Table Data - OMX Iceland Technology Gross Index
| Title | OMX Iceland Technology Gross Index |
|---|---|
| Series ID | NASDAQIX10GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-04 to 2023-04-25 |
| Last Updated | 2025-07-31 11:16 AM CDT |
| Notes | For more information about this series, see: IX10GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-04 | 2313.67 |
| 2000-01-05 | 2278.57 |
| 2000-01-06 | 2261.14 |
| 2000-01-07 | 2264.41 |
| 2000-01-10 | 2196.18 |
| 2000-01-11 | 2240.95 |
| 2000-01-12 | 2246.13 |
| 2000-01-13 | 2269.66 |
| 2000-01-14 | 2294.06 |
| 2000-01-17 | 2250.55 |
| 2000-01-18 | 2309.02 |
| 2000-01-19 | 2344.23 |
| 2000-01-20 | 2403.93 |
| 2000-01-21 | 2398.11 |
| 2000-01-24 | 2433.79 |
| 2000-01-25 | 2442.34 |
| 2000-01-26 | 2593.28 |
| 2000-01-27 | 2617.41 |
| 2000-01-28 | 2681.20 |
| 2000-01-31 | 3005.38 |
| 2000-02-01 | 3148.02 |
| 2000-02-02 | 3094.39 |
| 2000-02-03 | 3105.06 |
| 2000-02-04 | 3090.99 |
| 2000-02-07 | 3108.50 |
| 2000-02-08 | 3096.08 |
| 2000-02-09 | 3124.93 |
| 2000-02-10 | 3022.53 |
| 2000-02-11 | 3089.66 |
| 2000-02-14 | 3045.91 |
| 2000-02-15 | 3077.38 |
| 2000-02-16 | 3081.32 |
| 2000-02-17 | 3154.44 |
| 2000-02-18 | 3116.39 |
| 2000-02-21 | 2984.60 |
| 2000-02-22 | 2894.11 |
| 2000-02-23 | 2894.46 |
| 2000-02-24 | 2947.33 |
| 2000-02-25 | 2955.08 |
| 2000-02-28 | 2938.44 |
| 2000-02-29 | 2950.26 |
| 2000-03-01 | 3115.14 |
| 2000-03-02 | 3067.20 |
| 2000-03-03 | 3060.20 |
| 2000-03-06 | 3066.41 |
| 2000-03-07 | 3061.46 |
| 2000-03-08 | 3220.08 |
| 2000-03-09 | 3586.04 |
| 2000-03-10 | 3497.89 |
| 2000-03-13 | 3563.50 |
| 2000-03-14 | 3439.79 |
| 2000-03-15 | 3501.12 |
| 2000-03-16 | 3612.92 |
| 2000-03-17 | 3492.31 |
| 2000-03-20 | 3533.94 |
| 2000-03-21 | 3508.89 |
| 2000-03-22 | 3480.28 |
| 2000-03-23 | 3586.71 |
| 2000-03-24 | 3681.34 |
| 2000-03-27 | 3764.56 |
| 2000-03-28 | 3687.88 |
| 2000-03-29 | 3612.12 |
| 2000-03-30 | 3629.40 |
| 2000-03-31 | 3707.97 |
| 2000-04-03 | 3697.98 |
| 2000-04-04 | 3849.31 |
| 2000-04-05 | 3674.62 |
| 2000-04-06 | 3822.68 |
| 2000-04-07 | 3763.61 |
| 2000-04-10 | 3763.77 |
| 2000-04-11 | 3845.61 |
| 2000-04-12 | 3763.82 |
| 2000-04-13 | 3638.95 |
| 2000-04-14 | 3665.30 |
| 2000-04-17 | 3482.22 |
| 2000-04-18 | 3729.43 |
| 2000-04-19 | 3647.22 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 3736.89 |
| 2000-04-26 | 3725.57 |
| 2000-04-27 | 3603.20 |
| 2000-04-28 | 3662.18 |
| 2000-05-01 | . |
| 2000-05-02 | 3603.63 |
| 2000-05-03 | 3604.92 |
| 2000-05-04 | 3532.91 |
| 2000-05-05 | 3356.07 |
| 2000-05-08 | 3788.05 |
| 2000-05-09 | 3772.35 |
| 2000-05-10 | 3545.33 |
| 2000-05-11 | 3391.07 |
| 2000-05-12 | 3476.96 |
| 2000-05-15 | 3500.38 |
| 2000-05-16 | 3475.17 |
| 2000-05-17 | 3451.32 |
| 2000-05-18 | 3391.33 |
| 2000-05-19 | 3436.59 |
| 2000-05-22 | 3398.17 |
| 2000-05-23 | 3397.95 |
| 2000-05-24 | 3375.74 |
| 2000-05-25 | 3432.35 |
| 2000-05-26 | 3439.77 |
| 2000-05-29 | 3469.31 |
| 2000-05-30 | 3426.75 |
| 2000-05-31 | 3421.92 |
| 2000-06-01 | . |
| 2000-06-02 | 3418.13 |
| 2000-06-05 | 3423.54 |
| 2000-06-06 | 3475.87 |
| 2000-06-07 | 3488.86 |
| 2000-06-08 | 3433.41 |
| 2000-06-09 | 3531.34 |
| 2000-06-12 | . |
| 2000-06-13 | 3519.99 |
| 2000-06-14 | 3565.33 |
| 2000-06-15 | 3629.36 |
| 2000-06-16 | 3626.93 |
| 2000-06-19 | 3669.93 |
| 2000-06-20 | 3592.91 |
| 2000-06-21 | 3597.42 |
| 2000-06-22 | 3663.46 |
| 2000-06-23 | 3657.80 |
| 2000-06-26 | 3653.66 |
| 2000-06-27 | 3601.81 |
| 2000-06-28 | 3592.89 |
| 2000-06-29 | 3597.74 |
| 2000-06-30 | 3566.03 |
| 2000-07-03 | 3598.00 |
| 2000-07-04 | 3657.11 |
| 2000-07-05 | 3627.14 |
| 2000-07-06 | 3594.44 |
| 2000-07-07 | 3674.75 |
| 2000-07-10 | 3693.83 |
| 2000-07-11 | 3675.15 |
| 2000-07-12 | 3691.09 |
| 2000-07-13 | 3669.30 |
| 2000-07-14 | 3701.27 |
| 2000-07-17 | 3700.03 |
| 2000-07-18 | 3699.09 |
| 2000-07-19 | 3717.34 |
| 2000-07-20 | 3800.47 |
| 2000-07-21 | 3826.66 |
| 2000-07-24 | 3813.83 |
| 2000-07-25 | 3669.97 |
| 2000-07-26 | 3637.64 |
| 2000-07-27 | 3636.18 |
| 2000-07-28 | 3811.24 |
| 2000-07-31 | 3708.40 |
| 2000-08-01 | 3707.71 |
| 2000-08-02 | 3688.20 |
| 2000-08-03 | 3693.91 |
| 2000-08-04 | 3727.76 |
| 2000-08-07 | . |
| 2000-08-08 | . |
| 2000-08-09 | 3798.60 |
| 2000-08-10 | 3698.04 |
| 2000-08-11 | 3640.31 |
| 2000-08-14 | 3641.58 |
| 2000-08-15 | 3638.35 |
| 2000-08-16 | 3639.40 |
| 2000-08-17 | 3580.40 |
| 2000-08-18 | 3477.64 |
| 2000-08-21 | 3478.95 |
| 2000-08-22 | 3508.38 |
| 2000-08-23 | 3511.07 |
| 2000-08-24 | 3480.37 |
| 2000-08-25 | 3489.64 |
| 2000-08-28 | 3381.78 |
| 2000-08-29 | 3384.36 |
| 2000-08-30 | 3384.58 |
| 2000-08-31 | 3390.63 |
| 2000-09-01 | 3413.75 |
| 2000-09-04 | 3413.75 |
| 2000-09-05 | 3413.75 |
| 2000-09-06 | 3422.62 |
| 2000-09-07 | 3395.81 |
| 2000-09-08 | 3425.97 |
| 2000-09-11 | 3341.65 |
| 2000-09-12 | 3313.31 |
| 2000-09-13 | 3312.33 |
| 2000-09-14 | 3314.00 |
| 2000-09-15 | 3343.61 |
| 2000-09-18 | 3333.79 |
| 2000-09-19 | 3350.99 |
| 2000-09-20 | 3406.65 |
| 2000-09-21 | 3403.27 |
| 2000-09-22 | 3426.76 |
| 2000-09-25 | 3413.10 |
| 2000-09-26 | 3400.17 |
| 2000-09-27 | 3410.68 |
| 2000-09-28 | 3405.42 |
| 2000-09-29 | 3397.36 |
| 2000-10-02 | 3404.94 |
| 2000-10-03 | 3465.13 |
| 2000-10-04 | 3466.65 |
| 2000-10-05 | 3468.98 |
| 2000-10-06 | 3433.39 |
| 2000-10-09 | 3435.03 |
| 2000-10-10 | 3469.20 |
| 2000-10-11 | 3391.86 |
| 2000-10-12 | 3317.82 |
| 2000-10-13 | 3315.67 |
| 2000-10-16 | 3324.83 |
| 2000-10-17 | 3367.38 |
| 2000-10-18 | 3267.76 |
| 2000-10-19 | 3205.93 |
| 2000-10-20 | 3206.95 |
| 2000-10-23 | 3236.56 |
| 2000-10-24 | 3238.49 |
| 2000-10-25 | 3244.08 |
| 2000-10-26 | 3248.26 |
| 2000-10-27 | 3328.49 |
| 2000-10-30 | 3366.29 |
| 2000-10-31 | 3331.52 |
| 2000-11-01 | 3326.98 |
| 2000-11-02 | 3326.32 |
| 2000-11-03 | 3326.72 |
| 2000-11-06 | 3329.30 |
| 2000-11-07 | 3336.43 |
| 2000-11-08 | 3290.62 |
| 2000-11-09 | 3308.67 |
| 2000-11-10 | 3289.39 |
| 2000-11-13 | 3291.35 |
| 2000-11-14 | 3169.56 |
| 2000-11-15 | 3139.84 |
| 2000-11-16 | 3216.12 |
| 2000-11-17 | 3218.44 |
| 2000-11-20 | 3222.73 |
| 2000-11-21 | 3229.49 |
| 2000-11-22 | 3173.15 |
| 2000-11-23 | 3114.08 |
| 2000-11-24 | 3104.01 |
| 2000-11-27 | 3074.57 |
| 2000-11-28 | 3055.52 |
| 2000-11-29 | 3053.92 |
| 2000-11-30 | 2980.17 |
| 2000-12-01 | 3022.49 |
| 2000-12-04 | 3039.78 |
| 2000-12-05 | 3042.65 |
| 2000-12-06 | 3043.38 |
| 2000-12-07 | 3065.92 |
| 2000-12-08 | 3034.90 |
| 2000-12-11 | 3037.92 |
| 2000-12-12 | 3068.41 |
| 2000-12-13 | 3063.52 |
| 2000-12-14 | 3024.59 |
| 2000-12-15 | 3003.13 |
| 2000-12-18 | 2990.75 |
| 2000-12-19 | 2990.26 |
| 2000-12-20 | 2959.10 |
| 2000-12-21 | 2992.58 |
| 2000-12-22 | 2952.22 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2951.78 |
| 2000-12-28 | 2962.16 |
| 2000-12-29 | 2959.81 |
| 2001-01-01 | . |
| 2001-01-02 | . |
| 2001-01-03 | 2782.28 |
| 2001-01-04 | 2755.07 |
| 2001-01-05 | 2748.71 |
| 2001-01-08 | 2706.09 |
| 2001-01-09 | 2712.45 |
| 2001-01-10 | 2712.45 |
| 2001-01-11 | 2672.74 |
| 2001-01-12 | 2836.46 |
| 2001-01-15 | 2836.46 |
| 2001-01-16 | 2816.75 |
| 2001-01-17 | 2793.02 |
| 2001-01-18 | 2689.99 |
| 2001-01-19 | 2634.22 |
| 2001-01-22 | 2642.66 |
| 2001-01-23 | 2709.71 |
| 2001-01-24 | 2677.88 |
| 2001-01-25 | 2663.56 |
| 2001-01-26 | 2639.35 |
| 2001-01-29 | 2639.35 |
| 2001-01-30 | 2637.06 |
| 2001-01-31 | 2621.99 |
| 2001-02-01 | 2634.17 |
| 2001-02-02 | 2627.39 |
| 2001-02-05 | 2667.10 |
| 2001-02-06 | 2672.98 |
| 2001-02-07 | 2669.59 |
| 2001-02-08 | 2669.59 |
| 2001-02-09 | 2661.70 |
| 2001-02-12 | 2661.70 |
| 2001-02-13 | 2566.21 |
| 2001-02-14 | 2559.99 |
| 2001-02-15 | 2543.79 |
| 2001-02-16 | 2560.74 |
| 2001-02-19 | 2540.41 |
| 2001-02-20 | 2504.85 |
| 2001-02-21 | 2515.02 |
| 2001-02-22 | 2499.10 |
| 2001-02-23 | 2488.93 |
| 2001-02-26 | 2473.02 |
| 2001-02-27 | 2470.55 |
| 2001-02-28 | 2476.39 |
| 2001-03-01 | 2480.34 |
| 2001-03-02 | 2433.00 |
| 2001-03-05 | 2426.53 |
| 2001-03-06 | 2453.63 |
| 2001-03-07 | 2406.86 |
| 2001-03-08 | 2398.98 |
| 2001-03-09 | 2435.90 |
| 2001-03-12 | 2420.83 |
| 2001-03-13 | 2416.88 |
| 2001-03-14 | 2334.16 |
| 2001-03-15 | 2330.91 |
| 2001-03-16 | 2370.77 |
| 2001-03-19 | 2323.02 |
| 2001-03-20 | 2319.58 |
| 2001-03-21 | 2286.12 |
| 2001-03-22 | 2297.09 |
| 2001-03-23 | 2275.61 |
| 2001-03-26 | 2275.61 |
| 2001-03-27 | 2274.95 |
| 2001-03-28 | 2267.41 |
| 2001-03-29 | 2305.13 |
| 2001-03-30 | 2334.80 |
| 2001-04-02 | 2305.63 |
| 2001-04-03 | 2305.63 |
| 2001-04-04 | 2282.98 |
| 2001-04-05 | 2276.31 |
| 2001-04-06 | 2245.06 |
| 2001-04-09 | 2241.63 |
| 2001-04-10 | 2221.91 |
| 2001-04-11 | 2213.39 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 2202.47 |
| 2001-04-18 | 2202.47 |
| 2001-04-19 | . |
| 2001-04-20 | 2185.28 |
| 2001-04-23 | 2118.85 |
| 2001-04-24 | 2101.17 |
| 2001-04-25 | 2069.34 |
| 2001-04-26 | 2072.78 |
| 2001-04-27 | 2131.62 |
| 2001-04-30 | 2124.75 |
| 2001-05-01 | . |
| 2001-05-02 | 2078.44 |
| 2001-05-03 | 2078.44 |
| 2001-05-04 | 2081.88 |
| 2001-05-07 | 2065.14 |
| 2001-05-08 | 2080.92 |
| 2001-05-09 | 2080.92 |
| 2001-05-10 | 2152.12 |
| 2001-05-11 | 2159.00 |
| 2001-05-14 | 2155.56 |
| 2001-05-15 | 2139.79 |
| 2001-05-16 | 2153.59 |
| 2001-05-17 | 2153.59 |
| 2001-05-18 | 2141.15 |
| 2001-05-21 | 2149.54 |
| 2001-05-22 | 2110.33 |
| 2001-05-23 | 2090.61 |
| 2001-05-24 | . |
| 2001-05-25 | 2076.86 |
| 2001-05-28 | 2094.05 |
| 2001-05-29 | 2086.16 |
| 2001-05-30 | 2050.27 |
| 2001-05-31 | 2050.27 |
| 2001-06-01 | 2050.27 |
| 2001-06-04 | . |
| 2001-06-05 | 1993.48 |
| 2001-06-06 | 1961.65 |
| 2001-06-07 | 2036.52 |
| 2001-06-08 | 1958.22 |
| 2001-06-11 | 1946.89 |
| 2001-06-12 | 1916.86 |
| 2001-06-13 | 1897.15 |
| 2001-06-14 | 1885.87 |
| 2001-06-15 | 1885.87 |
| 2001-06-18 | 1917.70 |
| 2001-06-19 | 1878.33 |
| 2001-06-20 | 1872.42 |
| 2001-06-21 | 1911.85 |
| 2001-06-22 | 1905.93 |
| 2001-06-25 | 1878.84 |
| 2001-06-26 | 1833.25 |
| 2001-06-27 | 1797.24 |
| 2001-06-28 | 1797.24 |
| 2001-06-29 | 1797.24 |
| 2001-07-02 | 1797.24 |
| 2001-07-03 | 1767.67 |
| 2001-07-04 | 1767.67 |
| 2001-07-05 | 1767.67 |
| 2001-07-06 | 1767.67 |
| 2001-07-09 | 1767.67 |
| 2001-07-10 | 1692.29 |
| 2001-07-11 | 1692.29 |
| 2001-07-12 | 1692.29 |
| 2001-07-13 | 1692.29 |
| 2001-07-16 | 1664.40 |
| 2001-07-17 | 1732.24 |
| 2001-07-18 | 1716.33 |
| 2001-07-19 | 1712.38 |
| 2001-07-20 | 1712.38 |
| 2001-07-23 | 1732.24 |
| 2001-07-24 | 1565.21 |
| 2001-07-25 | 1529.72 |
| 2001-07-26 | 1529.72 |
| 2001-07-27 | 1529.72 |
| 2001-07-30 | 1518.41 |
| 2001-07-31 | 1437.51 |
| 2001-08-01 | 1465.57 |
| 2001-08-02 | 1465.57 |
| 2001-08-03 | 1465.57 |
| 2001-08-06 | . |
| 2001-08-07 | 1445.85 |
| 2001-08-08 | 1487.11 |
| 2001-08-09 | 1487.11 |
| 2001-08-10 | 1487.11 |
| 2001-08-13 | 1487.11 |
| 2001-08-14 | 1487.11 |
| 2001-08-15 | 1487.11 |
| 2001-08-16 | 1518.94 |
| 2001-08-17 | 1518.94 |
| 2001-08-20 | 1518.94 |
| 2001-08-21 | 1413.74 |
| 2001-08-22 | 1413.74 |
| 2001-08-23 | 1413.74 |
| 2001-08-24 | 1297.74 |
| 2001-08-27 | 1297.74 |
| 2001-08-28 | 1297.74 |
| 2001-08-29 | 1297.74 |
| 2001-08-30 | 1301.17 |
| 2001-08-31 | 1265.51 |
| 2001-09-03 | 1265.51 |
| 2001-09-04 | 1255.07 |
| 2001-09-05 | 1251.13 |
| 2001-09-06 | 1250.24 |
| 2001-09-07 | 1218.41 |
| 2001-09-10 | 1218.41 |
| 2001-09-11 | 1218.41 |
| 2001-09-12 | 1218.41 |
| 2001-09-13 | 1218.41 |
| 2001-09-14 | 1218.41 |
| 2001-09-17 | 1184.03 |
| 2001-09-18 | 1155.64 |
| 2001-09-19 | 1155.64 |
| 2001-09-20 | 1155.64 |
| 2001-09-21 | 1145.32 |
| 2001-09-24 | 1145.32 |
| 2001-09-25 | 1155.64 |
| 2001-09-26 | 1155.64 |
| 2001-09-27 | 1160.80 |
| 2001-09-28 | 1159.08 |
| 2001-10-01 | 1130.97 |
| 2001-10-02 | 1134.41 |
| 2001-10-03 | 1130.46 |
| 2001-10-04 | 1153.32 |
| 2001-10-05 | 1130.72 |
| 2001-10-08 | 1125.56 |
| 2001-10-09 | 1151.35 |
| 2001-10-10 | 1153.32 |
| 2001-10-11 | 1141.28 |
| 2001-10-12 | 1170.30 |
| 2001-10-15 | 1176.90 |
| 2001-10-16 | 1204.86 |
| 2001-10-17 | 1225.93 |
| 2001-10-18 | 1225.93 |
| 2001-10-19 | 1231.09 |
| 2001-10-22 | 1237.97 |
| 2001-10-23 | 1237.97 |
| 2001-10-24 | 1141.91 |
| 2001-10-25 | 1253.32 |
| 2001-10-26 | 1255.04 |
| 2001-10-29 | 1253.32 |
| 2001-10-30 | 1191.12 |
| 2001-10-31 | 1218.05 |
| 2001-11-01 | 1218.05 |
| 2001-11-02 | 1195.77 |
| 2001-11-05 | 1199.21 |
| 2001-11-06 | 1221.49 |
| 2001-11-07 | 1221.49 |
| 2001-11-08 | 1233.60 |
| 2001-11-09 | 1247.35 |
| 2001-11-12 | 1247.35 |
| 2001-11-13 | 1247.35 |
| 2001-11-14 | 1236.20 |
| 2001-11-15 | 1126.31 |
| 2001-11-16 | 1089.51 |
| 2001-11-19 | 1092.95 |
| 2001-11-20 | 1100.08 |
| 2001-11-21 | 1109.89 |
| 2001-11-22 | 1109.89 |
| 2001-11-23 | 1109.89 |
| 2001-11-26 | 1109.89 |
| 2001-11-27 | 1109.89 |
| 2001-11-28 | 1109.89 |
| 2001-11-29 | 1109.89 |
| 2001-11-30 | 1109.89 |
| 2001-12-03 | 1103.01 |
| 2001-12-04 | 1103.01 |
| 2001-12-05 | 1103.01 |
| 2001-12-06 | 1103.01 |
| 2001-12-07 | 1045.72 |
| 2001-12-10 | 1031.96 |
| 2001-12-11 | 1031.96 |
| 2001-12-12 | 1031.96 |
| 2001-12-13 | 932.46 |
| 2001-12-14 | 948.38 |
| 2001-12-17 | 949.40 |
| 2001-12-18 | 949.40 |
| 2001-12-19 | 973.22 |
| 2001-12-20 | 983.54 |
| 2001-12-21 | 977.88 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 970.07 |
| 2001-12-28 | 1025.18 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | . |
| 2002-01-03 | 1010.40 |
| 2002-01-04 | 1017.26 |
| 2002-01-07 | 1000.45 |
| 2002-01-08 | 1000.75 |
| 2002-01-09 | 1010.06 |
| 2002-01-10 | 1010.85 |
| 2002-01-11 | 1011.75 |
| 2002-01-14 | 1010.91 |
| 2002-01-15 | 1014.36 |
| 2002-01-16 | 1029.21 |
| 2002-01-17 | 1035.68 |
| 2002-01-18 | 1032.48 |
| 2002-01-21 | 1032.48 |
| 2002-01-22 | 1031.99 |
| 2002-01-23 | 1035.65 |
| 2002-01-24 | 1036.86 |
| 2002-01-25 | 1037.46 |
| 2002-01-28 | 1038.06 |
| 2002-01-29 | 1024.40 |
| 2002-01-30 | 985.77 |
| 2002-01-31 | 967.69 |
