195.89 |
| 2020-10-19 | 197.10 |
| 2020-10-20 | 197.41 |
| 2020-10-21 | 197.63 |
| 2020-10-22 | 196.63 |
| 2020-10-23 | 197.25 |
| 2020-10-26 | 193.55 |
| 2020-10-27 | 192.30 |
| 2020-10-28 | 188.30 |
| 2020-10-29 | 186.77 |
| 2020-10-30 | 185.99 |
| 2020-11-02 | 187.36 |
| 2020-11-03 | 191.16 |
| 2020-11-04 | 193.52 |
| 2020-11-05 | 198.16 |
| 2020-11-06 | 199.38 |
| 2020-11-09 | 206.70 |
| 2020-11-10 | 208.42 |
| 2020-11-11 | 209.28 |
| 2020-11-12 | 209.53 |
| 2020-11-13 | 209.73 |
| 2020-11-16 | 214.21 |
| 2020-11-17 | 214.72 |
| 2020-11-18 | 215.45 |
| 2020-11-19 | 213.94 |
| 2020-11-20 | 214.98 |
| 2020-11-23 | 215.80 |
| 2020-11-24 | 220.35 |
| 2020-11-25 | 220.72 |
| 2020-11-26 | 221.03 |
| 2020-11-27 | 222.80 |
| 2020-11-30 | 220.74 |
| 2020-12-01 | 224.20 |
| 2020-12-02 | 223.76 |
| 2020-12-03 | 226.17 |
| 2020-12-04 | 226.90 |
#2020-12-07|225.62
#2020-12-08|225.43
#2020-12-09|226.46
#2020-12-10|225.52
#2020-12-11|224.35
#2020-12-14|225.79
#2020-12-15|227.79
#2020-12-16|230.31
#2020-12-17|233.64
#2020-12-18|232.37
#2020-12-21|228.00
#2020-12-22|227.24
#2020-12-23|230.42
#2020-12-24|231.01
#2020-12-25|230.95
#2020-12-28|231.75
#2020-12-29|233.99
#2020-12-30|234.76
#2020-12-31|233.25
#2021-01-01|233.25
#2021-01-04|234.12
#2021-01-05|234.75
#2021-01-06|236.16
#2021-01-07|237.36
#2021-01-08|238.90
#2021-01-11|235.75
#2021-01-12|236.71
#2021-01-13|237.41
#2021-01-14|238.60
#2021-01-15|235.40
#2021-01-18|235.86
#2021-01-19|236.13
#2021-01-20|236.97
#2021-01-21|238.39
#2021-01-22|237.13
#2021-01-25|234.39
#2021-01-26|235.81
#2021-01-27|234.00
#2021-01-28|233.86
#2021-01-29|231.12
#2021-02-01|232.91
#2021-02-02|235.26
#2021-02-03|236.69
#2021-02-04|236.76
#2021-02-05|239.19
#2021-02-08|242.04
#2021-02-09|243.40
#2021-02-10|243.18
#2021-02-11|243.81
#2021-02-12|243.97
#2021-02-15|247.17
#2021-02-16|248.07
#2021-02-17|244.35
#2021-02-18|243.18
#2021-02-19|245.97
#2021-02-22|246.55
#2021-02-23|246.31
#2021-02-24|246.27
#2021-02-25|247.56
#2021-02-26|240.80
#2021-03-01|244.21
#2021-03-02|244.16
#2021-03-03|245.27
#2021-03-04|242.87
#2021-03-05|239.19
#2021-03-08|240.98
#2021-03-09|243.31
#2021-03-10|244.21
#2021-03-11|247.11
#2021-03-12|247.77
#2021-03-15|248.29
#2021-03-16|249.72
#2021-03-17|249.11
#2021-03-18|250.98
#2021-03-19|248.78
#2021-03-22|248.02
#2021-03-23|244.76
#2021-03-24|242.57
#2021-03-25|241.12
#2021-03-26|244.21
#2021-03-29|244.06
#2021-03-30|244.55
#2021-03-31|244.04
#2021-04-01|246.34
#2021-04-02|246.72
#2021-04-05|247.94
#2021-04-06|249.50
#2021-04-07|250.77
#2021-04-08|251.09
#2021-04-09|250.78
#2021-04-12|250.03
#2021-04-13|251.39
#2021-04-14|253.11
#2021-04-15|253.96
#2021-04-16|256.01
#2021-04-19|257.09
#2021-04-20|252.92
#2021-04-21|252.49
#2021-04-22|254.96
#2021-04-23|255.12
#2021-04-26|257.39
#2021-04-27|256.39
#2021-04-28|256.15
#2021-04-29|256.29
#2021-04-30|253.94
#2021-05-03|255.37
#2021-05-04|252.87
#2021-05-05|255.46
#2021-05-06|256.35
#2021-05-07|259.94
#2021-05-10|261.34
#2021-05-11|256.11
#2021-05-12|253.29
#2021-05-13|250.58
#2021-05-14|254.60
#2021-05-17|254.84
#2021-05-18|257.68
#2021-05-19|255.13
#2021-05-20|256.54
#2021-05-21|257.36
#2021-05-24|258.03
#2021-05-25|258.55
#2021-05-26|258.76
#2021-05-27|259.33
#2021-05-28|260.48
#2021-05-31|260.51
#2021-06-01|262.73
#2021-06-02|262.61
#2021-06-03|260.91
#2021-06-04|262.51
#2021-06-07|263.79
#2021-06-08|264.33
#2021-06-09|263.80
#2021-06-10|263.23
#2021-06-11|264.40