| 2002-02-01 | 957.85 |
| 2002-02-04 | 969.12 |
| 2002-02-05 | 936.93 |
| 2002-02-06 | 936.40 |
| 2002-02-07 | 935.56 |
| 2002-02-08 | 959.08 |
| 2002-02-11 | 934.35 |
| 2002-02-12 | 934.35 |
| 2002-02-13 | 926.93 |
| 2002-02-14 | 926.93 |
| 2002-02-15 | 920.92 |
| 2002-02-18 | 920.92 |
| 2002-02-19 | 917.69 |
| 2002-02-20 | 917.69 |
| 2002-02-21 | 928.27 |
| 2002-02-22 | 936.67 |
| 2002-02-25 | 919.95 |
| 2002-02-26 | 924.36 |
| 2002-02-27 | 943.68 |
| 2002-02-28 | 938.78 |
| 2002-03-01 | 949.27 |
| 2002-03-04 | 952.72 |
| 2002-03-05 | 952.72 |
| 2002-03-06 | 1031.97 |
| 2002-03-07 | 1039.16 |
| 2002-03-08 | 1033.05 |
| 2002-03-11 | 1033.05 |
| 2002-03-12 | 1015.32 |
| 2002-03-13 | 1014.75 |
| 2002-03-14 | 1017.20 |
| 2002-03-15 | 1016.32 |
| 2002-03-18 | 1015.70 |
| 2002-03-19 | 1010.80 |
| 2002-03-20 | 1010.95 |
| 2002-03-21 | 1006.06 |
| 2002-03-22 | 1002.89 |
| 2002-03-25 | 1008.41 |
| 2002-03-26 | 1003.51 |
| 2002-03-27 | 966.38 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1001.52 |
| 2002-04-03 | 996.62 |
| 2002-04-04 | 960.53 |
| 2002-04-05 | 960.53 |
| 2002-04-08 | 960.00 |
| 2002-04-09 | 958.76 |
| 2002-04-10 | 982.72 |
| 2002-04-11 | 982.72 |
| 2002-04-12 | 981.47 |
| 2002-04-15 | 981.47 |
| 2002-04-16 | 1019.45 |
| 2002-04-17 | 1019.28 |
| 2002-04-18 | 1019.28 |
| 2002-04-19 | 1017.32 |
| 2002-04-22 | 1017.32 |
| 2002-04-23 | 1017.32 |
| 2002-04-24 | 1017.95 |
| 2002-04-25 | . |
| 2002-04-26 | 1017.63 |
| 2002-04-29 | 1017.63 |
| 2002-04-30 | 1014.21 |
| 2002-05-01 | . |
| 2002-05-02 | 1014.21 |
| 2002-05-03 | 1014.53 |
| 2002-05-06 | 1020.70 |
| 2002-05-07 | 1020.70 |
| 2002-05-08 | 1022.56 |
| 2002-05-09 | . |
| 2002-05-10 | 1022.56 |
| 2002-05-13 | 1021.44 |
| 2002-05-14 | 1022.56 |
| 2002-05-15 | 1020.84 |
| 2002-05-16 | 1020.84 |
| 2002-05-17 | 1020.27 |
| 2002-05-20 | . |
| 2002-05-21 | 997.48 |
| 2002-05-22 | 1027.88 |
| 2002-05-23 | 1030.36 |
| 2002-05-24 | 1019.32 |
| 2002-05-27 | 1019.32 |
| 2002-05-28 | 1019.32 |
| 2002-05-29 | 1016.70 |
| 2002-05-30 | 1016.08 |
| 2002-05-31 | 1016.08 |
| 2002-06-03 | 1015.46 |
| 2002-06-04 | 1015.05 |
| 2002-06-05 | 1014.48 |
| 2002-06-06 | 1014.48 |
| 2002-06-07 | 1187.09 |
| 2002-06-10 | 1187.09 |
| 2002-06-11 | 1186.04 |
| 2002-06-12 | 1187.22 |
| 2002-06-13 | 1187.22 |
| 2002-06-14 | 1024.51 |
| 2002-06-17 | . |
| 2002-06-18 | 1025.49 |
| 2002-06-19 | 1010.54 |
| 2002-06-20 | 1007.81 |
| 2002-06-21 | 1007.32 |
| 2002-06-24 | 1007.32 |
| 2002-06-25 | 1008.20 |
| 2002-06-26 | 1027.06 |
| 2002-06-27 | 1021.17 |
| 2002-06-28 | 1023.82 |
| 2002-07-01 | 1023.82 |
| 2002-07-02 | 1025.29 |
| 2002-07-03 | 1024.31 |
| 2002-07-04 | 1024.31 |
| 2002-07-05 | 1023.33 |
| 2002-07-08 | 1023.33 |
| 2002-07-09 | 1022.71 |
| 2002-07-10 | 1022.71 |
| 2002-07-11 | 1022.71 |
| 2002-07-12 | 1007.52 |
| 2002-07-15 | 1007.52 |
| 2002-07-16 | 953.86 |
| 2002-07-17 | 953.86 |
| 2002-07-18 | 953.86 |
| 2002-07-19 | 953.86 |
| 2002-07-22 | 953.86 |
| 2002-07-23 | 951.63 |
| 2002-07-24 | 959.96 |
| 2002-07-25 | 1015.09 |
| 2002-07-26 | 1015.09 |
| 2002-07-29 | 1017.58 |
| 2002-07-30 | 995.41 |
| 2002-07-31 | 995.41 |
| 2002-08-01 | 995.41 |
| 2002-08-02 | 993.71 |
| 2002-08-05 | . |
| 2002-08-06 | 996.07 |
| 2002-08-07 | 1000.12 |
| 2002-08-08 | 1002.67 |
| 2002-08-09 | 1002.67 |
| 2002-08-12 | 998.85 |
| 2002-08-13 | 1021.64 |
| 2002-08-14 | 1026.35 |
| 2002-08-15 | 1031.23 |
| 2002-08-16 | 1031.23 |
| 2002-08-19 | 1032.80 |
| 2002-08-20 | 1031.23 |
| 2002-08-21 | 1033.85 |
| 2002-08-22 | 1031.23 |
| 2002-08-23 | 1033.58 |
| 2002-08-26 | 1033.12 |
| 2002-08-27 | 1032.14 |
| 2002-08-28 | 1032.14 |
| 2002-08-29 | 1032.91 |
| 2002-08-30 | 1032.91 |
| 2002-09-02 | 1032.91 |
| 2002-09-03 | 1034.20 |
| 2002-09-04 | 1030.57 |
| 2002-09-05 | 1034.69 |
| 2002-09-06 | 1039.95 |
| 2002-09-09 | 1039.36 |
| 2002-09-10 | 1041.32 |
| 2002-09-11 | 1043.94 |
| 2002-09-12 | 1044.43 |
| 2002-09-13 | 1041.81 |
| 2002-09-16 | 1041.99 |
| 2002-09-17 | 1041.99 |
| 2002-09-18 | 1041.96 |
| 2002-09-19 | 1041.96 |
| 2002-09-20 | 1046.37 |
| 2002-09-23 | 1045.32 |
| 2002-09-24 | 1045.32 |
| 2002-09-25 | 1054.14 |
| 2002-09-26 | 1050.71 |
| 2002-09-27 | 1048.29 |
| 2002-09-30 | 1071.08 |
| 2002-10-01 | 1067.14 |
| 2002-10-02 | 1067.14 |
| 2002-10-03 | 1044.04 |
| 2002-10-04 | 1042.17 |
| 2002-10-07 | 1041.19 |
| 2002-10-08 | 1040.20 |
| 2002-10-09 | 1040.20 |
| 2002-10-10 | 1045.92 |
| 2002-10-11 | 1045.92 |
| 2002-10-14 | 1045.92 |
| 2002-10-15 | 1045.30 |
| 2002-10-16 | 1045.92 |
| 2002-10-17 | 1044.88 |
| 2002-10-18 | 1044.70 |
| 2002-10-21 | 1044.70 |
| 2002-10-22 | 1045.53 |
| 2002-10-23 | 1053.68 |
| 2002-10-24 | 1053.16 |
| 2002-10-25 | 1055.92 |
| 2002-10-28 | 1055.43 |
| 2002-10-29 | 1058.37 |
| 2002-10-30 | 1062.06 |
| 2002-10-31 | 1062.68 |
| 2002-11-01 | 1063.92 |
| 2002-11-04 | 1063.92 |
| 2002-11-05 | 1061.47 |
| 2002-11-06 | 1060.07 |
| 2002-11-07 | 1060.95 |
| 2002-11-08 | 1060.95 |
| 2002-11-11 | 1058.50 |
| 2002-11-12 | 1058.50 |
| 2002-11-13 | 1055.39 |
| 2002-11-14 | 1055.39 |
| 2002-11-15 | 1055.39 |
| 2002-11-18 | 1055.39 |
| 2002-11-19 | 1055.39 |
| 2002-11-20 | 1057.82 |
| 2002-11-21 | 1055.07 |
| 2002-11-22 | 1010.72 |
| 2002-11-25 | 1010.72 |
| 2002-11-26 | 1068.76 |
| 2002-11-27 | 1074.90 |
| 2002-11-28 | 1074.90 |
| 2002-11-29 | 1091.34 |
| 2002-12-02 | 1092.13 |
| 2002-12-03 | 1093.01 |
| 2002-12-04 | 1093.94 |
| 2002-12-05 | 1095.69 |
| 2002-12-06 | 1095.17 |
| 2002-12-09 | 1079.97 |
| 2002-12-10 | 1079.71 |
| 2002-12-11 | 1076.74 |
| 2002-12-12 | 1076.74 |
| 2002-12-13 | 1079.71 |
| 2002-12-16 | 1088.06 |
| 2002-12-17 | 1088.06 |
| 2002-12-18 | 1081.25 |
| 2002-12-19 | 1083.92 |
| 2002-12-20 | 1098.10 |
| 2002-12-23 | 1102.53 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1105.64 |
| 2002-12-30 | 1104.90 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | . |
| 2003-01-03 | 1081.26 |
| 2003-01-06 | 1081.85 |
| 2003-01-07 | 1081.15 |
| 2003-01-08 | 1079.23 |
| 2003-01-09 | 1084.32 |
| 2003-01-10 | 1084.32 |
| 2003-01-13 | 1081.27 |
| 2003-01-14 | 1081.27 |
| 2003-01-15 | 1079.74 |
| 2003-01-16 | 1084.32 |
| 2003-01-17 | 1081.27 |
| 2003-01-20 | 1081.27 |
| 2003-01-21 | 1079.35 |
| 2003-01-22 | 1077.44 |
| 2003-01-23 | 1022.51 |
| 2003-01-24 | 1027.93 |
| 2003-01-27 | 1077.45 |
| 2003-01-28 | 1077.45 |
| 2003-01-29 | 1077.45 |
| 2003-01-30 | 1079.99 |
| 2003-01-31 | 1076.50 |
| 2003-02-03 | 1077.34 |
| 2003-02-04 | 1077.34 |
| 2003-02-05 | 1077.34 |
| 2003-02-06 | 1077.34 |
| 2003-02-07 | 1077.34 |
| 2003-02-10 | 1023.68 |
| 2003-02-11 | 1023.68 |
| 2003-02-12 | 1020.79 |
| 2003-02-13 | 1073.87 |
| 2003-02-14 | 1073.87 |
| 2003-02-17 | 1073.87 |
| 2003-02-18 | 1015.69 |
| 2003-02-19 | 1015.69 |
| 2003-02-20 | 1015.69 |
| 2003-02-21 | 1014.40 |
| 2003-02-24 | 1014.40 |
| 2003-02-25 | 1012.36 |
| 2003-02-26 | 1011.85 |
| 2003-02-27 | 1011.85 |
| 2003-02-28 | 1082.71 |
| 2003-03-03 | 1073.10 |
| 2003-03-04 | 1057.50 |
| 2003-03-05 | 1057.50 |
| 2003-03-06 | 1057.50 |
| 2003-03-07 | 1056.99 |
| 2003-03-10 | 1059.86 |
| 2003-03-11 | 1061.57 |
| 2003-03-12 | 1060.98 |
| 2003-03-13 | 1068.11 |
| 2003-03-14 | 1083.71 |
| 2003-03-17 | 1083.71 |
| 2003-03-18 | 1091.51 |
| 2003-03-19 | 1067.46 |
| 2003-03-20 | 1067.46 |
| 2003-03-21 | 1067.46 |
| 2003-03-24 | 1067.46 |
| 2003-03-25 | 1064.91 |
| 2003-03-26 | 1066.95 |
| 2003-03-27 | 1098.89 |
| 2003-03-28 | 1098.30 |
| 2003-03-31 | 1099.83 |
| 2003-04-01 | 1099.83 |
| 2003-04-02 | 1102.37 |
| 2003-04-03 | 1102.37 |
| 2003-04-04 | 1102.37 |
| 2003-04-07 | 1102.70 |
| 2003-04-08 | 1114.77 |
| 2003-04-09 | 1114.77 |
| 2003-04-10 | 1082.47 |
| 2003-04-11 | 1086.54 |
| 2003-04-14 | 1089.09 |
| 2003-04-15 | 1089.09 |
| 2003-04-16 | 1089.09 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1089.09 |
| 2003-04-23 | 1087.56 |
| 2003-04-24 | . |
| 2003-04-25 | 1087.56 |
| 2003-04-28 | 1087.56 |
| 2003-04-29 | 1086.54 |
| 2003-04-30 | 1085.89 |
| 2003-05-01 | . |
| 2003-05-02 | 1069.42 |
| 2003-05-05 | 1069.42 |
| 2003-05-06 | 1067.89 |
| 2003-05-07 | 1067.89 |
| 2003-05-08 | 1065.57 |
| 2003-05-09 | 1065.57 |
| 2003-05-12 | 1066.22 |
| 2003-05-13 | 1066.22 |
| 2003-05-14 | 1066.22 |
| 2003-05-15 | 1064.95 |
| 2003-05-16 | 1064.95 |
| 2003-05-19 | 1064.95 |
| 2003-05-20 | 1070.71 |
| 2003-05-21 | 1065.20 |
| 2003-05-22 | 1070.48 |
| 2003-05-23 | 1069.84 |
| 2003-05-26 | 1069.84 |
| 2003-05-27 | 1066.36 |
| 2003-05-28 | 1065.77 |
| 2003-05-29 | . |
| 2003-05-30 | 1065.77 |
| 2003-06-02 | 1066.27 |
| 2003-06-03 | 1064.98 |
| 2003-06-04 | 1066.27 |
| 2003-06-05 | 1065.77 |
| 2003-06-06 | 1065.77 |
| 2003-06-09 | . |
| 2003-06-10 | 1065.77 |
| 2003-06-11 | 1062.71 |
| 2003-06-12 | 1059.01 |
| 2003-06-13 | 1059.01 |
| 2003-06-16 | 1059.01 |
| 2003-06-17 | . |
| 2003-06-18 | 1059.01 |
| 2003-06-19 | 1059.01 |
| 2003-06-20 | 1059.01 |
| 2003-06-23 | 1083.72 |
| 2003-06-24 | 1078.63 |
| 2003-06-25 | 1081.45 |
| 2003-06-26 | 1088.21 |
| 2003-06-27 | 1080.44 |
| 2003-06-30 | 1056.37 |
| 2003-07-01 | 1056.37 |
| 2003-07-02 | 1056.37 |
| 2003-07-03 | 1061.46 |
| 2003-07-04 | 1061.46 |
| 2003-07-07 | 1055.72 |
| 2003-07-08 | 1060.81 |
| 2003-07-09 | 1060.81 |
| 2003-07-10 | 1056.37 |
| 2003-07-11 | 1055.72 |
| 2003-07-14 | 1055.72 |
| 2003-07-15 | 1055.72 |
| 2003-07-16 | 1055.72 |
| 2003-07-17 | 1055.72 |
| 2003-07-18 | 1055.72 |
| 2003-07-21 | 1056.37 |
| 2003-07-22 | 1057.67 |
| 2003-07-23 | 1056.69 |
| 2003-07-24 | 1063.82 |
| 2003-07-25 | 1059.70 |
| 2003-07-28 | 1064.80 |
| 2003-07-29 | 1064.15 |
| 2003-07-30 | 1064.15 |
| 2003-07-31 | 1064.15 |
| 2003-08-01 | 1064.15 |
| 2003-08-04 | . |
| 2003-08-05 | 1067.10 |
| 2003-08-06 | 1067.10 |
| 2003-08-07 | 1067.10 |
| 2003-08-08 | 1067.10 |
| 2003-08-11 | 1067.10 |
| 2003-08-12 | 1065.80 |
| 2003-08-13 | 1060.71 |
| 2003-08-14 | 1060.75 |
| 2003-08-15 | 1060.75 |
| 2003-08-18 | 1068.39 |
| 2003-08-19 | 1064.32 |
| 2003-08-20 | 1065.29 |
| 2003-08-21 | 1061.75 |
| 2003-08-22 | 1061.10 |
| 2003-08-25 | 1062.40 |
| 2003-08-26 | 1061.89 |
| 2003-08-27 | 1061.89 |
| 2003-08-28 | 1064.21 |
| 2003-08-29 | 1066.86 |
| 2003-09-01 | 1066.86 |
| 2003-09-02 | 1061.95 |
| 2003-09-03 | 1061.44 |
| 2003-09-04 | 1086.80 |
| 2003-09-05 | 1086.66 |
| 2003-09-08 | 1069.82 |
| 2003-09-09 | 1069.82 |
| 2003-09-10 | 1073.06 |
| 2003-09-11 | 1073.06 |
| 2003-09-12 | 1071.76 |
| 2003-09-15 | 1071.76 |
| 2003-09-16 | 1073.71 |
| 2003-09-17 | 1076.31 |
| 2003-09-18 | 1092.78 |
| 2003-09-19 | 1107.31 |
| 2003-09-22 | 1113.42 |
| 2003-09-23 | 1176.28 |
| 2003-09-24 | 1178.45 |
| 2003-09-25 | 1180.35 |
| 2003-09-26 | 1177.30 |
| 2003-09-29 | 1180.35 |
| 2003-09-30 | 1182.30 |
| 2003-10-01 | 1182.30 |
| 2003-10-02 | 1182.30 |
| 2003-10-03 | 1180.34 |
| 2003-10-06 | 1180.34 |
| 2003-10-07 | 1147.26 |
| 2003-10-08 | 1188.62 |
| 2003-10-09 | 1210.27 |
| 2003-10-10 | 1210.27 |
| 2003-10-13 | 1211.81 |
| 2003-10-14 | 1211.95 |
| 2003-10-15 | 1167.01 |
| 2003-10-16 | 1167.01 |
| 2003-10-17 | 1167.01 |
| 2003-10-20 | 1167.01 |
| 2003-10-21 | 1168.54 |
| 2003-10-22 | 1170.45 |
| 2003-10-23 | 1186.99 |
| 2003-10-24 | 1186.48 |
| 2003-10-27 | 1184.95 |
| 2003-10-28 | 1184.95 |
| 2003-10-29 | 1184.95 |
| 2003-10-30 | 1184.95 |
| 2003-10-31 | 1200.98 |
| 2003-11-03 | 1202.00 |
#2003-11-04| 1200.47
#2003-11-05| 1200.47
#2003-11-06| 1202.00
#2003-11-07| 1203.02
#2003-11-10| 1202.51
#2003-11-11| 1202.00
#2003-11-12| 1200.70
#2003-11-13| 1200.70
#2003-11-14| 1200.70
#2003-11-17| 1200.84
#2003-11-18| 1204.93
#2003-11-19| 1230.77
#2003-11-20| 1205.95
#2003-11-21| 1207.48
#2003-11-24| 1207.48
#2003-11-25| 1206.46
#2003-11-26| 1214.13
#2003-11-27| 1214.13
#2003-11-28| 1230.02
#2003-12-01| 1230.02
#2003-12-02| 1235.74
#2003-12-03| 1246.57
#2003-12-04| 1258.55
#2003-12-05| 1261.11
#2003-12-08| 1274.96
#2003-12-09| 1277.52
#2003-12-10| 1275.79
#2003-12-11| 1276.68
#2003-12-12| 1308.98
#2003-12-15| 1275.89
#2003-12-16| 1333.19
#2003-12-17| 1335.75
#2003-12-18| 1331.98
#2003-12-19| 1327.38
#2003-12-22| 1327.38
#2003-12-23| 1331.56
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 1329.01
#2003-12-30| 1329.33
#2003-12-31| .
#2004-01-01| .
#2004-01-02| .
#2004-01-05| 1329.10
#2004-01-06| 1328.27
#2004-01-07| 1329.66
#2004-01-08| 1365.75
#2004-01-09| 1384.35
#2004-01-12| 1395.04
#2004-01-13| 1398.06
#2004-01-14| 1399.45
#2004-01-15| 1419.24
#2004-01-16| 1422.11
#2004-01-19| 1420.31
#2004-01-20| 1420.31
#2004-01-21| 1424.16
#2004-01-22| 1424.16
#2004-01-23| 1424.16
#2004-01-26| 1422.03
#2004-01-27| 1484.83
#2004-01-28| 1480.09
#2004-01-29| 1606.38
#2004-01-30| 1607.45
#2004-02-02| 1652.91
#2004-02-03| 1652.48
#2004-02-04| 1571.92
#2004-02-05| 1571.64
#2004-02-06| 1571.92
#2004-02-09| 1589.41
#2004-02-10| 1571.36
#2004-02-11| 1570.53
#2004-02-12| 1570.53
#2004-02-13| 1570.53
#2004-02-16| 1569.13
#2004-02-17| 1569.13
#2004-02-18| 1569.13
#2004-02-19| 1569.41
#2004-02-20| 1569.13
#2004-02-23| 1566.35
#2004-02-24| 1567.74
#2004-02-25| 1450.46
#2004-02-26| 1449.07
#2004-02-27| 1450.46
#2004-03-01| 1449.94
#2004-03-02| 1451.38
#2004-03-03| 1497.88
#2004-03-04| 1495.77
#2004-03-05| 1495.77
#2004-03-08| 1494.18
#2004-03-09| 1496.96
#2004-03-10| 1494.18
#2004-03-11| 1367.88
#2004-03-12| 1530.54
#2004-03-15| 1531.65
#2004-03-16| 1537.23
#2004-03-17| 1536.87
#2004-03-18| 1538.27
#2004-03-19| 1538.80
#2004-03-22| 1538.80
#2004-03-23| 1539.66
#2004-03-24| 1520.33
#2004-03-25| 1520.33
#2004-03-26| 1517.52
#2004-03-29| 1518.93
#2004-03-30| 1630.57
#2004-03-31| 1558.22
#2004-04-01| 1557.86
#2004-04-02| 1557.86
#2004-04-05| 1563.84
#2004-04-06| 1563.84
#2004-04-07| 1566.66
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 1565.25
#2004-04-14| 1566.58
#2004-04-15| 1567.14
#2004-04-16| 1564.61
#2004-04-19| 1565.73
#2004-04-20| 1603.54
#2004-04-21| 1565.73
#2004-04-22| .
#2004-04-23| 1565.45
#2004-04-26| 1565.45
#2004-04-27| 1565.45
#2004-04-28| 1622.31
#2004-04-29| 1623.43
#2004-04-30| 1622.31
#2004-05-03| 1622.31
#2004-05-04| 1622.31
#2004-05-05| 1616.92
#2004-05-06| 1654.73
#2004-05-07| 1673.50
#2004-05-10| 1598.44
#2004-05-11| 1597.88
#2004-05-12| 1654.45
#2004-05-13| 1654.73
#2004-05-14| 1657.86
#2004-05-17| 1657.86
#2004-05-18| 1479.60
#2004-05-19| 1477.09
#2004-05-20| .
#2004-05-21| 1480.14
#2004-05-24| 1480.14
#2004-05-25| 1480.14
#2004-05-26| 1451.99
#2004-05-27| 1453.12
#2004-05-28| 1490.65
#2004-05-31| .
#2004-06-01| 1490.13
#2004-06-02| 1490.13
#2004-06-03| 1452.60
#2004-06-04| 1452.04
#2004-06-07| 1451.20
#2004-06-08| 1450.92
#2004-06-09| 1451.32
#2004-06-10| 1451.32
#2004-06-11| 1451.32
#2004-06-14| 1451.14
#2004-06-15| 1507.44
#2004-06-16| 1507.44
#2004-06-17| .
#2004-06-18| 1506.59
#2004-06-21| 1506.59
#2004-06-22| 1507.72
#2004-06-23| 1508.00
#2004-06-24| 1505.66
#2004-06-25| 1505.66
#2004-06-28| 1506.23
#2004-06-29| 1506.51
#2004-06-30| 1506.51
#2004-07-01| 1505.10
#2004-07-02| 1504.54
#2004-07-05| 1504.54
#2004-07-06| 1504.54
#2004-07-07| 1506.33
#2004-07-08| 1506.41
#2004-07-09| 1506.41
#2004-07-12| 1506.41
#2004-07-13| 1356.22
#2004-07-14| 1591.34
#2004-07-15| 1595.88
#2004-07-16| 1594.20
#2004-07-19| 1594.20
#2004-07-20| 1593.48
#2004-07-21| 1591.68
#2004-07-22| 1594.20
#2004-07-23| 1594.20
#2004-07-26| 1592.40
#2004-07-27| 1593.30
#2004-07-28| 1592.91
#2004-07-29| 1593.27
#2004-07-30| 1595.52
#2004-08-02| .
#2004-08-03| 1595.40
#2004-08-04| 1594.37
#2004-08-05| 1594.73
#2004-08-06| 1472.95
#2004-08-09| 1473.13
#2004-08-10| 1472.84
#2004-08-11| 1473.56
#2004-08-12| 1567.38
#2004-08-13| 1567.20
#2004-08-16| 1566.92
#2004-08-17| 1479.08
#2004-08-18| 1477.80
#2004-08-19| 1479.49
#2004-08-20| 1477.91
#2004-08-23| 1570.60
#2004-08-24| 1571.27
#2004-08-25| 1573.05
#2004-08-26| 1573.05
#2004-08-27| 1576.71
#2004-08-30| 1574.84
#2004-08-31| 1650.18
#2004-09-01| 1649.72
#2004-09-02| 1653.38
#2004-09-03| 1653.38
#2004-09-06| 1653.09
#2004-09-07| 1651.13
#2004-09-08| 1651.13
#2004-09-09| 1912.14
#2004-09-10| 1743.88
#2004-09-13| 1743.52
#2004-09-14| 1743.21
#2004-09-15| 1742.65
#2004-09-16| 1743.21
#2004-09-17| 1743.37
#2004-09-20| 1743.37
#2004-09-21| 1743.37
#2004-09-22| 1744.77
#2004-09-23| 1989.43
#2004-09-24| 1988.20
#2004-09-27| 1745.95
#2004-09-28| 1745.27
#2004-09-29| 1746.39
#2004-09-30| 1840.21
#2004-10-01| 1839.93
#2004-10-04| 1801.94
#2004-10-05| 1933.91
#2004-10-06| 1933.81
#2004-10-07| 1916.27
#2004-10-08| 1934.57
#2004-10-11| 1933.55
#2004-10-12| 1934.01
#2004-10-13| 1878.38
#2004-10-14| 1934.29
#2004-10-15| 1937.84
#2004-10-18| 1938.84
#2004-10-19| 1941.09
#2004-10-20| 1941.48
#2004-10-21| 1940.73
#2004-10-22| 1941.94
#2004-10-25| 1752.61
#2004-10-26| 1652.93
#2004-10-27| 1652.57
#2004-10-28| 1669.03
#2004-10-29| 1687.62
#2004-11-01| 1667.37
#2004-11-02| 1675.62
#2004-11-03| 1873.67
#2004-11-04| 1874.93
#2004-11-05| 1893.24
#2004-11-08| 1880.74
#2004-11-09| 1877.44
#2004-11-10| 1871.53
#2004-11-11| 1872.76
#2004-11-12| 1687.09
#2004-11-15| 1687.97
#2004-11-16| 1687.97
#2004-11-17| 1714.53
#2004-11-18| 1686.10
#2004-11-19| 1686.10
#2004-11-22| 1687.61
#2004-11-23| 1687.61
#2004-11-24| 1687.41
#2004-11-25| 1687.97
#2004-11-26| 1686.56
#2004-11-29| 1687.69
#2004-11-30| 1688.25
#2004-12-01| 1687.97
#2004-12-02| 1687.20
#2004-12-03| 1686.92
#2004-12-06| 1690.50
#2004-12-07| 1688.53
#2004-12-08| 1689.09
#2004-12-09| 1839.21
#2004-12-10| 1820.16
#2004-12-13| 1819.32
#2004-12-14| 1816.51
#2004-12-15| 1816.51
#2004-12-16| 1819.32
#2004-12-17| 1819.32
#2004-12-20| 1817.63
#2004-12-21| 1668.64
#2004-12-22| 1668.64
#2004-12-23| 1669.20
#2004-12-24| .
#2004-12-27| 1668.64
#2004-12-28| 1667.52
#2004-12-29| 1856.82
#2004-12-30| 1856.16
#2004-12-31| .
#2005-01-03| .
#2005-01-04| 1854.17
#2005-01-05| 1864.39
#2005-01-06| 1858.15
#2005-01-07| 1884.04
#2005-01-10| 1899.63
#2005-01-11| 1934.61
#2005-01-12| 1931.49
#2005-01-13| 1920.07
#2005-01-14| 1922.06
#2005-01-17| 1936.00
#2005-01-18| 1918.68
#2005-01-19| 1915.56
#2005-01-20| 1915.56
#2005-01-21| 1921.80
#2005-01-24| 1909.32
#2005-01-25| 1915.56
#2005-01-26| 1906.21
#2005-01-27| 1899.97
#2005-01-28| 1899.97
#2005-01-31| 1912.26
#2005-02-01| 1912.26
#2005-02-02| 1903.82
#2005-02-03| 1910.06
#2005-02-04| 1916.30
#2005-02-07| 1925.65
#2005-02-08| 1937.76
#2005-02-09| 1929.69
#2005-02-10| 1953.35
#2005-02-11| 1950.23
#2005-02-14| 1937.76
#2005-02-15| 1953.35
#2005-02-16| 1993.89
#2005-02-17| 2009.48
#2005-02-18| 2065.60
#2005-02-21| 2046.89
#2005-02-22| 2028.18
#2005-02-23| 2042.86
#2005-02-24| 2058.45
#2005-02-25| 2080.27
#2005-02-28| 2089.63
#2005-03-01| 2098.98
#2005-03-02| 2076.24
#2005-03-03| 2139.52
#2005-03-04| 2183.17
#2005-03-07| 2229.94
#2005-03-08| 2285.15
#2005-03-09| 2285.15
#2005-03-10| 2272.68
#2005-03-11| 2272.68
#2005-03-14| 2272.68
#2005-03-15| 2285.15
#2005-03-16| 2319.41
#2005-03-17| 2325.68
#2005-03-18| 2355.91
#2005-03-21| 2358.83
#2005-03-22| 2358.83
#2005-03-23| 2360.84
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 2360.84
#2005-03-30| 2364.88
#2005-03-31| 2374.28
#2005-04-01| 2374.28
#2005-04-04| 2364.69
#2005-04-05| 2364.69
#2005-04-06| 2361.49
#2005-04-07| 2361.49
#2005-04-08| 2364.69
#2005-04-11| 2364.69
#2005-04-12| 2367.89
#2005-04-13| 2364.69
#2005-04-14| 2412.66
#2005-04-15| 2435.05
#2005-04-18| 2438.25
#2005-04-19| 2438.25
#2005-04-20| 2447.85
#2005-04-21| .
#2005-04-22| 2447.85
#2005-04-25| 2455.27
#2005-04-26| 2458.47
#2005-04-27| 2458.47
#2005-04-28| 2461.67
#2005-04-29| 2452.08
#2005-05-02| 2451.56
#2005-05-03| 2448.36
#2005-05-04| 2448.88
#2005-05-05| .
#2005-05-06| 2456.30
#2005-05-09| 2462.70
#2005-05-10| 2459.50
#2005-05-11| 2453.93
#2005-05-12| 2453.93
#2005-05-13| 2469.93
#2005-05-16| .
#2005-05-17| 2485.61
#2005-05-18| 2485.61
#2005-05-19| 2494.17
#2005-05-20| 2449.39
#2005-05-23| 2450.42
#2005-05-24| 2431.54
#2005-05-25| 2428.35
#2005-05-26| 2431.54
#2005-05-27| 2428.35
#2005-05-30| 2420.61
#2005-05-31| 2407.81
#2005-06-01| 2401.42
#2005-06-02| 2398.22
#2005-06-03| 2401.93
#2005-06-06| 2395.53
#2005-06-07| 2389.14
#2005-06-08| 2389.65
#2005-06-09| 2385.42
#2005-06-10| 2353.44
#2005-06-13| 2357.15
#2005-06-14| 2379.54
#2005-06-15| 2363.55
#2005-06-16| 2380.06
#2005-06-17| .
#2005-06-20| 2383.26
#2005-06-21| 2383.26
#2005-06-22| 2383.26
#2005-06-23| 2370.46
#2005-06-24| 2370.46
#2005-06-27| 2366.75
#2005-06-28| 2379.54
#2005-06-29| 2360.35
#2005-06-30| 2379.54
#2005-07-01| 2360.35
#2005-07-04| 2341.16
#2005-07-05| 2331.57
#2005-07-06| 2321.97
#2005-07-07| 2328.37
#2005-07-08| 2331.57
#2005-07-11| 2331.57
#2005-07-12| 2331.57
#2005-07-13| 2331.57
#2005-07-14| 2331.57
#2005-07-15| 2341.16
#2005-07-18| 2341.16
#2005-07-19| 2341.16
#2005-07-20| 2341.16
#2005-07-21| 2362.41
#2005-07-22| 2352.82
#2005-07-25| 2352.82
#2005-07-26| 2362.41
#2005-07-27| 2343.22
#2005-07-28| 2346.42
#2005-07-29| 2346.42
#2005-08-01| .
#2005-08-02| 2346.42
#2005-08-03| 2330.43
#2005-08-04| 2324.03
#2005-08-05| 2314.43
#2005-08-08| 2330.43
#2005-08-09| 2332.28
#2005-08-10| 2313.09
#2005-08-11| 2319.49
#2005-08-12| 2319.49
#2005-08-15| 2317.63
#2005-08-16| 2317.63
#2005-08-17| 2317.63
#2005-08-18| 2317.63
#2005-08-19| 2320.83
#2005-08-22| 2324.03
#2005-08-23| 2330.43
#2005-08-24| 2333.63
#2005-08-25| 2333.63
#2005-08-26| 2314.43
#2005-08-29| 2314.43
#2005-08-30| 2308.04
#2005-08-31| 2295.24
#2005-09-01| 2295.45
#2005-09-02| 2282.65
#2005-09-05| 2292.25
#2005-09-06| 2279.46
#2005-09-07| 2283.17
#2005-09-08| 2299.16
#2005-09-09| 2292.45
#2005-09-12| 2283.17
#2005-09-13| 2257.58
#2005-09-14| 2219.20
#2005-09-15| 2222.91
#2005-09-16| 2222.91
#2005-09-19| 2206.41
#2005-09-20| 2206.41
#2005-09-21| 2219.20
#2005-09-22| 2219.20
#2005-09-23| 2212.80
#2005-09-26| 2219.20
#2005-09-27| 2222.40
#2005-09-28| 2283.17
#2005-09-29| 2292.76
#2005-09-30| 2276.77
#2005-10-03| 2270.37
#2005-10-04| 2242.93
#2005-10-05| 2236.53
#2005-10-06| 2223.74
#2005-10-07| 2205.06
#2005-10-10| 2205.06
#2005-10-11| 2212.49
#2005-10-12| 2221.06
#2005-10-13| 2237.05
#2005-10-14| 2237.05
#2005-10-17| 2224.57
#2005-10-18| 2224.57
#2005-10-19| 2219.20
#2005-10-20| 2219.20
#2005-10-21| 2219.20
#2005-10-24| 2219.20
#2005-10-25| 2225.60
#2005-10-26| 2253.04
#2005-10-27| 2246.64
#2005-10-28| 2224.25
#2005-10-31| 2221.06
#2005-11-01| 2221.06
#2005-11-02| 2214.66
#2005-11-03| 2214.66
#2005-11-04| 2228.79
#2005-11-07| 2241.59
#2005-11-08| 2235.19
#2005-11-09| 2267.18
#2005-11-10| 2263.98
#2005-11-11| 2260.78
#2005-11-14| 2260.78
#2005-11-15| 2251.18
#2005-11-16| 2257.58
#2005-11-17| 2275.95
#2005-11-18| 2263.15
#2005-11-21| 2256.75
#2005-11-22| 2256.75
#2005-11-23| 2256.75
#2005-11-24| 2352.71
#2005-11-25| 2378.30
#2005-11-28| 2378.30
#2005-11-29| 2359.10
#2005-11-30| 2391.09
#2005-12-01| 2391.09
#2005-12-02| 2391.09
#2005-12-05| 2410.28
#2005-12-06| 2416.68
#2005-12-07| 2416.68
#2005-12-08| 2416.68
#2005-12-09| 2410.28
#2005-12-12| 2410.28
#2005-12-13| 2403.88
#2005-12-14| 2426.27
#2005-12-15| 2416.68
#2005-12-16| 2416.68
#2005-12-19| 2410.28
#2005-12-20| 2410.28
#2005-12-21| 2417.71
#2005-12-22| 2421.94
#2005-12-23| 2415.54
#2005-12-26| .
#2005-12-27| 2460.32
#2005-12-28| 2457.12
#2005-12-29| 2476.31
#2005-12-30| 2476.31
#2006-01-02| .
#2006-01-03| 2476.31
#2006-01-04| 2476.31
#2006-01-05| 2476.31
#2006-01-06| 2476.31
#2006-01-09| 2476.31
#2006-01-10| 2476.31
#2006-01-11| 2476.31
#2006-01-12| 2476.31
#2006-01-13| 2512.20
#2006-01-16| 2512.20
#2006-01-17| 2512.20
#2006-01-18| 2512.20
#2006-01-19| 2512.20
#2006-01-20| 2512.20
#2006-01-23| 2512.20
#2006-01-24| 2548.09
#2006-01-25| 2548.09
#2006-01-26| 2548.09
#2006-01-27| 2548.09
#2006-01-30| 2575.29
#2006-01-31| 2575.29
#2006-02-01| 2575.29
#2006-02-02| 2520.88
#2006-02-03| 2520.88
#2006-02-06| 2520.88
#2006-02-07| 2520.88
#2006-02-08| 2520.88
#2006-02-09| 2520.88
#2006-02-10| 2520.88
#2006-02-13| 2520.88
#2006-02-14| 2520.88
#2006-02-15| 2520.88
#2006-02-16| 2520.88
#2006-02-17| 2539.02
#2006-02-20| 2539.02
#2006-02-21| 2502.75
#2006-02-22| 2502.75
#2006-02-23| 2502.75
#2006-02-24| 2539.02
#2006-02-27| 2539.02
#2006-02-28| 2539.02
#2006-03-01| 2539.02
#2006-03-02| 2539.02
#2006-03-03| 2539.02
#2006-03-06| 2539.02
#2006-03-07| 2539.02
#2006-03-08| 2539.02
#2006-03-09| 2520.88
#2006-03-10| 2520.88
#2006-03-13| 2520.88
#2006-03-14| 2520.88
#2006-03-15| 2511.81
#2006-03-16| 2511.81
#2006-03-17| 2520.88
#2006-03-20| 2511.81
#2006-03-21| 2511.81
#2006-03-22| 2548.09
#2006-03-23| 2548.09
#2006-03-24| 2529.95
#2006-03-27| 2529.95
#2006-03-28| 2529.95
#2006-03-29| 2529.95
#2006-03-30| 2502.75
#2006-03-31| 2502.75
#2006-04-03| 2502.75
#2006-04-04| 2520.88
#2006-04-05| 2520.88
#2006-04-06| 2520.88
#2006-04-07| 2520.88
#2006-04-10| 2520.88
#2006-04-11| 2520.88
#2006-04-12| 2520.88
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 2575.29
#2006-04-19| 2575.29
#2006-04-20| .
#2006-04-21| 2575.29
#2006-04-24| 2520.88
#2006-04-25| 2520.88
#2006-04-26| 2520.88
#2006-04-27| 2539.02
#2006-04-28| 2539.02
#2006-05-01| .
#2006-05-02| 2539.02
#2006-05-03| 2575.29
#2006-05-04| 2575.29
#2006-05-05| 2575.29
#2006-05-08| 2575.29
#2006-05-09| 2575.29
#2006-05-10| 2575.29
#2006-05-11| 2575.29
#2006-05-12| 2575.29
#2006-05-15| 2575.29
#2006-05-16| 2575.29
#2006-05-17| 2575.29
#2006-05-18| 2575.29
#2006-05-19| 2575.29
#2006-05-22| 2575.29
#2006-05-23| 2575.29
#2006-05-24| 2575.29
#2006-05-25| .
#2006-05-26| 2575.29
#2006-05-29| 2539.02
#2006-05-30| 2539.02
#2006-05-31| 2539.02
#2006-06-01| 2539.02
#2006-06-02| 2539.02
#2006-06-05| .
#2006-06-06| 2575.29
#2006-06-07| 2575.29
#2006-06-08| 2575.29
#2006-06-09| 2575.29
#2006-06-12| 2575.29
#2006-06-13| 2575.29
#2006-06-14| 2575.29
#2006-06-15| 2575.29
#2006-06-16| 2575.29
#2006-06-19| 2575.29
#2006-06-20| 2575.29
#2006-06-21| 2575.29
#2006-06-22| 2575.29
#2006-06-23| 2575.29
#2006-06-26| 2575.29
#2006-06-27| 2575.29
#2006-06-28| 2575.29
#2006-06-29| 2575.29
#2006-06-30| 2575.29
#2006-07-03| 2575.29
#2006-07-04| 2575.29
#2006-07-05| 2575.29
#2006-07-06| 2575.29
#2006-07-07| 2575.29
#2006-07-10| 2575.29
#2006-07-11| 2575.29
#2006-07-12| 2575.29
#2006-07-13| 2575.29
#2006-07-14| 2575.29
#2006-07-17| 2575.29
#2006-07-18| 2575.29
#2006-07-19| 2575.29
#2006-07-20| 2575.29
#2006-07-21| 2575.29
#2006-07-24| 2575.29
#2006-07-25| 2575.29
#2006-07-26| 2575.29
#2006-07-27| 2575.29
#2006-07-28| 2575.29
#2006-07-31| 2575.29
#2006-08-01| 2575.29
#2006-08-02| 2575.29
#2006-08-03| 2575.29
#2006-08-04| 2611.56
#2006-08-07| .