#2021-06-14|264.29
#2021-06-15|263.95
#2021-06-16|263.65
#2021-06-17|259.09
#2021-06-18|255.58
#2021-06-21|255.89
#2021-06-22|257.66
#2021-06-23|257.81
#2021-06-24|258.15
#2021-06-25|259.74
#2021-06-28|257.87
#2021-06-29|258.30
#2021-06-30|256.52
#2021-07-01|257.06
#2021-07-02|258.17
#2021-07-05|259.13
#2021-07-06|256.75
#2021-07-07|256.84
#2021-07-08|254.24
#2021-07-09|255.74
#2021-07-12|258.08
#2021-07-13|257.62
#2021-07-14|257.82
#2021-07-15|255.15
#2021-07-16|254.04
#2021-07-19|248.64
#2021-07-20|248.32
#2021-07-21|252.40
#2021-07-22|253.68
#2021-07-23|254.41
#2021-07-26|256.57
#2021-07-27|256.32
#2021-07-28|255.44
#2021-07-29|258.29
#2021-07-30|256.35
#2021-08-02|259.55
#2021-08-03|258.98
#2021-08-04|258.85
#2021-08-05|259.77
#2021-08-06|257.85
#2021-08-09|257.30
#2021-08-10|258.19
#2021-08-11|259.17
#2021-08-12|258.88
#2021-08-13|260.77
#2021-08-16|258.43
#2021-08-17|255.40
#2021-08-18|256.12
#2021-08-19|251.69
#2021-08-20|251.64
#2021-08-23|255.60
#2021-08-24|257.50
#2021-08-25|258.40
#2021-08-26|257.81
#2021-08-27|258.98
#2021-08-30|260.16
#2021-08-31|260.15
#2021-09-01|262.08
#2021-09-02|263.35
#2021-09-03|263.19
#2021-09-06|264.08
#2021-09-07|264.03
#2021-09-08|263.18
#2021-09-09|262.68
#2021-09-10|263.52
#2021-09-13|263.28
#2021-09-14|263.46
#2021-09-15|261.81
#2021-09-16|260.17
#2021-09-17|259.46
#2021-09-20|255.66
#2021-09-21|255.80
#2021-09-22|257.36
#2021-09-23|259.49
#2021-09-24|258.46
#2021-09-27|257.99
#2021-09-28|252.95
#2021-09-29|244.45
#2021-09-30|244.55
#2021-10-01|243.39
#2021-10-04|242.08
#2021-10-05|241.17
#2021-10-06|237.87
#2021-10-07|240.70
#2021-10-08|241.40
#2021-10-11|241.82
#2021-10-12|240.55
#2021-10-13|241.92
#2021-10-14|244.49
#2021-10-15|247.13
#2021-10-18|245.26
#2021-10-19|247.05
#2021-10-20|247.41
#2021-10-21|246.63
#2021-10-22|247.37
#2021-10-25|246.99
#2021-10-26|248.68
#2021-10-27|248.04
#2021-10-28|249.42
#2021-10-29|247.43
#2021-11-01|250.77
#2021-11-02|249.43
#2021-11-03|250.22
#2021-11-04|251.30
#2021-11-05|252.53
#2021-11-08|253.09
#2021-11-09|252.71
#2021-11-10|251.43
#2021-11-11|250.94
#2021-11-12|251.62
#2021-11-15|252.46
#2021-11-16|251.44
#2021-11-17|250.76
#2021-11-18|250.12
#2021-11-19|248.83
#2021-11-22|428.90
#2021-11-23|244.66
#2021-11-24|241.33
#2021-11-25|242.68
#2021-11-26|237.26
#2021-11-29|236.19
#2021-11-30|233.27
#2021-12-01|236.13
#2021-12-02|233.57
#2021-12-03|232.67
#2021-12-06|233.90
#2021-12-07|239.14
#2021-12-08|239.59
#2021-12-09|238.61
#2021-12-10|237.76
#2021-12-13|236.00
#2021-12-14|234.96
#2021-12-15|233.96
#2021-12-16|237.53
#2021-12-17|235.49
#2021-12-20|232.35
#2021-12-21|235.27
#2021-12-22|238.09
#2021-12-23|239.52
#2021-12-24|239.76
#2021-12-27|239.81
#2021-12-28|241.46
#2021-12-29|242.48
#2021-12-30|241.78
#2021-12-31|241.80
#2022-01-03|242.08
#2022-01-04|245.12
#2022-01-05|245.43
#2022-01-06|240.95
#2022-01-07|240.82
#2022-01-10|238.45
#2022-01-11|239.16
#2022-01-12|243.48
#2022-01-13|243.72
#2022-01-14|241.01
#2022-01-17|241.31
#2022-01-18|238.26
#2022-01-19|237.22
#2022-01-20|238.84
#2022-01-21|234.69
#2022-01-24|227.22
#2022-01-25|226.24
#2022-01-26|229.51
#2022-01-27|225.04
#2022-01-28|223.90
#2022-01-31|227.06
#2022-02-01|230.38
#2022-02-02|233.35
#2022-02-03|231.16
#2022-02-04|229.92
#2022-02-07|231.08
#2022-02-08|230.42
#2022-02-09|234.92
#2022-02-10|236.41
#2022-02-11|234.28
#2022-02-14|229.14
#2022-02-15|232.38
#2022-02-16|233.64
#2022-02-17|231.60