#2006-08-08| 2611.56
#2006-08-09| 2611.56
#2006-08-10| 2611.56
#2006-08-11| 2611.56
#2006-08-14| 2611.56
#2006-08-15| 2611.56
#2006-08-16| 2611.56
#2006-08-17| 2611.56
#2006-08-18| 2647.83
#2006-08-21| 2647.83
#2006-08-22| 2684.10
#2006-08-23| 2684.10
#2006-08-24| 2684.10
#2006-08-25| 2684.10
#2006-08-28| 2684.10
#2006-08-29| 2684.10
#2006-08-30| 2684.10
#2006-08-31| 2684.10
#2006-09-01| 2684.10
#2006-09-04| 2684.10
#2006-09-05| 2684.10
#2006-09-06| 2684.10
#2006-09-07| 2684.10
#2006-09-08| 2684.10
#2006-09-11| 2684.10
#2006-09-12| 2684.10
#2006-09-13| 2684.10
#2006-09-14| 2684.10
#2006-09-15| 2684.10
#2006-09-18| 2684.10
#2006-09-19| 2702.24
#2006-09-20| 2702.24
#2006-09-21| 2702.24
#2006-09-22| 2702.24
#2006-09-25| 2702.24
#2006-09-26| 2702.24
#2006-09-27| 2702.24
#2006-09-28| 2702.24
#2006-09-29| 2702.24
#2006-10-02| 2702.24
#2006-10-03| 2702.24
#2006-10-04| 2702.24
#2006-10-05| 2702.24
#2006-10-06| 2702.24
#2006-10-09| 2702.24
#2006-10-10| 2702.24
#2006-10-11| 2702.24
#2006-10-12| 2702.24
#2006-10-13| 2702.24
#2006-10-16| 2702.24
#2006-10-17| 2702.24
#2006-10-18| 2702.24
#2006-10-19| 2702.24
#2006-10-20| 2702.24
#2006-10-23| 2883.60
#2006-10-24| 2883.60
#2006-10-25| 2883.60
#2006-10-26| 2883.60
#2006-10-27| 2720.38
#2006-10-30| 2720.38
#2006-10-31| 2720.38
#2006-11-01| 2720.38
#2006-11-02| 2720.38
#2006-11-03| 2720.38
#2006-11-06| 2720.38
#2006-11-07| 2720.38
#2006-11-08| 2720.38
#2006-11-09| 2720.38
#2006-11-10| 2720.38
#2006-11-13| 2720.38
#2006-11-14| 2720.38
#2006-11-15| 2720.38
#2006-11-16| 2720.38
#2006-11-17| 2720.38
#2006-11-20| 2720.38
#2006-11-21| 2720.38
#2006-11-22| 2720.38
#2006-11-23| 2865.46
#2006-11-24| 2865.46
#2006-11-27| 2865.46
#2006-11-28| 2865.46
#2006-11-29| 2865.46
#2006-11-30| 2865.46
#2006-12-01| 2865.46
#2006-12-04| 2865.46
#2006-12-05| 2865.46
#2006-12-06| 2865.46
#2006-12-07| 2865.46
#2006-12-08| 2865.46
#2006-12-11| 2865.46
#2006-12-12| 2865.46
#2006-12-13| 2865.46
#2006-12-14| 2720.38
#2006-12-15| 2720.38
#2006-12-18| 2720.38
#2006-12-19| 2720.38
#2006-12-20| 2720.38
#2006-12-21| 2720.38
#2006-12-22| 2720.38
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 2720.38
#2006-12-28| 2865.46
#2006-12-29| 2756.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 2838.13
#2007-01-04| 2941.05
#2007-01-05| 3058.29
#2007-01-08| 3066.87
#2007-01-09| 3066.87
#2007-01-10| 3036.85
#2007-01-11| 3062.58
#2007-01-12| 3023.99
#2007-01-15| 3023.99
#2007-01-16| 3071.16
#2007-01-17| 3066.87
#2007-01-18| 3066.87
#2007-01-19| 3066.87
#2007-01-22| 3066.87
#2007-01-23| 3066.87
#2007-01-24| 3062.62
#2007-01-25| 3062.62
#2007-01-26| 3059.75
#2007-01-29| 3064.48
#2007-01-30| 3064.48
#2007-01-31| 3043.04
#2007-02-01| 3077.35
#2007-02-02| 3077.35
#2007-02-05| 3080.31
#2007-02-06| 3067.44
#2007-02-07| 3044.67
#2007-02-08| 3001.78
#2007-02-09| 2988.92
#2007-02-12| 2967.48
#2007-02-13| 2953.28
#2007-02-14| 2953.28
#2007-02-15| 2953.28
#2007-02-16| 2893.24
#2007-02-19| 2858.94
#2007-02-20| 2764.59
#2007-02-21| 2623.08
#2007-02-22| 2597.35
#2007-02-23| 2584.48
#2007-02-26| 2601.63
#2007-02-27| 2584.48
#2007-02-28| 2588.77
#2007-03-01| 2567.33
#2007-03-02| 2541.60
#2007-03-05| 2541.60
#2007-03-06| 2558.75
#2007-03-07| 2545.88
#2007-03-08| 2535.98
#2007-03-09| 2531.69
#2007-03-12| 2656.05
#2007-03-13| 2677.49
#2007-03-14| 2686.07
#2007-03-15| 2677.49
#2007-03-16| 2677.49
#2007-03-19| 2677.49
#2007-03-20| 2707.51
#2007-03-21| 2697.61
#2007-03-22| 2680.45
#2007-03-23| 2620.41
#2007-03-26| 2603.26
#2007-03-27| 2598.97
#2007-03-28| 2603.26
#2007-03-29| 2603.26
#2007-03-30| 2598.97
#2007-04-02| 2572.99
#2007-04-03| 2577.32
#2007-04-04| 2564.33
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 2577.32
#2007-04-11| 2568.66
#2007-04-12| 2547.01
#2007-04-13| 2555.67
#2007-04-16| 2567.16
#2007-04-17| 2545.51
#2007-04-18| 2545.51
#2007-04-19| .
#2007-04-20| 2536.85
#2007-04-23| 2536.85
#2007-04-24| 2536.85
#2007-04-25| 2589.46
#2007-04-26| 2572.48
#2007-04-27| 2507.53
#2007-04-30| 2488.54
#2007-05-01| .
#2007-05-02| 2471.22
#2007-05-03| 2514.52
#2007-05-04| 2511.52
#2007-05-07| 2498.53
#2007-05-08| 2481.21
#2007-05-09| 2481.21
#2007-05-10| 2468.22
#2007-05-11| 2533.17
#2007-05-14| 2641.42
#2007-05-15| 2667.40
#2007-05-16| 2676.06
#2007-05-17| .
#2007-05-18| 2702.04
#2007-05-21| 2779.98
#2007-05-22| 2831.94
#2007-05-23| 2840.60
#2007-05-24| 2792.97
#2007-05-25| 2823.28
#2007-05-28| .
#2007-05-29| 2814.62
#2007-05-30| 2788.64
#2007-05-31| 2723.69
#2007-06-01| 2749.67
#2007-06-04| 2719.36
#2007-06-05| 2715.03
#2007-06-06| 2717.52
#2007-06-07| 2674.22
#2007-06-08| 2691.54
#2007-06-11| 2695.87
#2007-06-12| 2700.20
#2007-06-13| 2713.19
#2007-06-14| 2704.53
#2007-06-15| 2687.21
#2007-06-18| 2695.87
#2007-06-19| 2682.88
#2007-06-20| 2682.88
#2007-06-21| 2721.34
#2007-06-22| 2721.34
#2007-06-25| 2708.35
#2007-06-26| 2708.35
#2007-06-27| 2721.34
#2007-06-28| 2742.99
#2007-06-29| 2751.65
#2007-07-02| 2764.64
#2007-07-03| 2816.60
#2007-07-04| 2816.60
#2007-07-05| 2838.25
#2007-07-06| 2829.59
#2007-07-09| 2877.22
#2007-07-10| 2855.57
#2007-07-11| 2954.82
#2007-07-12| 2980.80
#2007-07-13| 3037.09
#2007-07-16| 3028.60
#2007-07-17| 3032.93
#2007-07-18| 3002.62
#2007-07-19| 2946.33
#2007-07-20| 2985.30
#2007-07-23| 2989.63
#2007-07-24| 3002.62
#2007-07-25| 3032.93
#2007-07-26| 3049.40
#2007-07-27| 3019.09
#2007-07-30| 3023.42
#2007-07-31| 3079.71
#2007-08-01| 3023.59
#2007-08-02| 3040.91
#2007-08-03| 3019.26
#2007-08-06| .
#2007-08-07| 3058.23
#2007-08-08| 3088.54
#2007-08-09| 3148.48
#2007-08-10| 3048.89
#2007-08-13| 3061.88
#2007-08-14| 3048.89
#2007-08-15| 3040.23
#2007-08-16| 2854.04
#2007-08-17| 2897.34
#2007-08-20| 2918.99
#2007-08-21| 2916.33
#2007-08-22| 2946.64
#2007-08-23| 3020.25
#2007-08-24| 3124.17
#2007-08-27| 3275.72
#2007-08-28| 3271.39
#2007-08-29| 3258.40
#2007-08-30| 3280.05
#2007-08-31| 3271.39
#2007-09-03| 3275.72
#2007-09-04| 3271.39
#2007-09-05| 3288.71
#2007-09-06| 3306.03
#2007-09-07| 3241.08
#2007-09-10| 3209.61
#2007-09-11| 3249.74
#2007-09-12| 3245.41
#2007-09-13| 3275.72
#2007-09-14| 3254.07
#2007-09-17| 3206.44
#2007-09-18| 3232.42
#2007-09-19| 3267.06
#2007-09-20| 3280.05
#2007-09-21| 3313.02
#2007-09-24| 3295.70
#2007-09-25| 3256.73
#2007-09-26| 3256.73
#2007-09-27| 3282.71
#2007-09-28| 3282.71
#2007-10-01| 3258.40
#2007-10-02| 3267.06
#2007-10-03| 3297.37
#2007-10-04| 3288.71
#2007-10-05| 3336.34
#2007-10-08| 3340.67
#2007-10-09| 3461.91
#2007-10-10| 3591.81
#2007-10-11| 3566.48
#2007-10-12| 3505.86
#2007-10-15| 3466.89
#2007-10-16| 3436.58
#2007-10-17| 3453.90
#2007-10-18| 3427.92
#2007-10-19| 3416.35
#2007-10-22| 3399.03
#2007-10-23| 3390.37
#2007-10-24| 3390.37
#2007-10-25| 3377.38
#2007-10-26| 3403.36
#2007-10-29| 3403.36
#2007-10-30| 3403.36
#2007-10-31| 3399.03
#2007-11-01| 3438.00
#2007-11-02| 3602.53
#2007-11-05| 3528.93
#2007-11-06| 3498.62
#2007-11-07| 3442.33
#2007-11-08| 3502.52
#2007-11-09| 3480.87
#2007-11-12| 3475.38
#2007-11-13| 3475.38
#2007-11-14| 3523.01
#2007-11-15| 3462.39
#2007-11-16| 3445.07
#2007-11-19| 3406.10
#2007-11-20| 3380.12
#2007-11-21| 3345.48
#2007-11-22| 3328.16
#2007-11-23| 3319.50
#2007-11-26| 3384.45
#2007-11-27| 3358.47
#2007-11-28| 3362.80
#2007-11-29| 3414.76
#2007-11-30| 3449.40
#2007-12-03| 3414.76
#2007-12-04| 3336.82
#2007-12-05| 3289.19
#2007-12-06| 3211.25
#2007-12-07| 3232.90
#2007-12-10| 3241.56
#2007-12-11| 3250.22
#2007-12-12| 3245.89
#2007-12-13| 3245.89
#2007-12-14| 3245.89
#2007-12-17| 3198.26
#2007-12-18| 3146.30
#2007-12-19| 3068.36
#2007-12-20| 3038.05
#2007-12-21| 3185.27
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 3193.93
#2007-12-28| 3228.57
#2007-12-31| .
#2008-01-01| .
#2008-01-02| .
#2008-01-03| 3228.57
#2008-01-04| 3228.57
#2008-01-07| 3228.57
#2008-01-08| 3228.57
#2008-01-09| 3228.57
#2008-01-10| 3228.57
#2008-01-11| 3228.57
#2008-01-14| 3228.57
#2008-01-15| 3228.57
#2008-01-16| 3228.57
#2008-01-17| 3228.57
#2008-01-18| 3228.57
#2008-01-21| 3228.57
#2008-01-22| 3228.57
#2008-01-23| 3228.57
#2008-01-24| 3228.57
#2008-01-25| 3228.57
#2008-01-28| 3314.29
#2008-01-29| 3314.29
#2008-01-30| 3314.29
#2008-01-31| 3314.29
#2008-02-01| 3314.29
#2008-02-04| 3314.29
#2008-02-05| 3314.29
#2008-02-06| 3314.29
#2008-02-07| 3314.29
#2008-02-08| 3314.29
#2008-02-11| 3314.29
#2008-02-12| 3314.29
#2008-02-13| 3314.29
#2008-02-14| 3314.29
#2008-02-15| 3314.29
#2008-02-18| 3285.71
#2008-02-19| 3285.71
#2008-02-20| 3285.71
#2008-02-21| 3285.71
#2008-02-22| 3285.71
#2008-02-25| 3285.71
#2008-02-26| 3285.71
#2008-02-27| 3285.71
#2008-02-28| 3285.71
#2008-02-29| 3285.71
#2008-03-03| 3285.71
#2008-03-04| 3285.71
#2008-03-05| 3285.71
#2008-03-06| 3285.71
#2008-03-07| 3285.71
#2008-03-10| 3285.71
#2008-03-11| 3285.71
#2008-03-12| 3285.71
#2008-03-13| 3285.71
#2008-03-14| 3285.71
#2008-03-17| 3285.71
#2008-03-18| 3285.71
#2008-03-19| 3285.71
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 3285.71
#2008-03-26| 3285.71
#2008-03-27| 3285.71
#2008-03-28| 3285.71
#2008-03-31| 3285.71
#2008-04-01| 3285.71
#2008-04-02| 3285.71
#2008-04-03| 3285.71
#2008-04-04| 3285.71
#2008-04-07| 3285.71
#2008-04-08| 3285.71
#2008-04-09| 3285.71
#2008-04-10| 3285.71
#2008-04-11| 3285.71
#2008-04-14| 3285.71
#2008-04-15| 3285.71
#2008-04-16| 3128.57
#2008-04-17| 3142.86
#2008-04-18| 3142.86
#2008-04-21| 3142.86
#2008-04-22| 3142.86
#2008-04-23| 3142.86
#2008-04-24| .
#2008-04-25| 3142.86
#2008-04-28| 3142.86
#2008-04-29| 3142.86
#2008-04-30| 3142.86
#2008-05-01| .
#2008-05-02| 3142.86
#2008-05-05| 3142.86
#2008-05-06| 3142.86
#2008-05-07| 3142.86
#2008-05-08| 3142.86
#2008-05-09| 3142.86
#2008-05-12| .
#2008-05-13| 3142.86
#2008-05-14| 3142.86
#2008-05-15| 3142.86
#2008-05-16| 3142.86
#2008-05-19| 3142.86
#2008-05-20| 3142.86
#2008-05-21| 3142.86
#2008-05-22| 3142.86
#2008-05-23| 3142.86
#2008-05-26| 3142.86
#2008-05-27| 3142.86
#2008-05-28| 3142.86
#2008-05-29| 3142.86
#2008-05-30| 3142.86
#2008-06-02| 3142.86
#2008-06-03| 3142.86
#2008-06-04| 3142.86
#2008-06-05| 3142.86
#2008-06-06| 3142.86
#2008-06-09| 3142.86
#2008-06-10| 3142.86
#2008-06-11| 3142.86
#2008-06-12| 3142.86
#2008-06-13| 3142.86
#2008-06-16| 3142.86
#2008-06-17| .
#2008-06-18| 3142.86
#2008-06-19| 3142.86
#2008-06-20| 3142.86
#2008-06-23| 3142.86
#2008-06-24| 3142.86
#2008-06-25| 3142.86
#2008-06-26| 3142.86
#2008-06-27| 3142.86
#2008-06-30| 3142.86
#2008-07-01| 3142.86
#2008-07-02| 3142.86
#2008-07-03| 3142.86
#2008-07-04| 3142.86
#2008-07-07| 3142.86
#2008-07-08| 3142.86
#2008-07-09| 3142.86
#2008-07-10| 3142.86
#2008-07-11| 3142.86
#2008-07-14| 3142.86
#2008-07-15| 3142.86
#2008-07-16| 3142.86
#2008-07-17| 3142.86
#2008-07-18| 3142.86
#2008-07-21| 3142.86
#2008-07-22| 3142.86
#2008-07-23| 3142.86
#2008-07-24| 3142.86
#2008-07-25| 3142.86
#2008-07-28| 3142.86
#2008-07-29| 3128.57
#2008-07-30| 3128.57
#2008-07-31| 3128.57
#2008-08-01| 3128.57
#2008-08-04| .
#2008-08-05| 3128.57
#2008-08-06| 3128.57
#2008-08-07| 3128.57
#2008-08-08| 3128.57
#2008-08-11| 3128.57
#2008-08-12| 3128.57
#2008-08-13| 3128.57
#2008-08-14| 3128.57
#2008-08-15| 3128.57
#2008-08-18| 3128.57
#2008-08-19| 3128.57
#2008-08-20| 3128.57
#2008-08-21| 3128.57
#2008-08-22| 3128.57
#2008-08-25| 3128.57
#2008-08-26| 3128.57
#2008-08-27| 3128.57
#2008-08-28| 3128.57
#2008-08-29| 3128.57
#2008-09-01| 3128.57
#2008-09-02| 3128.57
#2008-09-03| 3128.57
#2008-09-04| 3128.57
#2008-09-05| 3128.57
#2008-09-08| 3128.57
#2008-09-09| 3128.57
#2008-09-10| 3128.57
#2008-09-11| 3128.57
#2008-09-12| 3128.57
#2008-09-15| 3128.57
#2008-09-16| 3128.57
#2008-09-17| 3128.57
#2008-09-18| 3128.57
#2008-09-19| 3128.57
#2008-09-22| 3128.57
#2008-09-23| 3128.57
#2008-09-24| 3128.57
#2008-09-25| 3128.57
#2008-09-26| 3128.57
#2008-09-29| 3128.57
#2008-09-30| 3128.57
#2008-10-01| 3128.57
#2008-10-02| 3128.57
#2008-10-03| 3128.57
#2008-10-06| 3128.57
#2008-10-07| 3128.57
#2008-10-08| 3128.57
#2008-10-09| .
#2008-10-10| .
#2008-10-13| 3128.57
#2008-10-14| 3000.00
#2008-10-15| 3000.00
#2008-10-16| 3000.00
#2008-10-17| 3000.00
#2008-10-20| 3000.00
#2008-10-21| 3000.00
#2008-10-22| 3000.00
#2008-10-23| 3000.00
#2008-10-24| 3000.00
#2008-10-27| 3000.00
#2008-10-28| 3000.00
#2008-10-29| 3000.00
#2008-10-30| 3000.00
#2008-10-31| 3000.00
#2008-11-03| 3000.00
#2008-11-04| 3000.00
#2008-11-05| 3000.00
#2008-11-06| 3000.00
#2008-11-07| 3000.00
#2008-11-10| 3000.00
#2008-11-11| 3000.00
#2008-11-12| 3000.00
#2008-11-13| 3000.00
#2008-11-14| 3000.00
#2008-11-17| 3000.00
#2008-11-18| 3000.00
#2008-11-19| 3000.00
#2008-11-20| 3000.00
#2008-11-21| 3000.00
#2008-11-24| 3000.00
#2008-11-25| 3000.00
#2008-11-26| 3000.00
#2008-11-27| 3000.00
#2008-11-28| 3000.00
#2008-12-01| 3000.00
#2008-12-02| 3000.00
#2008-12-03| 3000.00
#2008-12-04| 3000.00
#2008-12-05| 3000.00
#2008-12-08| 3000.00
#2008-12-09| 3000.00
#2008-12-10| 3000.00
#2008-12-11| 3000.00
#2008-12-12| 3000.00
#2008-12-15| 3000.00
#2008-12-16| 3000.00
#2008-12-17| 3000.00
#2008-12-18| 3000.00
#2008-12-19| 3000.00
#2008-12-22| 3000.00
#2008-12-23| 3000.00
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 3000.00
#2008-12-30| 3000.00
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 3000.00
#2009-01-05| 3000.00
#2009-01-06| 3000.00
#2009-01-07| 3000.00
#2009-01-08| 3000.00
#2009-01-09| 3000.00
#2009-01-12| 3000.00
#2009-01-13| 3000.00
#2009-01-14| 3000.00
#2009-01-15| 3000.00
#2009-01-16| 3000.00
#2009-01-19| 3000.00
#2009-01-20| 3000.00
#2009-01-21| 2571.43
#2009-01-22| 2571.43
#2009-01-23| 2571.43
#2009-01-26| 2571.43
#2009-01-27| 2571.43
#2009-01-28| 2571.43
#2009-01-29| 2571.43
#2009-01-30| 2571.43
#2009-02-02| 2571.43
#2009-02-03| 2571.43
#2009-02-04| 2571.43
#2009-02-05| 2571.43
#2009-02-06| 2571.43
#2009-02-09| 2571.43
#2009-02-10| 2571.43
#2009-02-11| 2571.43
#2009-02-12| 2571.43
#2009-02-13| 2571.43
#2009-02-16| 2571.43
#2009-02-17| 2571.43
#2009-02-18| 2571.43
#2009-02-19| 2571.43
#2009-02-20| 2571.43
#2009-02-23| 2571.43
#2009-02-24| 2571.43
#2009-02-25| 2571.43
#2009-02-26| 2571.43
#2009-02-27| 2571.43
#2009-03-02| 2571.43
#2009-03-03| 2571.43
#2009-03-04| 2571.43
#2009-03-05| 2571.43
#2009-03-06| 2571.43
#2009-03-09| 3000.00
#2009-03-10| 3000.00
#2009-03-11| 3000.00
#2009-03-12| 3000.00
#2009-03-13| 3000.00
#2009-03-16| 3000.00
#2009-03-17| 3000.00
#2009-03-18| 3000.00
#2009-03-19| 3000.00
#2009-03-20| 3000.00
#2009-03-23| 3000.00
#2009-03-24| 3000.00
#2009-03-25| 3000.00
#2009-03-26| 3000.00
#2009-03-27| 3000.00
#2009-03-30| 3000.00
#2009-03-31| 3000.00
#2009-04-01| 3000.00
#2009-04-02| 3000.00
#2009-04-03| 3000.00
#2009-04-06| 3000.00
#2009-04-07| 3000.00
#2009-04-08| 3000.00
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 3000.00
#2009-04-15| 3000.00
#2009-04-16| 3000.00
#2009-04-17| 3000.00
#2009-04-20| 3000.00
#2009-04-21| 3000.00
#2009-04-22| 3000.00
#2009-04-23| .
#2009-04-24| 3000.00
#2009-04-27| 3000.00
#2009-04-28| 3000.00
#2009-04-29| 3000.00
#2009-04-30| 3000.00
#2009-05-01| .
#2009-05-04| 3000.00
#2009-05-05| 3000.00
#2009-05-06| 3000.00
#2009-05-07| 3000.00
#2009-05-08| 3000.00
#2009-05-11| 3000.00
#2009-05-12| 3000.00
#2009-05-13| 3000.00
#2009-05-14| 3000.00
#2009-05-15| 3000.00
#2009-05-18| 3000.00
#2009-05-19| 3000.00
#2009-05-20| 3000.00
#2009-05-21| .