#2022-02-18|229.48
#2022-02-21|226.45
#2022-02-22|225.39
#2022-02-23|224.62
#2022-02-24|216.34
#2022-02-25|223.82
#2022-02-28|224.17
#2022-03-01|220.16
#2022-03-02|219.22
#2022-03-03|216.20
#2022-03-04|208.37
#2022-03-07|203.86
#2022-03-08|202.73
#2022-03-09|210.59
#2022-03-10|210.78
#2022-03-11|209.63
#2022-03-14|210.62
#2022-03-15|208.68
#2022-03-16|214.89
#2022-03-17|218.62
#2022-03-18|219.35
#2022-03-21|220.08
#2022-03-22|220.35
#2022-03-23|220.49
#2022-03-24|218.99
#2022-03-25|219.35
#2022-03-28|217.88
#2022-03-29|223.97
#2022-03-30|224.59
#2022-03-31|221.65
#2022-04-01|221.09
#2022-04-04|222.74
#2022-04-05|221.85
#2022-04-06|217.14
#2022-04-07|214.96
#2022-04-08|216.20
#2022-04-11|214.15
#2022-04-12|214.13
#2022-04-13|214.84
#2022-04-14|215.70
#2022-04-15|215.09
#2022-04-18|214.10
#2022-04-19|213.24
#2022-04-20|215.47
#2022-04-21|216.01
#2022-04-22|210.93
#2022-04-25|206.56
#2022-04-26|204.68
#2022-04-27|202.93
#2022-04-28|203.23
#2022-04-29|205.47
#2022-05-02|202.33
#2022-05-03|203.37
#2022-05-04|201.84
#2022-05-05|200.21
#2022-05-06|197.46
#2022-05-09|191.39
#2022-05-10|191.74
#2022-05-11|194.83
#2022-05-12|190.82
#2022-05-13|194.82
#2022-05-16|195.67
#2022-05-17|198.98
#2022-05-18|197.65
#2022-05-19|196.34
#2022-05-20|197.10
#2022-05-23|201.06
#2022-05-24|198.69
#2022-05-25|198.51
#2022-05-26|200.83
#2022-05-27|203.46
#2022-05-30|207.02
#2022-05-31|204.52
#2022-06-01|203.12
#2022-06-02|204.17
#2022-06-03|204.02
#2022-06-06|204.64
#2022-06-07|202.65
#2022-06-08|201.94
#2022-06-09|198.57
#2022-06-10|192.70
#2022-06-13|185.65
#2022-06-14|182.71
#2022-06-15|183.50
#2022-06-16|181.02
#2022-06-17|179.75
#2022-06-20|181.72
#2022-06-21|183.00
#2022-06-22|182.07
#2022-06-23|180.73
#2022-06-24|184.62
#2022-06-27|186.78
#2022-06-28|186.61
#2022-06-29|183.55
#2022-06-30|180.60
#2022-07-01|179.92
#2022-07-04|180.92
#2022-07-05|176.98
#2022-07-06|178.96
#2022-07-07|182.09
#2022-07-08|183.72
#2022-07-11|180.29
#2022-07-12|180.05
#2022-07-13|179.61
#2022-07-14|176.00
#2022-07-15|178.90
#2022-07-18|182.65
#2022-07-19|184.94
#2022-07-20|186.13
#2022-07-21|187.53
#2022-07-22|189.08
#2022-07-25|187.64
#2022-07-26|185.76
#2022-07-27|185.94
#2022-07-28|189.62
#2022-07-29|192.94
#2022-08-01|194.65
#2022-08-02|192.04
#2022-08-03|191.97
#2022-08-04|194.70
#2022-08-05|192.65
#2022-08-08|194.72
#2022-08-09|193.46
#2022-08-10|197.90
#2022-08-11|199.27
#2022-08-12|198.24
#2022-08-15|198.22
#2022-08-16|198.56
#2022-08-17|196.45
#2022-08-18|195.89
#2022-08-19|191.54
#2022-08-22|187.85
#2022-08-23|187.56
#2022-08-24|187.59
#2022-08-25|188.20
#2022-08-26|186.28
#2022-08-29|183.00
#2022-08-30|183.03
#2022-08-31|183.16
#2022-09-01|177.32
#2022-09-02|179.90
#2022-09-05|177.52
#2022-09-06|176.67
#2022-09-07|175.56
#2022-09-08|177.34
#2022-09-09|181.53
#2022-09-12|185.53
#2022-09-13|181.25
#2022-09-14|178.39
#2022-09-15|177.56
#2022-09-16|176.07
#2022-09-19|175.61
#2022-09-20|174.16
#2022-09-21|172.35
#2022-09-22|169.62
#2022-09-23|164.63
#2022-09-26|162.32
#2022-09-27|162.37
#2022-09-28|161.86
#2022-09-29|161.39
#2022-09-30|162.19
#2022-10-03|163.48
#2022-10-04|170.69
#2022-10-05|168.46
#2022-10-06|167.96
#2022-10-07|165.18
#2022-10-10|163.18
#2022-10-11|161.69
#2022-10-12|160.12
#2022-10-13|161.17
#2022-10-14|162.81
#2022-10-17|164.95
#2022-10-18|167.59
#2022-10-19|165.61
#2022-10-20|166.43
#2022-10-21|164.49
#2022-10-24|166.73
#2022-10-25|170.07
#2022-10-26|174.05
#2022-10-27|173.56
#2022-10-28|171.28
#2022-10-31|171.54
#2022-11-01|173.73
#2022-11-02|172.80
#2022-11-03|169.33
#2022-11-04|173.65
#2022-11-07|177.42
#2022-11-08|180.71
#2022-11-09|179.35
#2022-11-10|186.20
#2022-11-11|194.78
#2022-11-14|194.66
#2022-11-15|195.82
#2022-11-16|193.33
#2022-11-17|190.71
#2022-11-18|192.03
#2022-11-21|189.14
#2022-11-22|190.87
#2022-11-23|193.60
#2022-11-24|196.53
#2022-11-25|196.14
#2022-11-28|194.22
#2022-11-29|193.71
#2022-11-30|192.75
#2022-12-01|198.84
#2022-12-02|198.72
#2022-12-05|198.53
#2022-12-06|196.49
#2022-12-07|194.53
#2022-12-08|195.05
#2022-12-09|197.07
#2022-12-12|194.86
#2022-12-13|199.18
#2022-12-14|199.24
#2022-12-15|193.93
#2022-12-16|191.25
#2022-12-19|190.52
#2022-12-20|190.73
#2022-12-21|193.13
#2022-12-22|191.98
#2022-12-23|191.97
#2022-12-26|191.97
#2022-12-27|193.31
#2022-12-28|191.89
#2022-12-29|194.01
#2022-12-30|193.39
#2023-01-02|194.66
#2023-01-03|195.37
#2023-01-04|197.68
#2023-01-05|196.62
#2023-01-06|199.58
#2023-01-09|203.35
#2023-01-10|202.04
#2023-01-11|203.54
#2023-01-12|206.81
#2023-01-13|208.75
#2023-01-16|209.50
#2023-01-17|209.80
#2023-01-18|211.90
#2023-01-19|207.96
#2023-01-20|209.39
#2023-01-23|211.49
#2023-01-24|211.79
#2023-01-25|211.85
#2023-01-26|212.03
#2023-01-27|213.06
#2023-01-30|212.44
#2023-01-31|211.22
#2023-02-01|212.95
#2023-02-02|218.01
#2023-02-03|215.90
#2023-02-06|210.95
#2023-02-07|210.56
#2023-02-08|211.56
#2023-02-09|213.05
#2023-02-10|208.88
#2023-02-13|209.50
#2023-02-14|210.44
#2023-02-15|210.26
#2023-02-16|211.50
#2023-02-17|210.06
#2023-02-20|210.96
#2023-02-21|209.80
#2023-02-22|207.23
#2023-02-23|207.38
#2023-02-24|205.23
#2023-02-27|207.12
#2023-02-28|207.44
#2023-03-01|207.95
#2023-03-02|207.31
#2023-03-03|209.54
#2023-03-06|211.61
#2023-03-07|208.66
#2023-03-08|207.92
#2023-03-09|207.83
#2023-03-10|206.57
#2023-03-13|203.85
#2023-03-14|204.43
#2023-03-15|198.45
#2023-03-16|200.72
#2023-03-17|200.37
#2023-03-20|200.70
#2023-03-21|203.15
#2023-03-22|204.23
#2023-03-23|206.09
#2023-03-24|202.33
#2023-03-27|203.10
#2023-03-28|203.75
#2023-03-29|206.21
#2023-03-30|209.10
#2023-03-31|209.75
#2023-04-03|210.51
#2023-04-04|211.02
#2023-04-05|208.23
#2023-04-06|207.76
#2023-04-07|207.64
#2023-04-10|206.17
#2023-04-11|208.93
#2023-04-12|210.05
#2023-04-13|212.58
#2023-04-14|213.12
#2023-04-17|212.44
#2023-04-18|213.88
#2023-04-19|212.71
#2023-04-20|212.29
#2023-04-21|211.97
#2023-04-24|212.35
#2023-04-25|210.41
#2023-04-26|210.21
#2023-04-27|209.94
#2023-04-28|211.18
#2023-05-01|210.60
#2023-05-02|209.74
#2023-05-03|211.18
#2023-05-04|209.98
#2023-05-05|211.94
#2023-05-08|212.77
#2023-05-09|211.35
#2023-05-10|210.51
#2023-05-11|210.04
#2023-05-12|209.20
#2023-05-15|209.95
#2023-05-16|208.78
#2023-05-17|208.05
#2023-05-18|207.73
#2023-05-19|208.87
#2023-05-22|208.59
#2023-05-23|207.07
#2023-05-24|202.74
#2023-05-25|200.50
#2023-05-26|201.01
#2023-05-29|201.16
#2023-05-30|200.48
#2023-05-31|197.40
#2023-06-01|200.04
#2023-06-02|203.78
#2023-06-05|203.82
#2023-06-06|203.95
#2023-06-07|204.42
#2023-06-08|204.51
#2023-06-09|205.11
#2023-06-12|206.23
#2023-06-13|208.62
#2023-06-14|210.43
#2023-06-15|210.70
#2023-06-16|212.13
#2023-06-19|210.00
#2023-06-20|208.09
#2023-06-21|207.82
#2023-06-22|207.15
#2023-06-23|203.89
#2023-06-26|203.26
#2023-06-27|203.54
#2023-06-28|205.02
#2023-06-29|204.58
#2023-06-30|205.88
#2023-07-03|206.94
#2023-07-04|207.21