#2009-05-22| 3000.00
#2009-05-25| 3000.00
#2009-05-26| 3000.00
#2009-05-27| 3000.00
#2009-05-28| 3000.00
#2009-05-29| 3000.00
#2009-06-01| .
#2009-06-02| 3000.00
#2009-06-03| 3000.00
#2009-06-04| 3000.00
#2009-06-05| 3000.00
#2009-06-08| 3000.00
#2009-06-09| 3000.00
#2009-06-10| 3000.00
#2009-06-11| 3000.00
#2009-06-12| 3000.00
#2009-06-15| 3000.00
#2009-06-16| 3000.00
#2009-06-17| .
#2009-06-18| 3000.00
#2009-06-19| 3000.00
#2009-06-22| 3000.00
#2009-06-23| 3000.00
#2009-06-24| 3000.00
#2009-06-25| 3000.00
#2009-06-26| 3000.00
#2009-06-29| 3000.00
#2009-06-30| 3000.00
#2009-07-01| 3000.00
#2009-07-02| 3000.00
#2009-07-03| 3000.00
#2009-07-06| 3000.00
#2009-07-07| 3000.00
#2009-07-08| 3000.00
#2009-07-09| 3000.00
#2009-07-10| 3000.00
#2009-07-13| 3000.00
#2009-07-14| 3000.00
#2009-07-15| 3000.00
#2009-07-16| 3000.00
#2009-07-17| 3000.00
#2009-07-20| 3000.00
#2009-07-21| 3000.00
#2009-07-22| 3000.00
#2009-07-23| 3000.00
#2009-07-24| 3000.00
#2009-07-27| 3000.00
#2009-07-28| 3000.00
#2009-07-29| 3000.00
#2009-07-30| 3000.00
#2009-07-31| 3000.00
#2009-08-03| .
#2009-08-04| 3000.00
#2009-08-05| 3000.00
#2009-08-06| 3000.00
#2009-08-07| 3000.00
#2009-08-10| 3000.00
#2009-08-11| 3000.00
#2009-08-12| 3000.00
#2009-08-13| 3000.00
#2009-08-14| 3000.00
#2009-08-17| 3000.00
#2009-08-18| 3000.00
#2009-08-19| 3000.00
#2009-08-20| 3000.00
#2009-08-21| 3000.00
#2009-08-24| 3000.00
#2009-08-25| 3000.00
#2009-08-26| 3000.00
#2009-08-27| 3000.00
#2009-08-28| 3000.00
#2009-08-31| 3000.00
#2009-09-01| 3000.00
#2009-09-02| 1428.57
#2009-09-03| 1428.57
#2009-09-04| 2142.86
#2009-09-07| 2142.86
#2009-09-08| 2142.86
#2009-09-09| 2142.86
#2009-09-10| 2142.86
#2009-09-11| 2142.86
#2009-09-14| 2142.86
#2009-09-15| 2142.86
#2009-09-16| 2142.86
#2009-09-17| 2142.86
#2009-09-18| 2142.86
#2009-09-21| 2142.86
#2009-09-22| 2142.86
#2009-09-23| 1500.00
#2009-09-24| 1500.00
#2009-09-25| 1500.00
#2009-09-28| 1500.00
#2009-09-29| 1500.00
#2009-09-30| 1500.00
#2009-10-01| 1428.57
#2009-10-02| 1428.57
#2009-10-05| 1428.57
#2009-10-06| 1428.57
#2009-10-07| 1428.57
#2009-10-08| 1428.57
#2009-10-09| 1428.57
#2009-10-12| 1428.57
#2009-10-13| 1428.57
#2009-10-14| 1428.57
#2009-10-15| 1428.57
#2009-10-16| 1428.57
#2009-10-19| 1428.57
#2009-10-20| 1428.57
#2009-10-21| 1428.57
#2009-10-22| 1428.57
#2009-10-23| 1428.57
#2009-10-26| 1428.57
#2009-10-27| 1428.57
#2009-10-28| 1428.57
#2009-10-29| 1428.57
#2009-10-30| 1428.57
#2009-11-02| 1428.57
#2009-11-03| 1428.57
#2009-11-04| 1428.57
#2009-11-05| 1428.57
#2009-11-06| 1428.57
#2009-11-09| 1428.57
#2009-11-10| 1428.57
#2009-11-11| 1428.57
#2009-11-12| 1428.57
#2009-11-13| 1428.57
#2009-11-16| 1428.57
#2009-11-17| 1428.57
#2009-11-18| 1428.57
#2009-11-19| 1428.57
#2009-11-20| 1428.57
#2009-11-23| 1428.57
#2009-11-24| 1428.57
#2009-11-25| 1428.57
#2009-11-26| 1428.57
#2009-11-27| 1428.57
#2009-11-30| 1428.57
#2009-12-01| 1428.57
#2009-12-02| 1428.57
#2009-12-03| 1428.57
#2009-12-04| 1428.57
#2009-12-07| 1428.57
#2009-12-08| 1428.57
#2009-12-09| 1428.57
#2009-12-10| 1428.57
#2009-12-11| 1428.57
#2009-12-14| 1428.57
#2009-12-15| 1428.57
#2009-12-16| 1428.57
#2009-12-17| 1428.57
#2009-12-18| 1428.57
#2009-12-21| 1428.57
#2009-12-22| 1428.57
#2009-12-23| 1428.57
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1428.57
#2009-12-29| 1428.57
#2009-12-30| 1428.57
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1428.57
#2010-01-05| 1428.57
#2010-01-06| 1428.57
#2010-01-07| 1428.57
#2010-01-08| 1428.57
#2010-01-11| 1428.57
#2010-01-12| 1428.57
#2010-01-13| 1428.57
#2010-01-14| 1428.57
#2010-01-15| 1428.57
#2010-01-18| 1428.57
#2010-01-19| 1428.57
#2010-01-20| 1428.57
#2010-01-21| 1428.57
#2010-01-22| 1428.57
#2010-01-25| 1428.57
#2010-01-26| 1428.57
#2010-01-27| 1428.57
#2010-01-28| 1428.57
#2010-01-29| 1428.57
#2010-02-01| 1428.57
#2010-02-02| 1428.57
#2010-02-03| 1428.57
#2010-02-04| 1428.57
#2010-02-05| 1428.57
#2010-02-08| 1428.57
#2010-02-09| 1428.57
#2010-02-10| 1428.57
#2010-02-11| 1428.57
#2010-02-12| 1428.57
#2010-02-15| 1428.57
#2010-02-16| 1428.57
#2010-02-17| 1428.57
#2010-02-18| 1428.57
#2010-02-19| 1428.57
#2010-02-22| 1428.57
#2010-02-23| 1428.57
#2010-02-24| 1428.57
#2010-02-25| 1428.57
#2010-02-26| 1428.57
#2010-03-01| 1428.57
#2010-03-02| 1428.57
#2010-03-03| 1428.57
#2010-03-04| 1428.57
#2010-03-05| 1428.57
#2010-03-08| 1428.57
#2010-03-09| 1428.57
#2010-03-10| 1428.57
#2010-03-11| 1428.57
#2010-03-12| 1428.57
#2010-03-15| 1428.57
#2010-03-16| 1428.57
#2010-03-17| 1428.57
#2010-03-18| 1428.57
#2010-03-19| 1428.57
#2010-03-22| 1428.57
#2010-03-23| 1428.57
#2010-03-24| 1428.57
#2010-03-25| 1428.57
#2010-03-26| 1428.57
#2010-03-29| 1428.57
#2010-03-30| 1428.57
#2010-03-31| 1428.57
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1428.57
#2010-04-07| 1428.57
#2010-04-08| 1428.57
#2010-04-09| 1428.57
#2010-04-12| 1428.57
#2010-04-13| 1428.57
#2010-04-14| 1428.57
#2010-04-15| 1428.57
#2010-04-16| 1428.57
#2010-04-19| 1428.57
#2010-04-20| 1428.57
#2010-04-21| 1428.57
#2010-04-22| .
#2010-04-23| 1428.57
#2010-04-26| 1428.57
#2010-04-27| 1428.57
#2010-04-28| 1428.57
#2010-04-29| 1428.57
#2010-04-30| 1428.57
#2010-05-03| 1428.57
#2010-05-04| 1428.57
#2010-05-05| 1428.57
#2010-05-06| 1428.57
#2010-05-07| 1428.57
#2010-05-10| 1428.57
#2010-05-11| 1428.57
#2010-05-12| 1428.57
#2010-05-13| .
#2010-05-14| 1428.57
#2010-05-17| 1428.57
#2010-05-18| 1428.57
#2010-05-19| 1428.57
#2010-05-20| 1428.57
#2010-05-21| 1428.57
#2010-05-24| .
#2010-05-25| 1428.57
#2010-05-26| 1428.57
#2010-05-27| 1428.57
#2010-05-28| 1428.57
#2010-05-31| 1428.57
#2010-06-01| 1428.57
#2010-06-02| 1428.57
#2010-06-03| 1428.57
#2010-06-04| 1428.57
#2010-06-07| 1428.57
#2010-06-08| 1428.57
#2010-06-09| 1428.57
#2010-06-10| 1428.57
#2010-06-11| 1428.57
#2010-06-14| 1428.57
#2010-06-15| 1428.57
#2010-06-16| 1428.57
#2010-06-17| .
#2010-06-18| 1428.57
#2010-06-21| 1428.57
#2010-06-22| 1428.57
#2010-06-23| 1428.57
#2010-06-24| 1428.57
#2010-06-25| 1428.57
#2010-06-28| 1428.57
#2010-06-29| 1428.57
#2010-06-30| 1428.57
#2010-07-01| 1428.57
#2010-07-02| 1428.57
#2010-07-05| 1428.57
#2010-07-06| 1428.57
#2010-07-07| 1428.57
#2010-07-08| 1428.57
#2010-07-09| 1428.57
#2010-07-12| 1428.57
#2010-07-13| 1428.57
#2010-07-14| 1428.57
#2010-07-15| 1428.57
#2010-07-16| 1428.57
#2010-07-19| 1428.57
#2010-07-20| 1428.57
#2010-07-21| 1428.57
#2010-07-22| 1428.57
#2010-07-23| 1428.57
#2010-07-26| 1428.57
#2010-07-27| 1428.57
#2010-07-28| 1428.57
#2010-07-29| 1428.57
#2010-07-30| 1428.57
#2010-08-02| .
#2010-08-03| 1428.57
#2010-08-04| 1428.57
#2010-08-05| 1428.57
#2010-08-06| 1428.57
#2010-08-09| 1428.57
#2010-08-10| 1428.57
#2010-08-11| 1428.57
#2010-08-12| 1428.57
#2010-08-13| 1428.57
#2010-08-16| 1428.57
#2010-08-17| 1428.57
#2010-08-18| 1428.57
#2010-08-19| 1428.57
#2010-08-20| 1428.57
#2010-08-23| 1428.57
#2010-08-24| 1428.57
#2010-08-25| 1428.57
#2010-08-26| 1428.57
#2010-08-27| 1428.57
#2010-08-30| 1428.57
#2010-08-31| 1428.57
#2010-09-01| 1428.57
#2010-09-02| 1428.57
#2010-09-03| 1428.57
#2010-09-06| 1428.57
#2010-09-07| 1428.57
#2010-09-08| 1428.57
#2010-09-09| 1428.57
#2010-09-10| 1428.57
#2010-09-13| 1428.57
#2010-09-14| 1428.57
#2010-09-15| 1428.57
#2010-09-16| 1428.57
#2010-09-17| 1428.57
#2010-09-20| 1428.57
#2010-09-21| 1428.57
#2010-09-22| 1428.57
#2010-09-23| 1428.57
#2010-09-24| 1428.57
#2010-09-27| 1428.57
#2010-09-28| 1428.57
#2010-09-29| 1428.57
#2010-09-30| 1428.57
#2010-10-01| 1428.57
#2010-10-04| 1428.57
#2010-10-05| 1428.57
#2010-10-06| 1428.57
#2010-10-07| 1428.57
#2010-10-08| 1428.57
#2010-10-11| 1000.00
#2010-10-12| 1000.00
#2010-10-13| 1000.00
#2010-10-14| 1000.00
#2010-10-15| 1000.00
#2010-10-18| 1000.00
#2010-10-19| 1000.00
#2010-10-20| 1000.00
#2010-10-21| 1000.00
#2010-10-22| 1000.00
#2010-10-25| 1000.00
#2010-10-26| 1000.00
#2010-10-27| 1000.00
#2010-10-28| 1000.00
#2010-10-29| 1000.00
#2010-11-01| 1000.00
#2010-11-02| 1000.00
#2010-11-03| 1000.00
#2010-11-04| 1000.00
#2010-11-05| 1000.00
#2010-11-08| 1000.00
#2010-11-09| 1000.00
#2010-11-10| 1000.00
#2010-11-11| 1000.00
#2010-11-12| 1000.00
#2010-11-15| 1000.00
#2010-11-16| 1000.00
#2010-11-17| 1000.00
#2010-11-18| 1000.00
#2010-11-19| 1000.00
#2010-11-22| 1000.00
#2010-11-23| 1000.00
#2010-11-24| 1000.00
#2010-11-25| 1000.00
#2010-11-26| 1000.00
#2010-11-29| 1000.00
#2010-11-30| 1000.00
#2010-12-01| 1000.00
#2010-12-02| 1000.00
#2010-12-03| 1000.00
#2010-12-06| 1000.00
#2010-12-07| 1000.00
#2010-12-08| 1000.00
#2010-12-09| 1000.00
#2010-12-10| 1000.00
#2010-12-13| 1000.00
#2010-12-14| 1000.00
#2010-12-15| 1000.00
#2010-12-16| 1000.00
#2010-12-17| 1000.00
#2010-12-20| 1000.00
#2010-12-21| 1000.00
#2010-12-22| 1000.00
#2010-12-23| 1000.00
#2010-12-24| .
#2010-12-27| 1000.00
#2010-12-28| 1000.00
#2010-12-29| 1000.00
#2010-12-30| 1000.00
#2010-12-31| .
#2011-01-03| 1000.00
#2011-01-04| 928.57
#2011-01-05| 928.57
#2011-01-06| 928.57
#2011-01-07| 928.57
#2011-01-10| 928.57
#2011-01-11| 928.57
#2011-01-12| 928.57
#2011-01-13| 928.57
#2011-01-14| 928.57
#2011-01-17| 928.57
#2011-01-18| 928.57
#2011-01-19| 928.57
#2011-01-20| 928.57
#2011-01-21| 928.57
#2011-01-24| 928.57
#2011-01-25| 928.57
#2011-01-26| 928.57
#2011-01-27| 928.57
#2011-01-28| 928.57
#2011-01-31| 1000.00
#2011-02-01| 1000.00
#2011-02-02| 1000.00
#2011-02-03| 1000.00
#2011-02-04| 1000.00
#2011-02-07| 1000.00
#2011-02-08| 1000.00
#2011-02-09| 1000.00
#2011-02-10| 1000.00
#2011-02-11| 1000.00
#2011-02-14| 1000.00
#2011-02-15| 1000.00
#2011-02-16| 1000.00
#2011-02-17| 1000.00
#2011-02-18| 1000.00
#2011-02-21| 1000.00
#2011-02-22| 1000.00
#2011-02-23| 1000.00
#2011-02-24| 1000.00
#2011-02-25| 1000.00
#2011-02-28| 1000.00
#2011-03-01| 1000.00
#2011-03-02| 1000.00
#2011-03-03| 1000.00
#2011-03-04| 1000.00
#2011-03-07| 1000.00
#2011-03-08| 1000.00
#2011-03-09| 1000.00
#2011-03-10| 1000.00
#2011-03-11| 1000.00
#2011-03-14| 1000.00
#2011-03-15| 1000.00
#2011-03-16| 1000.00
#2011-03-17| 1000.00
#2011-03-18| 1000.00
#2011-03-21| 1000.00
#2011-03-22| 1000.00
#2011-03-23| 1000.00
#2011-03-24| 1000.00
#2011-03-25| 1000.00
#2011-03-28| 1000.00
#2011-03-29| 1000.00
#2011-03-30| 1000.00
#2011-03-31| 1000.00
#2011-04-01| 1000.00
#2011-04-04| 1000.00
#2011-04-05| 1000.00
#2011-04-06| 1000.00
#2011-04-07| 1000.00
#2011-04-08| 1000.00
#2011-04-11| 1000.00
#2011-04-12| 1000.00
#2011-04-13| 1000.00
#2011-04-14| 1000.00
#2011-04-15| 1000.00
#2011-04-18| 1000.00
#2011-04-19| 1000.00
#2011-04-20| 1000.00
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1000.00
#2011-04-27| 1000.00
#2011-04-28| 1000.00
#2011-04-29| 1000.00
#2011-05-02| 1000.00
#2011-05-03| 1000.00
#2011-05-04| 1000.00
#2011-05-05| 1000.00
#2011-05-06| 1000.00
#2011-05-09| 1000.00
#2011-05-10| 1000.00
#2011-05-11| 1000.00
#2011-05-12| 1000.00
#2011-05-13| 1000.00
#2011-05-16| 1000.00
#2011-05-17| 1000.00
#2011-05-18| 1000.00
#2011-05-19| 1000.00
#2011-05-20| 1000.00
#2011-05-23| 1000.00
#2011-05-24| 1000.00
#2011-05-25| 1000.00
#2011-05-26| 1000.00
#2011-05-27| 1000.00
#2011-05-30| 1000.00
#2011-05-31| 1000.00
#2011-06-01| 1000.00
#2011-06-02| .
#2011-06-03| 1000.00
#2011-06-06| 1000.00
#2011-06-07| 1000.00
#2011-06-08| 1000.00
#2011-06-09| 1000.00
#2011-06-10| 1000.00
#2011-06-13| .
#2011-06-14| 1000.00
#2011-06-15| 1000.00
#2011-06-16| 1000.00
#2011-06-17| .
#2011-06-20| 1000.00
#2011-06-21| 1000.00
#2011-06-22| 1000.00
#2011-06-23| 1000.00
#2011-06-24| 1000.00
#2011-06-27| 1000.00
#2011-06-28| 1000.00
#2011-06-29| 1000.00
#2011-06-30| 1000.00
#2011-07-01| 1000.00
#2011-07-04| 1000.00
#2011-07-05| 1000.00
#2011-07-06| 1000.00
#2011-07-07| 1000.00
#2011-07-08| 1000.00
#2011-07-11| 1000.00
#2011-07-12| 1000.00
#2011-07-13| 1000.00
#2011-07-14| 1000.00
#2011-07-15| 1000.00
#2011-07-18| 1000.00
#2011-07-19| 1000.00
#2011-07-20| 1000.00
#2011-07-21| 1000.00
#2011-07-22| 1000.00
#2011-07-25| 1000.00
#2011-07-26| 1000.00
#2011-07-27| 1000.00
#2011-07-28| 1000.00
#2011-07-29| 1000.00
#2011-08-01| .
#2011-08-02| 1000.00
#2011-08-03| 1000.00
#2011-08-04| 1000.00
#2011-08-05| 1000.00
#2011-08-08| 1000.00
#2011-08-09| 1000.00
#2011-08-10| 1000.00
#2011-08-11| 1000.00
#2011-08-12| 1000.00
#2011-08-15| 1000.00
#2011-08-16| 1000.00
#2011-08-17| 1000.00
#2011-08-18| 1000.00
#2011-08-19| 1000.00
#2011-08-22| 1000.00
#2011-08-23| 1000.00
#2011-08-24| 1000.00
#2011-08-25| 1000.00
#2011-08-26| 1000.00
#2011-08-29| 1000.00
#2011-08-30| 1000.00
#2011-08-31| 1000.00
#2011-09-01| 1000.00
#2011-09-02| 1000.00
#2011-09-05| 1000.00
#2011-09-06| 1000.00
#2011-09-07| 1000.00
#2011-09-08| 1000.00
#2011-09-09| 1000.00
#2011-09-12| 1000.00
#2011-09-13| 1000.00
#2011-09-14| 985.71
#2011-09-15| 985.71
#2011-09-16| 985.71
#2011-09-19| 985.71
#2011-09-20| 985.71
#2011-09-21| 985.71
#2011-09-22| 985.71
#2011-09-23| 985.71
#2011-09-26| 985.71
#2011-09-27| 985.71
#2011-09-28| 985.71
#2011-09-29| 985.71
#2011-09-30| 985.71
#2011-10-03| 985.71
#2011-10-04| 985.71
#2011-10-05| 985.71
#2011-10-06| 985.71
#2011-10-07| 900.00
#2011-10-10| 900.00
#2011-10-11| 900.00
#2011-10-12| 900.00
#2011-10-13| 900.00
#2011-10-14| 885.71
#2011-10-17| 885.71
#2011-10-18| 885.71
#2011-10-19| 885.71
#2011-10-20| 885.71
#2011-10-21| 857.14
#2011-10-24| 857.14
#2011-10-25| 857.14
#2011-10-26| 857.14
#2011-10-27| 857.14
#2011-10-28| 857.14
#2011-10-31| 871.43
#2011-11-01| 857.14
#2011-11-02| 821.43
#2011-11-03| 821.43
#2011-11-04| 821.43
#2011-11-07| 821.43
#2011-11-08| 821.43
#2011-11-09| 821.43
#2011-11-10| 821.43
#2011-11-11| 821.43
#2011-11-14| 821.43
#2011-11-15| 821.43
#2011-11-16| 821.43
#2011-11-17| 821.43
#2011-11-18| 821.43
#2011-11-21| 821.43
#2011-11-22| 821.43
#2011-11-23| 821.43
#2011-11-24| 821.43
#2011-11-25| 821.43
#2011-11-28| 821.43
#2011-11-29| 821.43
#2011-11-30| 821.43
#2011-12-01| 821.43
#2011-12-02| 821.43
#2011-12-05| 821.43
#2011-12-06| 821.43
#2011-12-07| 821.43
#2011-12-08| 821.43
#2011-12-09| 821.43
#2011-12-12| 821.43
#2011-12-13| 821.43
#2011-12-14| 821.43
#2011-12-15| 821.43
#2011-12-16| 821.43
#2011-12-19| 828.57
#2011-12-20| 828.57
#2011-12-21| 828.57
#2011-12-22| 828.57
#2011-12-23| 828.57
#2011-12-26| .