#2023-07-05|205.24
#2023-07-06|201.11
#2023-07-07|203.62
#2023-07-10|204.29
#2023-07-11|207.19
#2023-07-12|212.41
#2023-07-13|215.67
#2023-07-14|215.78
#2023-07-17|214.56
#2023-07-18|216.87
#2023-07-19|217.12
#2023-07-20|215.55
#2023-07-21|214.16
#2023-07-24|214.71
#2023-07-25|214.80
#2023-07-26|216.53
#2023-07-27|217.50
#2023-07-28|217.76
#2023-07-31|217.40
#2023-08-01|214.87
#2023-08-02|211.63
#2023-08-03|210.85
#2023-08-04|213.12
#2023-08-07|212.71
#2023-08-08|210.62
#2023-08-09|211.09
#2023-08-10|212.26
#2023-08-11|209.69
#2023-08-14|208.23
#2023-08-15|207.77
#2023-08-16|206.24
#2023-08-17|203.85
#2023-08-18|202.06
#2023-08-21|201.66
#2023-08-22|203.07
#2023-08-23|203.72
#2023-08-24|202.94
#2023-08-25|200.99
#2023-08-28|202.92
#2023-08-29|205.52
#2023-08-30|207.35
#2023-08-31|207.50
#2023-09-01|206.69
#2023-09-04|206.59
#2023-09-05|204.61
#2023-09-06|203.95
#2023-09-07|202.33
#2023-09-08|201.90
#2023-09-11|202.87
#2023-09-12|202.13
#2023-09-13|201.16
#2023-09-14|202.51
#2023-09-15|202.25
#2023-09-18|200.98
#2023-09-19|200.63
#2023-09-20|201.59
#2023-09-21|197.32
#2023-09-22|197.17
#2023-09-25|194.99
#2023-09-26|193.38
#2023-09-27|192.09
#2023-09-28|192.63
#2023-09-29|194.50
#2023-10-02|191.57
#2023-10-03|188.74
#2023-10-04|187.48
#2023-10-05|189.01
#2023-10-06|189.71
#2023-10-09|189.04
#2023-10-10|193.01
#2023-10-11|192.83
#2023-10-12|191.63
#2023-10-13|188.23
#2023-10-16|187.92
#2023-10-17|188.59
#2023-10-18|186.50
#2023-10-19|184.79
#2023-10-20|182.83
#2023-10-23|182.57
#2023-10-24|183.21
#2023-10-25|181.94
#2023-10-26|179.92
#2023-10-27|181.17
#2023-10-30|181.82
#2023-10-31|182.11
#2023-11-01|183.03
#2023-11-02|187.84
#2023-11-03|192.15
#2023-11-06|193.76
#2023-11-07|192.11
#2023-11-08|192.43
#2023-11-09|193.96
#2023-11-10|190.81
#2023-11-13|191.88
#2023-11-14|197.41
#2023-11-15|200.29
#2023-11-16|198.27
#2023-11-17|199.61
#2023-11-20|201.16
#2023-11-21|200.88
#2023-11-22|200.30
#2023-11-23|200.57
#2023-11-24|201.47
#2023-11-27|201.59
#2023-11-28|202.41
#2023-11-29|203.76
#2023-11-30|203.00
#2023-12-01|203.24
#2023-12-04|203.18
#2023-12-05|202.75
#2023-12-06|204.57
#2023-12-07|204.58
#2023-12-08|204.66
#2023-12-11|204.54
#2023-12-12|204.55
#2023-12-13|204.80
#2023-12-14|213.37
#2023-12-15|213.24
#2023-12-18|212.31
#2023-12-19|214.93
#2023-12-20|216.04
#2023-12-21|216.27
#2023-12-22|217.00
#2023-12-25|216.98
#2023-12-26|217.07
#2023-12-27|219.77
#2023-12-28|220.60
#2023-12-29|220.12
#2024-01-01|220.21
#2024-01-02|217.67
#2024-01-03|213.51
#2024-01-04|214.60
#2024-01-05|213.53
#2024-01-08|213.78
#2024-01-09|213.47
#2024-01-10|213.79
#2024-01-11|212.73
#2024-01-12|214.51
#2024-01-15|212.98
#2024-01-16|209.90
#2024-01-17|206.44
#2024-01-18|207.54
#2024-01-19|207.57
#2024-01-22|209.50
#2024-01-23|209.31
#2024-01-24|212.15
#2024-01-25|211.28
#2024-01-26|212.65
#2024-01-29|212.51
#2024-01-30|212.60
#2024-01-31|213.79
#2024-02-01|211.79
#2024-02-02|211.21
#2024-02-05|209.68
#2024-02-06|211.23
#2024-02-07|210.95
#2024-02-08|211.14
#2024-02-09|211.17
#2024-02-12|212.16
#2024-02-13|209.72
#2024-02-14|209.37
#2024-02-15|210.72
#2024-02-16|212.36
#2024-02-19|213.11
#2024-02-20|213.43
#2024-02-21|213.38
#2024-02-22|214.83
#2024-02-23|215.40
#2024-02-26|215.83
#2024-02-27|217.01
#2024-02-28|215.97
#2024-02-29|215.94
#2024-03-01|216.28
#2024-03-04|215.36
#2024-03-05|214.70
#2024-03-06|216.30
#2024-03-07|218.04
#2024-03-08|219.10
#2024-03-11|217.51
#2024-03-12|218.82
#2024-03-13|219.11
#2024-03-14|217.55
#2024-03-15|216.36
#2024-03-18|217.85
#2024-03-19|217.55
#2024-03-20|217.37
#2024-03-21|219.50
#2024-03-22|218.98
#2024-03-25|218.36
#2024-03-26|218.74
#2024-03-27|220.41
#2024-03-28|220.33
#2024-03-29|220.77
#2024-04-01|219.58
#2024-04-02|216.89
#2024-04-03|217.40
#2024-04-04|218.49
#2024-04-05|215.86
#2024-04-08|218.02
#2024-04-09|218.30
#2024-04-10|215.93
#2024-04-11|214.10
#2024-04-12|212.28
#2024-04-15|210.54
#2024-04-16|207.44
#2024-04-17|207.01
#2024-04-18|208.33
#2024-04-19|206.66
#2024-04-22|208.74
#2024-04-23|210.92
#2024-04-24|210.80
#2024-04-25|208.95
#2024-04-26|209.74
#2024-04-29|212.02
#2024-04-30|210.69
#2024-05-01|209.81
#2024-05-02|211.52
#2024-05-03|214.12
#2024-05-06|214.48
#2024-05-07|216.40
#2024-05-08|215.27
#2024-05-09|216.67
#2024-05-10|217.78
#2024-05-13|218.91
#2024-05-14|220.75
#2024-05-15|221.36
#2024-05-16|222.34
#2024-05-17|222.38
#2024-05-20|222.59
#2024-05-21|221.51
#2024-05-22|220.17
#2024-05-23|219.96
#2024-05-24|219.95
#2024-05-27|221.14
#2024-05-28|220.82
#2024-05-29|216.72
#2024-05-30|218.81
#2024-05-31|220.03
#2024-06-03|222.21
#2024-06-04|222.32
#2024-06-05|221.77
#2024-06-06|222.04
#2024-06-07|220.25
#2024-06-10|218.70
#2024-06-11|216.70
#2024-06-12|219.70
#2024-06-13|215.95
#2024-06-14|213.06
#2024-06-17|213.23
#2024-06-18|215.08
#2024-06-19|214.22
#2024-06-20|214.89
#2024-06-21|212.63
#2024-06-24|214.55
#2024-06-25|213.98
#2024-06-26|212.51
#2024-06-27|212.19
#2024-06-28|211.42
#2024-07-01|211.13
#2024-07-02|211.31
#2024-07-03|214.28
#2024-07-04|215.22
#2024-07-05|215.83
#2024-07-08|215.68
#2024-07-09|214.32
#2024-07-10|215.15
#2024-07-11|219.07
#2024-07-12|221.48
#2024-07-15|219.70
#2024-07-16|218.53
#2024-07-17|220.19
#2024-07-18|220.28
#2024-07-19|217.65
#2024-07-22|217.95
#2024-07-23|217.74
#2024-07-24|217.57
#2024-07-25|215.71
#2024-07-26|216.97
#2024-07-29|216.09
#2024-07-30|215.78
#2024-07-31|218.82
#2024-08-01|215.53
#2024-08-02|211.74
#2024-08-05|205.67
#2024-08-06|208.86
#2024-08-07|210.62
#2024-08-08|210.21
#2024-08-09|211.44
#2024-08-12|211.00
#2024-08-13|212.83
#2024-08-14|215.12
#2024-08-15|215.27
#2024-08-16|217.27
#2024-08-19|220.06
#2024-08-20|221.72
#2024-08-21|223.21
#2024-08-22|224.24
#2024-08-23|226.67
#2024-08-26|228.50
#2024-08-27|229.00
#2024-08-28|228.20
#2024-08-29|227.48
#2024-08-30|227.81
#2024-09-02|226.59
#2024-09-03|225.74
#2024-09-04|224.43
#2024-09-05|223.91
#2024-09-06|222.93
#2024-09-09|221.99
#2024-09-10|221.15
#2024-09-11|219.85
#2024-09-12|222.72
#2024-09-13|225.30
#2024-09-16|225.61
#2024-09-17|226.79
#2024-09-18|226.48
#2024-09-19|229.71
#2024-09-20|227.37
#2024-09-23|228.46
#2024-09-24|230.00
#2024-09-25|229.66
#2024-09-26|234.54
#2024-09-27|238.11
#2024-09-30|235.46
#2024-10-01|233.29
#2024-10-02|231.04
#2024-10-03|229.46
#2024-10-04|229.47
#2024-10-07|230.72
#2024-10-08|227.49
#2024-10-09|228.56
#2024-10-10|228.28
#2024-10-11|228.84
#2024-10-14|227.91
#2024-10-15|228.23
#2024-10-16|226.72
#2024-10-17|226.60
#2024-10-18|227.71
#2024-10-21|226.15
#2024-10-22|224.75
#2024-10-23|221.70
#2024-10-24|221.92
#2024-10-25|222.21
#2024-10-28|223.30
#2024-10-29|222.36
#2024-10-30|221.63
#2024-10-31|220.15
#2024-11-01|219.83
#2024-11-04|220.59
#2024-11-05|221.23
#2024-11-06|217.65
#2024-11-07|221.14
#2024-11-08|219.48
#2024-11-11|217.96
#2024-11-12|213.89
#2024-11-13|212.45
#2024-11-14|212.39
#2024-11-15|211.53
#2024-11-18|211.79