#2011-12-27| 828.57
#2011-12-28| 828.57
#2011-12-29| 821.43
#2011-12-30| 780.00
#2012-01-02| 780.00
#2012-01-03| 785.71
#2012-01-04| 785.71
#2012-01-05| 785.71
#2012-01-06| 785.71
#2012-01-09| 785.71
#2012-01-10| 785.71
#2012-01-11| 785.71
#2012-01-12| 785.71
#2012-01-13| 785.71
#2012-01-16| 785.71
#2012-01-17| 785.71
#2012-01-18| 785.71
#2012-01-19| 785.71
#2012-01-20| 785.71
#2012-01-23| 785.71
#2012-01-24| 785.71
#2012-01-25| 785.71
#2012-01-26| 785.71
#2012-01-27| 785.71
#2012-01-30| 785.71
#2012-01-31| 785.71
#2012-02-01| 785.71
#2012-02-02| 785.71
#2012-02-03| 785.71
#2012-02-06| 785.71
#2012-02-07| 785.71
#2012-02-08| 785.71
#2012-02-09| 785.71
#2012-02-10| 785.71
#2012-02-13| 785.71
#2012-02-14| 785.71
#2012-02-15| 785.71
#2012-02-16| 771.43
#2012-02-17| 771.43
#2012-02-20| 794.91
#2012-02-21| 794.91
#2012-02-22| 780.46
#2012-02-23| 780.46
#2012-02-24| 780.46
#2012-02-27| 780.46
#2012-02-28| 794.91
#2012-02-29| 794.91
#2012-03-01| 794.91
#2012-03-02| 794.91
#2012-03-05| 794.91
#2012-03-06| 794.91
#2012-03-07| 794.91
#2012-03-08| 794.91
#2012-03-09| 794.91
#2012-03-12| 794.91
#2012-03-13| 794.91
#2012-03-14| 794.91
#2012-03-15| 809.37
#2012-03-16| 809.37
#2012-03-19| 809.37
#2012-03-20| 809.37
#2012-03-21| 809.37
#2012-03-22| 809.37
#2012-03-23| 816.59
#2012-03-26| 816.59
#2012-03-27| 816.59
#2012-03-28| 816.59
#2012-03-29| 816.59
#2012-03-30| 816.59
#2012-04-02| 816.59
#2012-04-03| 831.05
#2012-04-04| 831.05
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 831.05
#2012-04-11| 831.05
#2012-04-12| 831.05
#2012-04-13| 831.05
#2012-04-16| 831.05
#2012-04-17| 831.05
#2012-04-18| 831.05
#2012-04-19| .
#2012-04-20| 831.05
#2012-04-23| 831.05
#2012-04-24| 831.05
#2012-04-25| 831.05
#2012-04-26| 831.05
#2012-04-27| 833.94
#2012-04-30| 833.94
#2012-05-01| .
#2012-05-02| 829.60
#2012-05-03| 829.60
#2012-05-04| 829.60
#2012-05-07| 829.60
#2012-05-08| 829.60
#2012-05-09| 829.60
#2012-05-10| 829.60
#2012-05-11| 829.60
#2012-05-14| 829.60
#2012-05-15| 829.60
#2012-05-16| 829.60
#2012-05-17| .
#2012-05-18| 829.60
#2012-05-21| 805.03
#2012-05-22| 805.03
#2012-05-23| 794.91
#2012-05-24| 794.91
#2012-05-25| 794.91
#2012-05-28| .
#2012-05-29| 794.91
#2012-05-30| 794.91
#2012-05-31| 794.91
#2012-06-01| 794.91
#2012-06-04| 794.91
#2012-06-05| 794.91
#2012-06-06| 794.91
#2012-06-07| 794.91
#2012-06-08| 809.37
#2012-06-11| 809.37
#2012-06-12| 809.37
#2012-06-13| 809.37
#2012-06-14| 809.37
#2012-06-15| 809.37
#2012-06-18| 809.37
#2012-06-19| 809.37
#2012-06-20| 809.37
#2012-06-21| 809.37
#2012-06-22| 809.37
#2012-06-25| 809.37
#2012-06-26| 809.37
#2012-06-27| 809.37
#2012-06-28| 809.37
#2012-06-29| 809.37
#2012-07-02| 809.37
#2012-07-03| 809.37
#2012-07-04| 809.37
#2012-07-05| 719.76
#2012-07-06| 719.76
#2012-07-09| 719.76
#2012-07-10| 719.76
#2012-07-11| 719.76
#2012-07-12| 719.76
#2012-07-13| 722.65
#2012-07-16| 722.65
#2012-07-17| 722.65
#2012-07-18| 722.65
#2012-07-19| 722.65
#2012-07-20| 722.65
#2012-07-23| 722.65
#2012-07-24| 722.65
#2012-07-25| 722.65
#2012-07-26| 722.65
#2012-07-27| 722.65
#2012-07-30| 683.63
#2012-07-31| 700.97
#2012-08-01| 700.97
#2012-08-02| 700.97
#2012-08-03| 700.97
#2012-08-06| .
#2012-08-07| 700.97
#2012-08-08| 700.97
#2012-08-09| 700.97
#2012-08-10| 700.97
#2012-08-13| 700.97
#2012-08-14| 700.97
#2012-08-15| 700.97
#2012-08-16| 700.97
#2012-08-17| 700.97
#2012-08-20| 700.97
#2012-08-21| 700.97
#2012-08-22| 700.97
#2012-08-23| 700.97
#2012-08-24| 674.95
#2012-08-27| 674.95
#2012-08-28| 674.95
#2012-08-29| 674.95
#2012-08-30| 674.95
#2012-08-31| 674.95
#2012-09-03| 674.95
#2012-09-04| 674.95
#2012-09-05| 674.95
#2012-09-06| 674.95
#2012-09-07| 674.95
#2012-09-10| 674.95
#2012-09-11| 674.95
#2012-09-12| 674.95
#2012-09-13| 674.95
#2012-09-14| 674.95
#2012-09-17| 674.95
#2012-09-18| 660.50
#2012-09-19| 660.50
#2012-09-20| 660.50
#2012-09-21| 660.50
#2012-09-24| 660.50
#2012-09-25| 693.74
#2012-09-26| 693.74
#2012-09-27| 693.74
#2012-09-28| 693.74
#2012-10-01| 693.74
#2012-10-02| 693.74
#2012-10-03| 687.96
#2012-10-04| 687.96
#2012-10-05| 687.96
#2012-10-08| 687.96
#2012-10-09| 687.96
#2012-10-10| 687.96
#2012-10-11| 687.96
#2012-10-12| 687.96
#2012-10-15| 687.96
#2012-10-16| 687.96
#2012-10-17| 687.96
#2012-10-18| 687.96
#2012-10-19| 687.96
#2012-10-22| 687.96
#2012-10-23| 687.96
#2012-10-24| 687.96
#2012-10-25| 687.96
#2012-10-26| 687.96
#2012-10-29| 687.96
#2012-10-30| 687.96
#2012-10-31| 687.96
#2012-11-01| 687.96
#2012-11-02| 687.96
#2012-11-05| 687.96
#2012-11-06| 687.96
#2012-11-07| 687.96
#2012-11-08| 687.96
#2012-11-09| 687.96
#2012-11-12| 687.96
#2012-11-13| 687.96
#2012-11-14| 687.96
#2012-11-15| 687.96
#2012-11-16| 660.50
#2012-11-19| 660.50
#2012-11-20| 660.50
#2012-11-21| 660.50
#2012-11-22| 660.50
#2012-11-23| 660.50
#2012-11-26| 660.50
#2012-11-27| 660.50
#2012-11-28| 660.50
#2012-11-29| 660.50
#2012-11-30| 660.50
#2012-12-03| 660.50
#2012-12-04| 660.50
#2012-12-05| 660.50
#2012-12-06| 660.50
#2012-12-07| 660.50
#2012-12-10| 660.50
#2012-12-11| 660.50
#2012-12-12| 660.50
#2012-12-13| 660.50
#2012-12-14| 607.03
#2012-12-17| 585.35
#2012-12-18| 570.89
#2012-12-19| 570.89
#2012-12-20| 570.89
#2012-12-21| 583.90
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 583.90
#2012-12-28| 585.35
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 585.35
#2013-01-03| 556.44
#2013-01-04| 549.21
#2013-01-07| 540.54
#2013-01-08| 540.54
#2013-01-09| 540.54
#2013-01-10| 540.54
#2013-01-11| 540.54
#2013-01-14| 540.54
#2013-01-15| 540.54
#2013-01-16| 540.54
#2013-01-17| 540.54
#2013-01-18| 540.54
#2013-01-21| 540.54
#2013-01-22| 540.54
#2013-01-23| 540.54
#2013-01-24| 540.54
#2013-01-25| 540.54
#2013-01-28| 527.53
#2013-01-29| 527.53
#2013-01-30| 527.53
#2013-01-31| 527.53
#2013-02-01| 527.53
#2013-02-04| 527.53
#2013-02-05| 530.42
#2013-02-06| 530.42
#2013-02-07| 547.77
#2013-02-08| 547.77
#2013-02-11| 547.77
#2013-02-12| 547.77
#2013-02-13| 547.77
#2013-02-14| 527.53
#2013-02-15| 527.53
#2013-02-18| 527.53
#2013-02-19| 502.96
#2013-02-20| 505.85
#2013-02-21| 505.85
#2013-02-22| 505.85
#2013-02-25| 510.25
#2013-02-26| 510.25
#2013-02-27| 510.25
#2013-02-28| 510.25
#2013-03-01| 510.25
#2013-03-04| 510.25
#2013-03-05| 510.25
#2013-03-06| 510.25
#2013-03-07| 510.25
#2013-03-08| 510.25
#2013-03-11| 510.25
#2013-03-12| 510.25
#2013-03-13| 510.25
#2013-03-14| 510.25
#2013-03-15| 513.19
#2013-03-18| 513.19
#2013-03-19| 513.19
#2013-03-20| 513.19
#2013-03-21| 513.19
#2013-03-22| 513.19
#2013-03-25| 513.19
#2013-03-26| 513.19
#2013-03-27| 513.19
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 513.19
#2013-04-03| 513.19
#2013-04-04| 513.19
#2013-04-05| 526.46
#2013-04-08| 526.46
#2013-04-09| 526.46
#2013-04-10| 526.46
#2013-04-11| 526.46
#2013-04-12| 526.46
#2013-04-15| 526.46
#2013-04-16| 526.46
#2013-04-17| 526.46
#2013-04-18| 526.46
#2013-04-19| 526.46
#2013-04-22| 526.46
#2013-04-23| 516.14
#2013-04-24| 516.14
#2013-04-25| .
#2013-04-26| 516.14
#2013-04-29| 516.14
#2013-04-30| 539.73
#2013-05-01| .
#2013-05-02| 539.73
#2013-05-03| 539.73
#2013-05-06| 539.73
#2013-05-07| 539.73
#2013-05-08| 539.73
#2013-05-09| .
#2013-05-10| 539.73
#2013-05-13| 539.73
#2013-05-14| 539.73
#2013-05-15| 539.73
#2013-05-16| 539.73
#2013-05-17| 539.73
#2013-05-20| .
#2013-05-21| 539.73
#2013-05-22| 539.73
#2013-05-23| 539.73
#2013-05-24| 539.73
#2013-05-27| 539.73
#2013-05-28| 539.73
#2013-05-29| 539.73
#2013-05-30| 539.73
#2013-05-31| 539.73
#2013-06-03| 539.73
#2013-06-04| 539.73
#2013-06-05| 539.73
#2013-06-06| 539.73
#2013-06-07| 539.73
#2013-06-10| 539.73
#2013-06-11| 539.73
#2013-06-12| 539.73
#2013-06-13| 539.73
#2013-06-14| 539.73
#2013-06-17| .
#2013-06-18| 539.73
#2013-06-19| 539.73
#2013-06-20| 539.73
#2013-06-21| 539.73
#2013-06-24| 539.73
#2013-06-25| 539.73
#2013-06-26| 539.73
#2013-06-27| 539.73
#2013-06-28| 523.51
#2013-07-01| 523.51
#2013-07-02| 523.51
#2013-07-03| 523.51
#2013-07-04| 508.76
#2013-07-05| 508.76
#2013-07-08| 508.76
#2013-07-09| 508.76
#2013-07-10| 508.76
#2013-07-11| 508.76
#2013-07-12| 508.76
#2013-07-15| 508.76
#2013-07-16| 508.76
#2013-07-17| 508.76
#2013-07-18| 508.76
#2013-07-19| 508.76
#2013-07-22| 508.76
#2013-07-23| 508.76
#2013-07-24| 508.76
#2013-07-25| 508.76
#2013-07-26| 508.76
#2013-07-29| 477.79
#2013-07-30| 477.79
#2013-07-31| 477.79
#2013-08-01| 477.79
#2013-08-02| 477.79
#2013-08-05| .
#2013-08-06| 477.79
#2013-08-07| 477.79
#2013-08-08| 477.79
#2013-08-09| 464.52
#2013-08-12| 464.52
#2013-08-13| 464.52
#2013-08-14| 464.52
#2013-08-15| 464.52
#2013-08-16| 464.52
#2013-08-19| 464.52
#2013-08-20| 464.52
#2013-08-21| 464.52
#2013-08-22| 464.52
#2013-08-23| 464.52
#2013-08-26| 464.52
#2013-08-27| 464.52
#2013-08-28| 464.52
#2013-08-29| 464.52
#2013-08-30| 464.52
#2013-09-02| 464.52
#2013-09-03| 464.52
#2013-09-04| 464.52
#2013-09-05| 464.52
#2013-09-06| 464.52
#2013-09-09| 457.15
#2013-09-10| 457.15
#2013-09-11| 457.15
#2013-09-12| 457.15
#2013-09-13| 457.15
#2013-09-16| 457.15
#2013-09-17| 464.52
#2013-09-18| 464.52
#2013-09-19| 464.52
#2013-09-20| 457.15
#2013-09-23| 449.78
#2013-09-24| 449.78
#2013-09-25| 449.78
#2013-09-26| 449.78
#2013-09-27| 449.78
#2013-09-30| 442.40
#2013-10-01| 433.55
#2013-10-02| 427.66
#2013-10-03| 427.66
#2013-10-04| 427.66
#2013-10-07| 427.66
#2013-10-08| 427.66
#2013-10-09| 427.66
#2013-10-10| 427.66
#2013-10-11| 442.40
#2013-10-14| 442.40
#2013-10-15| 446.83
#2013-10-16| 446.83
#2013-10-17| 446.83
#2013-10-18| 446.83
#2013-10-21| 446.83
#2013-10-22| 446.83
#2013-10-23| 455.67
#2013-10-24| 455.67
#2013-10-25| 455.67
#2013-10-28| 454.20
#2013-10-29| 454.20
#2013-10-30| 454.20
#2013-10-31| 476.32
#2013-11-01| 476.32
#2013-11-04| 476.32
#2013-11-05| 476.32
#2013-11-06| 476.32
#2013-11-07| 476.32
#2013-11-08| 476.32
#2013-11-11| 476.32
#2013-11-12| 476.32
#2013-11-13| 516.14
#2013-11-14| 539.73
#2013-11-15| 539.73
#2013-11-18| 538.26
#2013-11-19| 538.26
#2013-11-20| 538.26
#2013-11-21| 538.26
#2013-11-22| 538.26
#2013-11-25| 538.26
#2013-11-26| 538.26
#2013-11-27| 538.26
#2013-11-28| 538.26
#2013-11-29| 538.26
#2013-12-02| 538.26
#2013-12-03| 538.26
#2013-12-04| 538.26
#2013-12-05| 538.26
#2013-12-06| 538.26
#2013-12-09| 538.26
#2013-12-10| 538.26
#2013-12-11| 538.26
#2013-12-12| 538.26
#2013-12-13| 538.26
#2013-12-16| 538.26
#2013-12-17| 538.26
#2013-12-18| 538.26
#2013-12-19| 538.26
#2013-12-20| 538.26
#2013-12-23| 538.26
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 538.26
#2013-12-30| 538.26
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 538.26
#2014-01-03| 538.26
#2014-01-06| 538.26
#2014-01-07| 538.26
#2014-01-08| 538.26
#2014-01-09| 538.26
#2014-01-10| 538.26
#2014-01-13| 538.26
#2014-01-14| 538.26
#2014-01-15| 538.26
#2014-01-16| 538.26
#2014-01-17| 538.26
#2014-01-20| 538.26
#2014-01-21| 538.26
#2014-01-22| 538.26
#2014-01-23| 538.26
#2014-01-24| 538.26
#2014-01-27| 538.26
#2014-01-28| 538.26
#2014-01-29| 538.26
#2014-01-30| 538.26
#2014-01-31| 538.26
#2014-02-03| 538.26
#2014-02-04| 538.26
#2014-02-05| 538.26
#2014-02-06| 538.26
#2014-02-07| 538.26
#2014-02-10| 538.26
#2014-02-11| 538.26
#2014-02-12| 538.26
#2014-02-13| 538.26
#2014-02-14| 538.26
#2014-02-17| 538.26
#2014-02-18| 538.26
#2014-02-19| 538.26
#2014-02-20| 541.20
#2014-02-21| 541.20
#2014-02-24| 541.20
#2014-02-25| 541.20
#2014-02-26| 541.20
#2014-02-27| 541.20
#2014-02-28| 541.20
#2014-03-03| 499.91
#2014-03-04| 499.91
#2014-03-05| 523.51
#2014-03-06| 523.51
#2014-03-07| 523.51
#2014-03-10| 523.51
#2014-03-11| 523.51
#2014-03-12| 523.51
#2014-03-13| 523.51
#2014-03-14| 523.51
#2014-03-17| 523.51
#2014-03-18| 523.51
#2014-03-19| 523.51
#2014-03-20| 523.51
#2014-03-21| 523.51
#2014-03-24| 523.51
#2014-03-25| 523.51
#2014-03-26| 514.66
#2014-03-27| 514.66
#2014-03-28| 514.66
#2014-03-31| 514.66
#2014-04-01| 514.66
#2014-04-02| 514.66
#2014-04-03| 514.66
#2014-04-04| 514.66
#2014-04-07| 514.66
#2014-04-08| 514.66
#2014-04-09| 514.66
#2014-04-10| 514.66
#2014-04-11| 516.14
#2014-04-14| 516.14
#2014-04-15| 516.14
#2014-04-16| 516.14
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 516.14
#2014-04-23| 516.14
#2014-04-24| .
#2014-04-25| 516.14
#2014-04-28| 516.14
#2014-04-29| 516.14
#2014-04-30| 516.14
#2014-05-01| .
#2014-05-02| 555.95
#2014-05-05| 555.95
#2014-05-06| 555.95
#2014-05-07| 555.95
#2014-05-08| 555.95
#2014-05-09| 555.95
#2014-05-12| 555.95
#2014-05-13| 589.87
#2014-05-14| 626.74
#2014-05-15| 626.74
#2014-05-16| 650.33
#2014-05-19| 650.33
#2014-05-20| 650.33
#2014-05-21| 604.62
#2014-05-22| 604.62
#2014-05-23| 604.62
#2014-05-26| 604.62
#2014-05-27| 604.62
#2014-05-28| 604.62
#2014-05-29| .
#2014-05-30| 604.62
#2014-06-02| 604.62
#2014-06-03| 619.36
#2014-06-04| 619.36
#2014-06-05| 619.36
#2014-06-06| 619.36
#2014-06-09| .
#2014-06-10| 619.36
#2014-06-11| 619.36
#2014-06-12| 619.36
#2014-06-13| 619.36
#2014-06-16| 619.36
#2014-06-17| .
#2014-06-18| 619.36
#2014-06-19| 619.36
#2014-06-20| 619.36
#2014-06-23| 619.36
#2014-06-24| 619.36
#2014-06-25| 619.36
#2014-06-26| 619.36
#2014-06-27| 619.36
#2014-06-30| 619.36
#2014-07-01| 619.36
#2014-07-02| 619.36
#2014-07-03| 619.36
#2014-07-04| 619.36
#2014-07-07| 619.36
#2014-07-08| 589.87
#2014-07-09| 589.87
#2014-07-10| 589.87
#2014-07-11| 589.87
#2014-07-14| 589.87
#2014-07-15| 589.87
#2014-07-16| 589.87
#2014-07-17| 589.87
#2014-07-18| 589.87
#2014-07-21| 589.87
#2014-07-22| 589.87
#2014-07-23| 589.87
#2014-07-24| 589.87
#2014-07-25| 589.87
#2014-07-28| 619.36
#2014-07-29| 619.36
#2014-07-30| 619.36
#2014-07-31| 619.36
#2014-08-01| 619.36
#2014-08-04| .
#2014-08-05| 619.36
#2014-08-06| 619.36
#2014-08-07| 619.36
#2014-08-08| 619.36
#2014-08-11| 619.36
#2014-08-12| 634.11
#2014-08-13| 634.11
#2014-08-14| 634.11
#2014-08-15| 641.48
#2014-08-18| 641.48
#2014-08-19| 641.48
#2014-08-20| 641.48
#2014-08-21| 641.48
#2014-08-22| 670.98
#2014-08-25| 700.47
#2014-08-26| 700.47
#2014-08-27| 700.47
#2014-08-28| 707.84
#2014-08-29| 707.84
#2014-09-01| 707.84
#2014-09-02| 707.84
#2014-09-03| 707.84
#2014-09-04| 707.84
#2014-09-05| 707.84
#2014-09-08| 707.84
#2014-09-09| 737.34
#2014-09-10| 737.34
#2014-09-11| 737.34
#2014-09-12| 752.08
#2014-09-15| 752.08
#2014-09-16| 752.08
#2014-09-17| 799.27
#2014-09-18| 840.56
#2014-09-19| 840.56
#2014-09-22| 840.56
#2014-09-23| 840.56
#2014-09-24| 840.56
#2014-09-25| 840.56
#2014-09-26| 840.56
#2014-09-29| 847.94
#2014-09-30| 847.94
#2014-10-01| 877.43
#2014-10-02| 877.43
#2014-10-03| 877.43
#2014-10-06| 877.43
#2014-10-07| 862.68
#2014-10-08| 862.68
#2014-10-09| 862.68
#2014-10-10| 862.68
#2014-10-13| 862.68
#2014-10-14| 862.68
#2014-10-15| 862.68
#2014-10-16| 862.68
#2014-10-17| 862.68
#2014-10-20| 870.06
#2014-10-21| 884.80
#2014-10-22| 884.80
#2014-10-23| 875.96
#2014-10-24| 862.68
#2014-10-27| 847.94
#2014-10-28| 847.94
#2014-10-29| 847.94
#2014-10-30| 847.94
#2014-10-31| 847.94
#2014-11-03| 847.94
#2014-11-04| 847.94
#2014-11-05| 847.94
#2014-11-06| 847.94
#2014-11-07| 847.94
#2014-11-10| 847.94
#2014-11-11| 847.94
#2014-11-12| 847.94
#2014-11-13| 847.94
#2014-11-14| 847.94
#2014-11-17| 847.94
#2014-11-18| 847.94
#2014-11-19| 847.94
#2014-11-20| .
#2014-11-21| 847.94
#2014-11-24| 847.94
#2014-11-25| 847.94
#2014-11-26| 847.94
#2014-11-27| 847.94
#2014-11-28| 847.94
#2014-12-01| 847.94
#2014-12-02| 833.19
#2014-12-03| 800.75
#2014-12-04| 800.75
#2014-12-05| .
#2014-12-08| 800.75
#2014-12-09| 788.95
#2014-12-10| 788.95
#2014-12-11| 788.95
#2014-12-12| 774.20
#2014-12-15| 774.20
#2014-12-16| 762.41
#2014-12-17| 762.41
#2014-12-18| 762.41
#2014-12-19| 762.41
#2014-12-22| 763.88
#2014-12-23| 763.88
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 763.88
#2014-12-30| 763.88
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 763.88
#2015-01-05| 752.08
#2015-01-06| 752.08
#2015-01-07| 752.08
#2015-01-08| 752.08
#2015-01-09| 752.08
#2015-01-12| 752.08
#2015-01-13| 752.08
#2015-01-14| 744.71
#2015-01-15| 744.71
#2015-01-16| 744.71
#2015-01-19| 744.71
#2015-01-20| 744.71
#2015-01-21| 737.34
#2015-01-22| 737.34
#2015-01-23| 737.34
#2015-01-26| 737.34
#2015-01-27| 737.34
#2015-01-28| 737.34
#2015-01-29| 737.34
#2015-01-30| 884.80
#2015-02-02| 899.55
#2015-02-03| 906.92
#2015-02-04| 906.92
#2015-02-05| 906.92
#2015-02-06| 943.79
#2015-02-09| 960.01
#2015-02-10| 960.01
#2015-02-11| 960.01
#2015-02-12| 1010.15
#2015-02-13| 1030.80
#2015-02-16| 1067.66
#2015-02-17| 1067.66
#2015-02-18| 1067.66
#2015-02-19| 1017.52
#2015-02-20| 1017.52
#2015-02-23| 1017.52
#2015-02-24| 1017.52
#2015-02-25| 1017.52
#2015-02-26| 1017.52
#2015-02-27| 1024.90
#2015-03-02| 1032.27
#2015-03-03| 1067.66
#2015-03-04| 1076.51
#2015-03-05| 1032.27
#2015-03-06| 1032.27
#2015-03-09| 1032.27
#2015-03-10| 1076.51
#2015-03-11| 1076.51
#2015-03-12| 1164.99
#2015-03-13| 1142.87
#2015-03-16| 1142.87
#2015-03-17| 1135.50
#2015-03-18| 1135.50
#2015-03-19| 1135.50
#2015-03-20| 1131.07
#2015-03-23| 1131.07
#2015-03-24| 1131.07
#2015-03-25| 1106.00
#2015-03-26| 1106.00
#2015-03-27| 1106.00
#2015-03-30| 1106.00
#2015-03-31| 1106.00
#2015-04-01| 1106.00
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1106.00
#2015-04-08| 1106.00
#2015-04-09| 1160.57
#2015-04-10| 1160.57
#2015-04-13| 1106.00
#2015-04-14| 1106.00
#2015-04-15| 1106.00
#2015-04-16| 1106.00
#2015-04-17| 1106.00
#2015-04-20| 1106.00
#2015-04-21| 1106.00
#2015-04-22| 1184.16
#2015-04-23| .
#2015-04-24| 1194.48
#2015-04-27| 1194.48
#2015-04-28| 1253.47
#2015-04-29| 1263.79
#2015-04-30| 1253.47
#2015-05-01| .
#2015-05-04| 1253.47
#2015-05-05| 1290.34
#2015-05-06| 1290.34
#2015-05-07| 1246.10
#2015-05-08| 1246.10
#2015-05-11| 1246.10
#2015-05-12| 1246.10
#2015-05-13| 1291.81
#2015-05-14| .
#2015-05-15| 1237.25
#2015-05-18| 1237.25
#2015-05-19| 1237.25
#2015-05-20| 1237.25
#2015-05-21| 1237.25
#2015-05-22| 1237.25
#2015-05-25| .
#2015-05-26| 1237.25
#2015-05-27| 1237.25
#2015-05-28| 1237.25
#2015-05-29| 1237.25
#2015-06-01| 1246.10
#2015-06-02| 1246.10
#2015-06-03| 1246.10
#2015-06-04| 1232.83
#2015-06-05| 1290.34
#2015-06-08| 1415.69
#2015-06-09| 1532.18
#2015-06-10| 1532.18
#2015-06-11| 1532.18
#2015-06-12| 1526.29
#2015-06-15| 1526.29
#2015-06-16| 1526.29
#2015-06-17| .
#2015-06-18| 1526.29
#2015-06-19| 1555.78
#2015-06-22| 1505.64
#2015-06-23| 1505.64
#2015-06-24| 1505.64
#2015-06-25| 1505.64
#2015-06-26| 1511.54
#2015-06-29| 1563.15
#2015-06-30| 1563.15
#2015-07-01| 1592.65
#2015-07-02| 1703.25
#2015-07-03| 1762.23
#2015-07-06| 1799.10
#2015-07-07| 1785.83
#2015-07-08| 1803.52
#2015-07-09| 1806.47
#2015-07-10| 1841.87
#2015-07-13| 1841.87
#2015-07-14| 1841.87
#2015-07-15| 1841.87
#2015-07-16| 1841.87
#2015-07-17| 1841.87
#2015-07-20| 1841.87
#2015-07-21| 1841.87
#2015-07-22| 1841.87
#2015-07-23| 1841.87
#2015-07-24| 1781.40
#2015-07-27| 1781.40
#2015-07-28| 1781.40
#2015-07-29| 1781.40
#2015-07-30| 1769.61
#2015-07-31| 1756.33
#2015-08-03| .
#2015-08-04| 1756.33
#2015-08-05| 1769.61
#2015-08-06| 1769.61
#2015-08-07| 1747.49
#2015-08-10| 1747.49
#2015-08-11| 1747.49
#2015-08-12| 1747.49
#2015-08-13| 1821.22
#2015-08-14| 1821.22
#2015-08-17| 1872.83
#2015-08-18| 1872.83
#2015-08-19| 1872.83
#2015-08-20| 1872.83
#2015-08-21| 1903.80
#2015-08-24| 1813.85
#2015-08-25| 1813.85
#2015-08-26| 1769.61
#2015-08-27| 1903.80
#2015-08-28| 1924.45
#2015-08-31| 1924.45
#2015-09-01| 1924.45
#2015-09-02| 1924.45
#2015-09-03| 1924.45
#2015-09-04| 1924.45
#2015-09-07| 1878.73
#2015-09-08| 1878.73
#2015-09-09| 1878.73
#2015-09-10| 1878.73
#2015-09-11| 1924.45
#2015-09-14| 1924.45
#2015-09-15| 1924.45
#2015-09-16| 1955.42
#2015-09-17| 1955.42
#2015-09-18| 1955.42
#2015-09-21| 1955.42
#2015-09-22| 1955.42
#2015-09-23| 1875.78
#2015-09-24| 1875.78
#2015-09-25| 1965.74
#2015-09-28| 1965.74
#2015-09-29| 1965.74
#2015-09-30| 1965.74
#2015-10-01| 1965.74
#2015-10-02| 1965.74
#2015-10-05| 1875.78
#2015-10-06| 1874.31
#2015-10-07| 1874.31
#2015-10-08| 1865.46
#2015-10-09| 1902.33
#2015-10-12| 1917.07
#2015-10-13| 2004.08
#2015-10-14| 2004.08
#2015-10-15| 1964.26
#2015-10-16| 2020.30
#2015-10-19| 2020.30
#2015-10-20| 1972.37
#2015-10-21| 1972.37
#2015-10-22| 1972.37
#2015-10-23| 1972.37
#2015-10-26| 1927.40
#2015-10-27| 1972.37
#2015-10-28| 1972.37
#2015-10-29| 2108.78
#2015-10-30| 2153.02
#2015-11-02| 2153.02
#2015-11-03| 2153.02
#2015-11-04| 2167.77
#2015-11-05| 2206.11
#2015-11-06| 2182.52
#2015-11-09| 2182.52
#2015-11-10| 2212.01
#2015-11-11| 2212.01
#2015-11-12| 2212.01
#2015-11-13| 2226.76
#2015-11-16| 2226.76
#2015-11-17| 2226.76
#2015-11-18| 2138.28
#2015-11-19| 2138.28
#2015-11-20| 2123.53
#2015-11-23| 2212.01
#2015-11-24| 2108.78
#2015-11-25| 2212.01
#2015-11-26| 2212.01
#2015-11-27| 2212.01
#2015-11-30| 2175.14
#2015-12-01| 2175.14
#2015-12-02| 2212.01
#2015-12-03| 2212.01
#2015-12-04| 2212.01
#2015-12-07| 2256.25
#2015-12-08| 2396.34
#2015-12-09| 2536.44
#2015-12-10| 2418.46
#2015-12-11| 2499.57
#2015-12-14| 2521.69
#2015-12-15| 2595.42
#2015-12-16| 2698.65
#2015-12-17| 2728.14
#2015-12-18| 2831.37
#2015-12-21| 2801.88
#2015-12-22| 2801.88
#2015-12-23| 2728.14
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2728.14
#2015-12-29| 2728.14
#2015-12-30| 2728.14
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2706.02
#2016-01-05| 2742.89
#2016-01-06| 2698.65
#2016-01-07| 2683.90
#2016-01-08| 2742.89
#2016-01-11| 2742.89
#2016-01-12| 2676.53
#2016-01-13| 2654.41
#2016-01-14| 2580.68
#2016-01-15| 2536.44
#2016-01-18| 2447.96
#2016-01-19| 2492.20
#2016-01-20| 2477.45
#2016-01-21| 2506.94
#2016-01-22| 2521.69
#2016-01-25| 2521.69
#2016-01-26| 2521.69
#2016-01-27| 2521.69
#2016-01-28| 2521.69
#2016-01-29| 2506.94
#2016-02-01| 2506.94
#2016-02-02| 2506.94
#2016-02-03| 2506.94
#2016-02-04| 2470.08
#2016-02-05| 2470.08
#2016-02-08| 2381.60
#2016-02-09| 2381.60
#2016-02-10| 2359.48
#2016-02-11| 2241.50
#2016-02-12| 2241.50
#2016-02-15| 2248.88
#2016-02-16| 2248.88
#2016-02-17| 2248.88
#2016-02-18| 2263.62
#2016-02-19| 2263.62
#2016-02-22| 2263.62
#2016-02-23| 2248.88
#2016-02-24| 2274.68
#2016-02-25| 2300.49
#2016-02-26| 2366.85
#2016-02-29| 2359.48
#2016-03-01| 2359.48
#2016-03-02| 2506.94
#2016-03-03| 2551.18
#2016-03-04| 2551.18
#2016-03-07| 2492.20
#2016-03-08| 2551.18
#2016-03-09| 2551.18
#2016-03-10| 2551.18
#2016-03-11| 2551.18
#2016-03-14| 2551.18
#2016-03-15| 2551.18
#2016-03-16| 2551.18
#2016-03-17| 2551.18
#2016-03-18| 2551.18
#2016-03-21| 2492.20
#2016-03-22| 2492.20
#2016-03-23| 2492.20
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2492.20
#2016-03-30| 2484.82
#2016-03-31| 2529.06
#2016-04-01| 2536.44
#2016-04-04| 2477.45
#2016-04-05| 2580.68
#2016-04-06| 2580.68
#2016-04-07| 2580.68
#2016-04-08| 2543.81
#2016-04-11| 2543.81
#2016-04-12| 2484.82
#2016-04-13| 2492.20
#2016-04-14| 2492.20
#2016-04-15| 2492.20
#2016-04-18| 2447.96
#2016-04-19| 2418.46
#2016-04-20| 2433.21
#2016-04-21| .
#2016-04-22| 2433.21
#2016-04-25| 2499.57
#2016-04-26| 2529.06
#2016-04-27| 2543.81
#2016-04-28| 2433.21
#2016-04-29| 2381.60
#2016-05-02| 2381.60
#2016-05-03| 2381.60
#2016-05-04| 2374.22
#2016-05-05| .
#2016-05-06| 2418.46
#2016-05-09| 2433.21
#2016-05-10| 2506.94
#2016-05-11| 2506.94
#2016-05-12| 2499.57
#2016-05-13| 2499.57
#2016-05-16| .
#2016-05-17| 2447.96
#2016-05-18| 2447.96
#2016-05-19| 2447.96
#2016-05-20| 2447.96
#2016-05-23| 2403.72
#2016-05-24| 2462.70
#2016-05-25| 2462.70
#2016-05-26| 2462.70
#2016-05-27| 2492.20
#2016-05-30| 2521.69
#2016-05-31| 2551.18
#2016-06-01| 2551.18
#2016-06-02| 2525.38
#2016-06-03| 2543.81
#2016-06-06| 2477.45
#2016-06-07| 2521.69
#2016-06-08| 2477.45
#2016-06-09| 2543.81
#2016-06-10| 2543.81
#2016-06-13| 2543.81
#2016-06-14| 2543.81
#2016-06-15| 2492.20
#2016-06-16| 2492.20
#2016-06-17| .
#2016-06-20| 2484.82
#2016-06-21| 2484.82
#2016-06-22| 2484.82
#2016-06-23| 2484.82
#2016-06-24| 2484.82
#2016-06-27| 2462.70
#2016-06-28| 2514.32
#2016-06-29| 2514.32
#2016-06-30| 2521.69
#2016-07-01| 2558.56
#2016-07-04| 2558.56
#2016-07-05| 2558.56
#2016-07-06| 2521.69
#2016-07-07| 2521.69
#2016-07-08| 2521.69
#2016-07-11| 2536.44
#2016-07-12| 2536.44
#2016-07-13| 2558.56
#2016-07-14| 2551.18
#2016-07-15| 2551.18
#2016-07-18| 2551.18
#2016-07-19| 2492.20
#2016-07-20| 2492.20
#2016-07-21| 2492.20
#2016-07-22| 2492.20
#2016-07-25| 2492.20
#2016-07-26| 2492.20
#2016-07-27| 2492.20
#2016-07-28| 2433.21
#2016-07-29| 2440.58
#2016-08-01| .
#2016-08-02| 2440.58
#2016-08-03| 2433.21
#2016-08-04| 2433.21
#2016-08-05| 2433.21
#2016-08-08| 2433.21
#2016-08-09| 2433.21
#2016-08-10| 2433.21
#2016-08-11| 2433.21
#2016-08-12| 2433.21
#2016-08-15| 2433.21
#2016-08-16| 2492.20
#2016-08-17| 2492.20
#2016-08-18| 2440.58
#2016-08-19| 2440.58
#2016-08-22| 2440.58
#2016-08-23| 2440.58
#2016-08-24| 2462.70
#2016-08-25| 2588.05
#2016-08-26| 2588.05
#2016-08-29| 2506.94
#2016-08-30| 2462.70
#2016-08-31| 2477.45
#2016-09-01| 2492.20
#2016-09-02| 2514.32
#2016-09-05| 2514.32
#2016-09-06| 2514.32
#2016-09-07| 2565.93
#2016-09-08| 2565.93
#2016-09-09| 2521.69
#2016-09-12| 2514.32
#2016-09-13| 2514.32
#2016-09-14| 2506.94
#2016-09-15| 2521.69
#2016-09-16| 2506.94
#2016-09-19| 2506.94
#2016-09-20| 2506.94
#2016-09-21| 2484.82
#2016-09-22| 2529.06
#2016-09-23| 2529.06
#2016-09-26| 2477.45
#2016-09-27| 2543.81
#2016-09-28| 2506.94
#2016-09-29| 2506.94
#2016-09-30| 2455.33
#2016-10-03| 2506.94
#2016-10-04| 2529.06
#2016-10-05| 2529.06
#2016-10-06| 2477.45
#2016-10-07| 2477.45
#2016-10-10| 2506.94
#2016-10-11| 2521.69
#2016-10-12| 2521.69
#2016-10-13| 2536.44
#2016-10-14| 2506.94
#2016-10-17| 2506.94
#2016-10-18| 2506.94
#2016-10-19| 2506.94
#2016-10-20| 2506.94
#2016-10-21| 2506.94
#2016-10-24| 2506.94
#2016-10-25| 2470.08
#2016-10-26| 2470.08
#2016-10-27| 2558.56
#2016-10-28| 2558.56
#2016-10-31| 2595.42
#2016-11-01| 2628.60
#2016-11-02| 2676.53
#2016-11-03| 2683.90
#2016-11-04| 2683.90
#2016-11-07| 2728.14
#2016-11-08| 2676.53
#2016-11-09| 2720.77
#2016-11-10| 2838.74
#2016-11-11| 2838.74
#2016-11-14| 2927.22
#2016-11-15| 2912.48
#2016-11-16| 2875.61
#2016-11-17| 2875.61
#2016-11-18| 2934.60
#2016-11-21| 2905.10
#2016-11-22| 2927.22
#2016-11-23| 2949.34
#2016-11-24| 2978.84
#2016-11-25| 2912.48
#2016-11-28| 2978.84
#2016-11-29| 2978.84
#2016-11-30| 2956.72
#2016-12-01| 2956.72
#2016-12-02| 2941.97
#2016-12-05| 2941.97
#2016-12-06| 2986.21
#2016-12-07| 3008.33
#2016-12-08| 3008.33
#2016-12-09| 3008.33
#2016-12-12| 3000.96
#2016-12-13| 2978.84
#2016-12-14| 3015.71
#2016-12-15| 2949.34
#2016-12-16| 3015.71
#2016-12-19| 2949.34
#2016-12-20| 2934.60
#2016-12-21| 2934.60
#2016-12-22| 3000.96
#2016-12-23| 3000.96
#2016-12-26| .
#2016-12-27| 3000.96
#2016-12-28| 3008.33
#2016-12-29| 3008.33
#2016-12-30| 3008.33
#2017-01-02| 3030.45
#2017-01-03| 3030.45
#2017-01-04| 3067.32
#2017-01-05| 3126.31
#2017-01-06| 3118.93
#2017-01-09| 3141.05
#2017-01-10| 3155.80
#2017-01-11| 3200.04
#2017-01-12| 3222.16
#2017-01-13| 3236.91
#2017-01-16| 3259.03
#2017-01-17| 3347.51
#2017-01-18| 3347.51
#2017-01-19| 3340.13
#2017-01-20| 3362.25
#2017-01-23| 3377.00
#2017-01-24| 3347.51
#2017-01-25| 3347.51
#2017-01-26| 3347.51
#2017-01-27| 3502.35
#2017-01-30| 3480.23
#2017-01-31| 3502.35
#2017-02-01| 3730.92
#2017-02-02| 4217.56
#2017-02-03| 4195.44
#2017-02-06| 4033.23
#2017-02-07| 4033.23
#2017-02-08| 3981.62
#2017-02-09| 4129.08
#2017-02-10| 4129.08
#2017-02-13| 4195.44
#2017-02-14| 4195.44
#2017-02-15| 4114.34
#2017-02-16| 4114.34
#2017-02-17| 4114.34
#2017-02-20| 4379.78
#2017-02-21| 4394.52
#2017-02-22| 4556.74
#2017-02-23| 4512.50
#2017-02-24| 4512.50
#2017-02-27| 4424.02
#2017-02-28| 4483.00
#2017-03-01| 4424.02
#2017-03-02| 4453.51
#2017-03-03| 4527.24
#2017-03-06| 3863.64
#2017-03-07| 4247.06
#2017-03-08| 4350.28
#2017-03-09| 4350.28
#2017-03-10| 4306.04
#2017-03-13| 4416.64
#2017-03-14| 4387.15
#2017-03-15| 4446.14
#2017-03-16| 4365.03
#2017-03-17| 4276.55
#2017-03-20| 4409.27
#2017-03-21| 4416.64
#2017-03-22| 4394.52
#2017-03-23| 4394.52
#2017-03-24| 4365.03
#2017-03-27| 4365.03
#2017-03-28| 4401.90
#2017-03-29| 4424.02
#2017-03-30| 4350.28
#2017-03-31| 4350.28
#2017-04-03| 4365.03
#2017-04-04| 4320.79
#2017-04-05| 4320.79
#2017-04-06| 4291.30
#2017-04-07| 4254.43
#2017-04-10| 4335.54
#2017-04-11| 4335.54
#2017-04-12| 4261.80
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4114.34
#2017-04-19| 4195.44
#2017-04-20| .
#2017-04-21| 4151.20
#2017-04-24| 4210.19
#2017-04-25| 4261.80
#2017-04-26| 4261.80
#2017-04-27| 4276.55
#2017-04-28| 4306.04
#2017-05-01| .
#2017-05-02| 4291.30
#2017-05-03| 4320.79
#2017-05-04| 4350.28
#2017-05-05| 4424.02
#2017-05-08| 4497.75
#2017-05-09| 4438.76
#2017-05-10| 4571.48
#2017-05-11| 4541.99
#2017-05-12| 4689.46
#2017-05-15| 4689.46
#2017-05-16| 4689.46
#2017-05-17| 4630.47
#2017-05-18| 4645.22
#2017-05-19| 4851.67
#2017-05-22| 4866.42
#2017-05-23| 4895.91
#2017-05-24| 4777.94
#2017-05-25| .
#2017-05-26| 4777.94
#2017-05-29| 4792.69
#2017-05-30| 4718.95
#2017-05-31| 4718.95
#2017-06-01| 4777.94
#2017-06-02| 4733.70
#2017-06-05| .