#2024-11-19|212.20
#2024-11-20|210.04
#2024-11-21|209.74
#2024-11-22|209.50
#2024-11-25|211.75
#2024-11-26|210.73
#2024-11-27|213.10
#2024-11-28|213.68
#2024-11-29|214.45
#2024-12-02|213.77
#2024-12-03|216.06
#2024-12-04|216.71
#2024-12-05|218.23
#2024-12-06|218.44
#2024-12-09|220.22
#2024-12-10|218.05
#2024-12-11|217.92
#2024-12-12|217.94
#2024-12-13|215.82
#2024-12-16|214.41
#2024-12-17|213.46
#2024-12-18|212.74
#2024-12-19|207.95
#2024-12-20|207.63
#2024-12-23|207.81
#2024-12-24|208.01
#2024-12-25|207.93
#2024-12-26|208.07
#2024-12-27|210.12
#2024-12-30|209.06
#2024-12-31|209.38
#2025-01-01|209.44
#2025-01-02|209.09
#2025-01-03|208.36
#2025-01-06|210.19
#2025-01-07|209.86
#2025-01-08|206.91
#2025-01-09|206.65
#2025-01-10|204.80
#2025-01-13|202.74
#2025-01-14|203.82
#2025-01-15|206.85
#2025-01-16|207.71
#2025-01-17|208.84
#2025-01-20|211.26
#2025-01-21|212.50
#2025-01-22|211.93
#2025-01-23|211.42
#2025-01-24|214.17
#2025-01-27|214.79
#2025-01-28|215.32
#2025-01-29|215.31
#2025-01-30|217.92
#2025-01-31|216.32
#2025-02-03|212.72
#2025-02-04|214.64
#2025-02-05|217.53
#2025-02-06|219.78
#2025-02-07|219.57
#2025-02-10|220.35
#2025-02-11|220.30
#2025-02-12|220.79
#2025-02-13|224.01
#2025-02-14|226.17
#2025-02-17|225.77
#2025-02-18|226.14
#2025-02-19|224.12
#2025-02-20|224.61
#2025-02-21|225.24
#2025-02-24|225.49
#2025-02-25|225.19
#2025-02-26|226.37
#2025-02-27|223.77
#2025-02-28|221.37
#2025-03-03|224.50
#2025-03-04|220.79
#2025-03-05|226.62
#2025-03-06|230.07
#2025-03-07|229.04
#2025-03-10|227.58
#2025-03-11|225.66
#2025-03-12|225.96
#2025-03-13|224.46
#2025-03-14|226.71
#2025-03-17|229.65
#2025-03-18|230.68
#2025-03-19|230.07
#2025-03-20|228.96
#2025-03-21|227.20
#2025-03-24|225.98
#2025-03-25|227.35
#2025-03-26|226.51
#2025-03-27|226.08
#2025-03-28|224.41
#2025-03-31|219.19
#2025-04-01|220.71
#2025-04-02|220.74
#2025-04-03|220.46
#2025-04-04|210.76
#2025-04-07|199.37
#2025-04-08|205.70
#2025-04-09|203.22
#2025-04-10|213.61
#2025-04-11|216.24
#2025-04-14|221.33
#2025-04-15|223.08
#2025-04-16|223.51
#2025-04-17|224.45
#2025-04-18|225.61
#2025-04-21|228.03
#2025-04-22|228.21
#2025-04-23|228.92
#2025-04-24|229.66
#2025-04-25|230.15
#2025-04-28|232.61
#2025-04-29|233.00
#2025-04-30|234.75
#2025-05-01|232.79
#2025-05-02|236.99
#2025-05-05|236.75
#2025-05-06|237.61
#2025-05-07|237.37
#2025-05-08|237.32
#2025-05-09|238.53
#2025-05-12|238.32
#2025-05-13|240.93
#2025-05-14|241.70
#2025-05-15|241.55
#2025-05-16|242.24
#2025-05-19|243.79
#2025-05-20|244.48
#2025-05-21|244.73
#2025-05-22|242.22
#2025-05-23|242.80
#2025-05-26|245.43
#2025-05-27|245.03
#2025-05-28|243.73
#2025-05-29|245.01
#2025-05-30|245.16
#2025-06-02|246.44
#2025-06-03|245.59
#2025-06-04|248.49
#2025-06-05|248.97
#2025-06-06|247.53
#2025-06-09|248.71
#2025-06-10|248.86
#2025-06-11|250.48
#2025-06-12|250.85
#2025-06-13|247.44
#2025-06-16|249.74
#2025-06-17|247.14
#2025-06-18|247.03
#2025-06-19|243.94
#2025-06-20|244.41
#2025-06-23|244.10
#2025-06-24|249.29
#2025-06-25|248.25
#2025-06-26|251.31
#2025-06-27|253.39
#2025-06-30|254.60
#2025-07-01|256.12
#2025-07-02|256.99
#2025-07-03|256.89
#2025-07-04|256.29
#2025-07-07|255.46
#2025-07-08|255.38
#2025-07-09|257.20
#2025-07-10|258.30
#2025-07-11|256.72
#2025-07-14|255.70
#2025-07-15|253.94
#2025-07-16|252.90
#2025-07-17|255.79
#2025-07-18|257.77
#2025-07-21|259.22
#2025-07-22|259.73
#2025-07-23|263.53
#2025-07-24|264.99
#2025-07-25|263.30
#2025-07-28|259.98
#2025-07-29|257.89
#2025-07-30|256.28
#2025-07-31|253.76
#2025-08-01|254.55
#2025-08-04|255.63
#2025-08-05|256.04
#2025-08-06|257.15
#2025-08-07|259.59
#2025-08-08|260.57
#2025-08-11|258.97
#2025-08-12|260.54
#2025-08-13|262.71
#2025-08-14|261.70
#2025-08-15|263.05
#2025-08-18|262.07
#2025-08-19|263.61
#2025-08-20|262.98
#2025-08-21|261.65
#2025-08-22|265.79
#2025-08-25|264.93
#2025-08-26|262.03
#2025-08-27|260.30
#2025-08-28|262.36
#2025-08-29|261.68
#2025-09-01|261.78
#2025-09-02|257.39
#2025-09-03|257.68
#2025-09-04|258.41
#2025-09-05|261.71
#2025-09-08|263.20
#2025-09-09|262.88
#2025-09-10|262.21
#2025-09-11|263.10
#2025-09-12|262.67
#2025-09-15|263.70
#2025-09-16|264.45
#2025-09-17|264.83
#2025-09-18|263.66
#2025-09-19|262.25
#2025-09-22|261.65
#2025-09-23|261.92
#2025-09-24|260.09
#2025-09-25|257.18
#2025-09-26|258.05
#2025-09-29|259.15
#2025-09-30|261.02
#2025-10-01|261.73
#2025-10-02|261.02
#2025-10-03|262.69
#2025-10-06|262.19
#2025-10-07|260.26
#2025-10-08|260.04
#2025-10-09|259.12
#2025-10-10|256.23
#2025-10-13|256.81
#2025-10-14|255.60
#2025-10-15|258.24
#2025-10-16|260.11
#2025-10-17|258.77
#2025-10-20|261.17
#2025-10-21|260.45
#2025-10-22|261.10
#2025-10-23|261.91
#2025-10-24|262.15
#2025-10-27|262.68
#2025-10-28|262.06
#2025-10-29|260.30
#2025-10-30|257.35
#2025-10-31|256.62
#2025-11-03|255.76
#2025-11-04|253.54
#2025-11-05|252.89
#2025-11-06|252.55
#2025-11-07|252.86
#2025-11-10|254.91
#2025-11-11|257.50
#2025-11-12|259.01
#2025-11-13|259.86
#2025-11-14|257.61
#2025-11-17|255.26
#2025-11-18|250.71
#2025-11-19|249.95
#2025-11-20|249.64
#2025-11-21|250.17
#2025-11-24|252.30
#2025-11-25|253.92
#2025-11-26|256.82
#2025-11-27|258.26
#2025-11-28|259.26
#2025-12-01|258.97
#2025-12-02|257.56
#2025-12-03|258.47
#2025-12-04|260.82
#2025-12-05|260.14
#2025-12-08|258.82
#2025-12-09|257.81
#2025-12-10|258.35
#2025-12-11|261.18
#2025-12-12|261.71
#2025-12-15|263.53
#2025-12-16|262.75
#2025-12-17|261.90
#2025-12-18|263.91
#2025-12-19|263.43
#2025-12-22|264.88
#2025-12-23|265.86
#2025-12-24|266.37
#2025-12-25|266.78
#2025-12-26|266.75
#2025-12-29|267.19
#2025-12-30|267.68
#2025-12-31|266.83
#2026-01-01|266.90
#2026-01-02|267.49
#2026-01-05|268.36
#2026-01-06|270.14
#2026-01-07|270.66
#2026-01-08|269.65
#2026-01-09|270.95
#2026-01-12|271.84
#2026-01-13|270.42
#2026-01-14|271.86
#2026-01-15|272.43
#2026-01-16|271.22
#2026-01-19|269.58
#2026-01-20|269.44
#2026-01-21|269.14
#2026-01-22|274.40
#2026-01-23|275.45
#2026-01-26|278.89
#2026-01-27|280.22
#2026-01-28|278.95
#2026-01-29|277.57
#2026-01-30|277.01
#2026-02-02|275.05
#2026-02-03|276.75
#2026-02-04|276.42
#2026-02-05|275.77
#2026-02-06|276.86
#2026-02-09|281.64
#2026-02-10|285.53
#2026-02-11|284.30
#2026-02-12|283.15
#2026-02-13|279.57
#2026-02-16|279.50
#2026-02-17|278.83
#2026-02-18|281.73
#2026-02-19|280.43
#2026-02-20|281.33
#2026-02-23|280.52
#2026-02-24|280.58
#2026-02-25|281.11
#2026-02-26|282.58
#2026-02-27|284.30
#2026-03-02|276.54
#2026-03-03|265.72
#2026-03-04|267.67
#2026-03-05|265.39
#2026-03-06|265.38
#2026-03-09|260.61
#2026-03-10|266.45
#2026-03-11|262.65
#2026-03-12|258.91
#2026-03-13|255.56
#2026-03-16|255.69
#2026-03-17|257.19
#2026-03-18|256.83
#2026-03-19|250.88
#2026-03-20|248.53
#2026-03-23|248.62
#2026-03-24|250.06
#2026-03-25|253.44
#2026-03-26|250.32
#2026-03-27|247.95
#2026-03-30|246.48
#2026-03-31|248.64
#2026-04-01|256.62
#2026-04-02|253.31