#2017-06-06| 4733.70
#2017-06-07| 4777.94
#2017-06-08| 4836.93
#2017-06-09| 4881.17
#2017-06-12| 4991.77
#2017-06-13| 4991.77
#2017-06-14| 4947.53
#2017-06-15| 4947.53
#2017-06-16| 4947.53
#2017-06-19| 5013.89
#2017-06-20| 5013.89
#2017-06-21| 5058.13
#2017-06-22| 5058.13
#2017-06-23| 5058.13
#2017-06-26| 4895.91
#2017-06-27| 4895.91
#2017-06-28| 4940.15
#2017-06-29| 4881.17
#2017-06-30| 4800.06
#2017-07-03| 4807.43
#2017-07-04| 4792.69
#2017-07-05| 4792.69
#2017-07-06| 4755.82
#2017-07-07| 4851.67
#2017-07-10| 4777.94
#2017-07-11| 4763.19
#2017-07-12| 4785.31
#2017-07-13| 4718.95
#2017-07-14| 4645.22
#2017-07-17| 4600.98
#2017-07-18| 4600.98
#2017-07-19| 4600.98
#2017-07-20| 4755.82
#2017-07-21| 4652.59
#2017-07-24| 4652.59
#2017-07-25| 4652.59
#2017-07-26| 4652.59
#2017-07-27| 4652.59
#2017-07-28| 4652.59
#2017-07-31| 4726.33
#2017-08-01| 4726.33
#2017-08-02| 4733.70
#2017-08-03| 4733.70
#2017-08-04| 4733.70
#2017-08-07| .
#2017-08-08| 4630.47
#2017-08-09| 4659.97
#2017-08-10| 4814.81
#2017-08-11| 4814.81
#2017-08-14| 4814.81
#2017-08-15| 4741.07
#2017-08-16| 4741.07
#2017-08-17| 4645.22
#2017-08-18| 4733.70
#2017-08-21| 4615.72
#2017-08-22| 4645.22
#2017-08-23| 4659.97
#2017-08-24| 4541.99
#2017-08-25| 4483.00
#2017-08-28| 4387.15
#2017-08-29| 4276.55
#2017-08-30| 4276.55
#2017-08-31| 4276.55
#2017-09-01| 4276.55
#2017-09-04| 4143.83
#2017-09-05| 4158.58
#2017-09-06| 4158.58
#2017-09-07| 4121.71
#2017-09-08| 4173.32
#2017-09-11| 4173.32
#2017-09-12| 4173.32
#2017-09-13| 4173.32
#2017-09-14| 4158.58
#2017-09-15| 4143.83
#2017-09-18| 4158.58
#2017-09-19| 4106.96
#2017-09-20| 3966.87
#2017-09-21| 3789.91
#2017-09-22| 3856.27
#2017-09-25| 3896.82
#2017-09-26| 3896.82
#2017-09-27| 3988.99
#2017-09-28| 4129.08
#2017-09-29| 4173.32
#2017-10-02| 4217.56
#2017-10-03| 4527.24
#2017-10-04| 4615.72
#2017-10-05| 4623.10
#2017-10-06| 4483.00
#2017-10-09| 4483.00
#2017-10-10| 4483.00
#2017-10-11| 4446.14
#2017-10-12| 4446.14
#2017-10-13| 4387.15
#2017-10-16| 4387.15
#2017-10-17| 4306.04
#2017-10-18| 4306.04
#2017-10-19| 4306.04
#2017-10-20| 4269.18
#2017-10-23| 4269.18
#2017-10-24| 4269.18
#2017-10-25| 4276.55
#2017-10-26| 4129.08
#2017-10-27| 4129.08
#2017-10-30| 4077.47
#2017-10-31| 4047.98
#2017-11-01| 4047.98
#2017-11-02| 4003.74
#2017-11-03| 4003.74
#2017-11-06| 4047.98
#2017-11-07| 4047.98
#2017-11-08| 4092.22
#2017-11-09| 4136.46
#2017-11-10| 4136.46
#2017-11-13| 4136.46
#2017-11-14| 4047.98
#2017-11-15| 4047.98
#2017-11-16| 4047.98
#2017-11-17| 4018.48
#2017-11-20| 4033.23
#2017-11-21| 3981.62
#2017-11-22| 4003.74
#2017-11-23| 3955.81
#2017-11-24| 3907.88
#2017-11-27| 3907.88
#2017-11-28| 3988.99
#2017-11-29| 3988.99
#2017-11-30| 3834.15
#2017-12-01| 3863.64
#2017-12-04| 3848.90
#2017-12-05| 3848.90
#2017-12-06| 3782.53
#2017-12-07| 3863.64
#2017-12-08| 3863.64
#2017-12-11| 3789.91
#2017-12-12| 3893.14
#2017-12-13| 3915.26
#2017-12-14| 3893.14
#2017-12-15| 3893.14
#2017-12-18| 3907.88
#2017-12-19| 3907.88
#2017-12-20| 3952.12
#2017-12-21| 3952.12
#2017-12-22| 3966.87
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3981.62
#2017-12-28| 3966.87
#2017-12-29| 3952.12
#2018-01-01| .
#2018-01-02| 3952.12
#2018-01-03| 3952.12
#2018-01-04| 3952.12
#2018-01-05| 3893.14
#2018-01-08| 3841.52
#2018-01-09| 3937.38
#2018-01-10| 3937.38
#2018-01-11| 3907.88
#2018-01-12| 3893.14
#2018-01-15| 3981.62
#2018-01-16| 3981.62
#2018-01-17| 3893.14
#2018-01-18| 3988.99
#2018-01-19| 4011.11
#2018-01-22| 4011.11
#2018-01-23| 4011.11
#2018-01-24| 4011.11
#2018-01-25| 4011.11
#2018-01-26| 3907.88
#2018-01-29| 3907.88
#2018-01-30| 3922.63
#2018-01-31| 3974.24
#2018-02-01| 3856.27
#2018-02-02| 3730.92
#2018-02-05| 3738.29
#2018-02-06| 3649.81
#2018-02-07| 3708.80
#2018-02-08| 3708.80
#2018-02-09| 3767.79
#2018-02-12| 3686.68
#2018-02-13| 3686.68
#2018-02-14| 3686.68
#2018-02-15| 3686.68
#2018-02-16| 3686.68
#2018-02-19| 3686.68
#2018-02-20| 3612.95
#2018-02-21| 3642.44
#2018-02-22| 3657.19
#2018-02-23| 3657.19
#2018-02-26| 3657.19
#2018-02-27| 3598.20
#2018-02-28| 3612.95
#2018-03-01| 3612.95
#2018-03-02| 3612.95
#2018-03-05| 3686.68
#2018-03-06| 3649.81
#2018-03-07| 3671.93
#2018-03-08| 3671.93
#2018-03-09| 3671.93
#2018-03-12| 3671.93
#2018-03-13| 3612.95
#2018-03-14| 3627.69
#2018-03-15| 3649.81
#2018-03-16| 3649.81
#2018-03-19| 3612.95
#2018-03-20| 3686.68
#2018-03-21| 3708.80
#2018-03-22| 3657.19
#2018-03-23| 3598.20
#2018-03-26| 3635.07
#2018-03-27| 3642.44
#2018-03-28| 3642.44
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3458.11
#2018-04-04| 3480.23
#2018-04-05| 3480.23
#2018-04-06| 3480.23
#2018-04-09| 3480.23
#2018-04-10| 3480.23
#2018-04-11| 3391.75
#2018-04-12| 3472.85
#2018-04-13| 3487.60
#2018-04-16| 3458.11
#2018-04-17| 3059.95
#2018-04-18| 3111.56
#2018-04-19| .
#2018-04-20| 3185.29
#2018-04-23| 3185.29
#2018-04-24| 3177.92
#2018-04-25| 3251.65
#2018-04-26| 3192.67
#2018-04-27| 3126.31
#2018-04-30| 3096.81
#2018-05-01| .
#2018-05-02| 3133.68
#2018-05-03| 3141.05
#2018-05-04| 3141.05
#2018-05-07| 3141.05
#2018-05-08| 3111.56
#2018-05-09| 3089.44
#2018-05-10| .
#2018-05-11| 3067.32
#2018-05-14| 3067.32
#2018-05-15| 3104.19
#2018-05-16| 3155.80
#2018-05-17| 3170.55
#2018-05-18| 3244.28
#2018-05-21| .
#2018-05-22| 3288.52
#2018-05-23| 3288.52
#2018-05-24| 3266.40
#2018-05-25| 3266.40
#2018-05-28| 3266.40
#2018-05-29| 3266.40
#2018-05-30| 3266.40
#2018-05-31| 3229.53
#2018-06-01| 3192.67
#2018-06-04| 3141.05
#2018-06-05| 3074.69
#2018-06-06| 3074.69
#2018-06-07| 3030.45
#2018-06-08| 3030.45
#2018-06-11| 3030.45
#2018-06-12| 3030.45
#2018-06-13| 2986.21
#2018-06-14| 3059.95
#2018-06-15| 3096.81
#2018-06-18| 3052.57
#2018-06-19| 3052.57
#2018-06-20| 3037.83
#2018-06-21| 3037.83
#2018-06-22| 3067.32
#2018-06-25| 3067.32
#2018-06-26| 3067.32
#2018-06-27| 3052.57
#2018-06-28| 3023.08
#2018-06-29| 2993.59
#2018-07-02| 3037.83
#2018-07-03| 3096.81
#2018-07-04| 3037.83
#2018-07-05| 2993.59
#2018-07-06| 2993.59
#2018-07-09| 2927.22
#2018-07-10| 2927.22
#2018-07-11| 2927.22
#2018-07-12| 2927.22
#2018-07-13| 2927.22
#2018-07-16| 2949.34
#2018-07-17| 2949.34
#2018-07-18| 2949.34
#2018-07-19| 2916.16
#2018-07-20| 2949.34
#2018-07-23| 3155.80
#2018-07-24| 3244.28
#2018-07-25| 3244.28
#2018-07-26| 3222.16
#2018-07-27| 3222.16
#2018-07-30| 3170.55
#2018-07-31| 3170.55
#2018-08-01| 3148.43
#2018-08-02| 3177.92
#2018-08-03| 3170.55
#2018-08-06| .
#2018-08-07| 3170.55
#2018-08-08| 3170.55
#2018-08-09| 3118.93
#2018-08-10| 3118.93
#2018-08-13| 3192.67
#2018-08-14| 3192.67
#2018-08-15| 3288.52
#2018-08-16| 3185.29
#2018-08-17| 3082.07
#2018-08-20| 3074.69
#2018-08-21| 3074.69
#2018-08-22| 3019.39
#2018-08-23| 3096.81
#2018-08-24| 3111.56
#2018-08-27| 3096.81
#2018-08-28| 3059.95
#2018-08-29| 2993.59
#2018-08-30| 2993.59
#2018-08-31| 2993.59
#2018-09-03| 2993.59
#2018-09-04| 2993.59
#2018-09-05| 3067.32
#2018-09-06| 3067.32
#2018-09-07| 3133.68
#2018-09-10| 3133.68
#2018-09-11| 3082.07
#2018-09-12| 3082.07
#2018-09-13| 3059.95
#2018-09-14| 2993.59
#2018-09-17| 3023.08
#2018-09-18| 3023.08
#2018-09-19| 3023.08
#2018-09-20| 3023.08
#2018-09-21| 3023.08
#2018-09-24| 3023.08
#2018-09-25| 3023.08
#2018-09-26| 3023.08
#2018-09-27| 3023.08
#2018-09-28| 3023.08
#2018-10-01| 3023.08
#2018-10-02| 3185.29
#2018-10-03| 3155.80
#2018-10-04| 3170.55
#2018-10-05| 3163.17
#2018-10-08| 3163.17
#2018-10-09| 3133.68
#2018-10-10| 3288.52
#2018-10-11| 3288.52
#2018-10-12| 3259.03
#2018-10-15| 3259.03
#2018-10-16| 3259.03
#2018-10-17| 3192.67
#2018-10-18| 3377.00
#2018-10-19| 3303.27
#2018-10-22| 3295.89
#2018-10-23| 3310.64
#2018-10-24| 3310.64
#2018-10-25| 3303.27
#2018-10-26| 3318.01
#2018-10-29| 3318.01
#2018-10-30| 3318.01
#2018-10-31| 3273.77
#2018-11-01| 3354.88
#2018-11-02| 3340.13
#2018-11-05| 3391.75
#2018-11-06| 3325.39
#2018-11-07| 3281.15
#2018-11-08| 3281.15
#2018-11-09| 3354.88
#2018-11-12| 3354.88
#2018-11-13| 3354.88
#2018-11-14| 3318.01
#2018-11-15| 3318.01
#2018-11-16| 3318.01
#2018-11-19| 3318.01
#2018-11-20| 3450.73
#2018-11-21| 3450.73
#2018-11-22| 3447.05
#2018-11-23| 3391.75
#2018-11-26| 3310.64
#2018-11-27| 3310.64
#2018-11-28| 3310.64
#2018-11-29| 3273.77
#2018-11-30| 3318.01
#2018-12-03| 3443.36
#2018-12-04| 3502.35
#2018-12-05| 3502.35
#2018-12-06| 3465.48
#2018-12-07| 3642.44
#2018-12-10| 3612.95
#2018-12-11| 3612.95
#2018-12-12| 3612.95
#2018-12-13| 3671.93
#2018-12-14| 3797.28
#2018-12-17| 3738.29
#2018-12-18| 3686.68
#2018-12-19| 3708.80
#2018-12-20| 3657.19
#2018-12-21| 3745.67
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 3738.29
#2018-12-28| 3738.29
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 3701.43
#2019-01-03| 3657.19
#2019-01-04| 3598.20
#2019-01-07| 3553.96
#2019-01-08| 3472.85
#2019-01-09| 3605.57
#2019-01-10| 3568.71
#2019-01-11| 3561.33
#2019-01-14| 3561.33
#2019-01-15| 3561.33
#2019-01-16| 3561.33
#2019-01-17| 3509.72
#2019-01-18| 3487.60
#2019-01-21| 3531.84
#2019-01-22| 3498.66
#2019-01-23| 3498.66
#2019-01-24| 3686.68
#2019-01-25| 3716.17
#2019-01-28| 3738.29
#2019-01-29| 3686.68
#2019-01-30| 3657.19
#2019-01-31| 3657.19
#2019-02-01| 3583.45
#2019-02-04| 3583.45
#2019-02-05| 3539.21
#2019-02-06| 3583.45
#2019-02-07| 3568.71
#2019-02-08| 3568.71
#2019-02-11| 3568.71
#2019-02-12| 3568.71
#2019-02-13| 3480.23
#2019-02-14| 3480.23
#2019-02-15| 3517.09
#2019-02-18| 3531.84
#2019-02-19| 3428.61
#2019-02-20| 3443.36
#2019-02-21| 3443.36
#2019-02-22| 3391.75
#2019-02-25| 3458.11
#2019-02-26| 3377.00
#2019-02-27| 3377.00
#2019-02-28| 3384.37
#2019-03-01| 3354.88
#2019-03-04| 3354.88
#2019-03-05| 3329.07
#2019-03-06| 3354.88
#2019-03-07| 3318.01
#2019-03-08| 3458.84
#2019-03-11| 3401.88
#2019-03-12| 3377.46
#2019-03-13| 3385.60
#2019-03-14| 3418.15
#2019-03-15| 3426.29
#2019-03-18| 3483.26
#2019-03-19| 3580.92
#2019-03-20| 3532.09
#2019-03-21| 3532.09
#2019-03-22| 3515.81
#2019-03-25| 3450.71
#2019-03-26| 3450.71
#2019-03-27| 3532.09
#2019-03-28| 3532.09
#2019-03-29| 3450.71
#2019-04-01| 3418.15
#2019-04-02| 3515.81
#2019-04-03| 3466.98
#2019-04-04| 3466.98
#2019-04-05| 3442.57
#2019-04-08| 3499.54
#2019-04-09| 3426.29
#2019-04-10| 3434.43
#2019-04-11| 3442.57
#2019-04-12| 3418.15
#2019-04-15| 3434.43
#2019-04-16| 3418.15
#2019-04-17| 3418.15
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 3401.88
#2019-04-24| 3401.88
#2019-04-25| .
#2019-04-26| 3377.46
#2019-04-29| 3377.46
#2019-04-30| 3377.46
#2019-05-01| .
#2019-05-02| 3401.88
#2019-05-03| 3434.43
#2019-05-06| 3385.60
#2019-05-07| 3418.15
#2019-05-08| 3515.81
#2019-05-09| 3523.95
#2019-05-10| 3678.58
#2019-05-13| 3792.52
#2019-05-14| 3886.11
#2019-05-15| 3979.71
#2019-05-16| 4000.05
#2019-05-17| 4044.81
#2019-05-20| 4052.95
#2019-05-21| 4134.34
#2019-05-22| 4236.07
#2019-05-23| 4215.72
#2019-05-24| 4256.41
#2019-05-27| 4248.27
#2019-05-28| 4183.17
#2019-05-29| 4175.03
#2019-05-30| .
#2019-05-31| 4175.03
#2019-06-03| 4158.75
#2019-06-04| 4158.75
#2019-06-05| 4232.00
#2019-06-06| 4232.00
#2019-06-07| 4166.89
#2019-06-10| .
#2019-06-11| 4223.86
#2019-06-12| 4223.86
#2019-06-13| 4232.00
#2019-06-14| 4232.00
#2019-06-17| .
#2019-06-18| 4232.00
#2019-06-19| 4232.00
#2019-06-20| 4248.27
#2019-06-21| 4175.03
#2019-06-24| 4175.03
#2019-06-25| 4183.17
#2019-06-26| 4183.17
#2019-06-27| 4166.89
#2019-06-28| 4166.89
#2019-07-01| 4134.34
#2019-07-02| 4134.34
#2019-07-03| 4134.34
#2019-07-04| 4134.34
#2019-07-05| 4069.23
#2019-07-08| 4069.23
#2019-07-09| 4069.23
#2019-07-10| 4069.23
#2019-07-11| 4069.23
#2019-07-12| 4069.23
#2019-07-15| 4150.61
#2019-07-16| 4150.61
#2019-07-17| 4085.51
#2019-07-18| 4069.23
#2019-07-19| 4069.23
#2019-07-22| 4069.23
#2019-07-23| 4069.23
#2019-07-24| 4069.23
#2019-07-25| 4069.23
#2019-07-26| 4020.40
#2019-07-29| 4020.40
#2019-07-30| 4020.40
#2019-07-31| 4020.40
#2019-08-01| 4036.67
#2019-08-02| 4061.09
#2019-08-05| .
#2019-08-06| 4061.09
#2019-08-07| 4061.09
#2019-08-08| 4052.95
#2019-08-09| 4052.95
#2019-08-12| 4069.23
#2019-08-13| 4109.92
#2019-08-14| 4109.92
#2019-08-15| 4020.40
#2019-08-16| 3987.84
#2019-08-19| 3987.84
#2019-08-20| 3987.84
#2019-08-21| 3987.84
#2019-08-22| 3987.84
#2019-08-23| 4020.40
#2019-08-26| 4012.26
#2019-08-27| 4012.26
#2019-08-28| 3987.84
#2019-08-29| 3906.46
#2019-08-30| 3906.46
#2019-09-02| 3906.46
#2019-09-03| 3906.46
#2019-09-04| 3906.46
#2019-09-05| 3857.63
#2019-09-06| 3833.21
#2019-09-09| 3833.21
#2019-09-10| 3833.21
#2019-09-11| 3833.21
#2019-09-12| 3833.21
#2019-09-13| 3833.21
#2019-09-16| 3727.41
#2019-09-17| 3759.97
#2019-09-18| 3759.97
#2019-09-19| 3808.80
#2019-09-20| 3808.80
#2019-09-23| 3808.80
#2019-09-24| 3808.80
#2019-09-25| 3743.69
#2019-09-26| 3759.97
#2019-09-27| 3715.21
#2019-09-30| 3707.07
#2019-10-01| 3707.07
#2019-10-02| 3678.58
#2019-10-03| 3703.00
#2019-10-04| 3727.41
#2019-10-07| 3727.41
#2019-10-08| 3727.41
#2019-10-09| 3727.41
#2019-10-10| 3727.41
#2019-10-11| 3694.86
#2019-10-14| 3621.61
#2019-10-15| 3686.72
#2019-10-16| 3637.89
#2019-10-17| 3637.89
#2019-10-18| 3646.03
#2019-10-21| 3686.72
#2019-10-22| 3686.72
#2019-10-23| 3694.86
#2019-10-24| 3662.31
#2019-10-25| 3686.72
#2019-10-28| 3686.72
#2019-10-29| 3646.03
#2019-10-30| 3686.72
#2019-10-31| 3759.97
#2019-11-01| 3841.35
#2019-11-04| 3963.43
#2019-11-05| 3971.57
#2019-11-06| 3971.57
#2019-11-07| 4085.51
#2019-11-08| 4052.95
#2019-11-11| 4052.95
#2019-11-12| 4044.81
#2019-11-13| 4069.23
#2019-11-14| 4288.97
#2019-11-15| 4288.97
#2019-11-18| 4378.49
#2019-11-19| 4329.66
#2019-11-20| 4329.66
#2019-11-21| 4321.52
#2019-11-22| 4366.28
#2019-11-25| 4329.66
#2019-11-26| 4297.11
#2019-11-27| 4411.04
#2019-11-28| 4459.87
#2019-11-29| 4427.32
#2019-12-02| 4468.01
#2019-12-03| 4468.01
#2019-12-04| 4419.18
#2019-12-05| 4394.77
#2019-12-06| 4459.87
#2019-12-09| 4378.49
#2019-12-10| 4378.49
#2019-12-11| 4378.49
#2019-12-12| 4313.38
#2019-12-13| 4288.97
#2019-12-16| 4288.97
#2019-12-17| 4280.83
#2019-12-18| 4280.83
#2019-12-19| 4321.52
#2019-12-20| 4272.69
#2019-12-23| 4272.69
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 4272.69
#2019-12-30| 4305.24
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 4305.24
#2020-01-03| 4305.24
#2020-01-06| 4207.58
#2020-01-07| 4232.00
#2020-01-08| 4232.00
#2020-01-09| 4183.17
#2020-01-10| 4183.17
#2020-01-13| 4166.89
#2020-01-14| 4166.89
#2020-01-15| 4207.58
#2020-01-16| 4256.41
#2020-01-17| 4264.55
#2020-01-20| 4240.14
#2020-01-21| 4240.14
#2020-01-22| 4240.14
#2020-01-23| 4199.44
#2020-01-24| 4264.55
#2020-01-27| 4232.00
#2020-01-28| 4232.00
#2020-01-29| 4215.72
#2020-01-30| 4166.89
#2020-01-31| 4288.97
#2020-02-03| 4288.97
#2020-02-04| 4288.97
#2020-02-05| 4288.97
#2020-02-06| 4317.45
#2020-02-07| 4370.35
#2020-02-10| 4366.28
#2020-02-11| 4362.21
#2020-02-12| 4362.21
#2020-02-13| 4354.07
#2020-02-14| 4341.87
#2020-02-17| 4321.52
#2020-02-18| 4321.52
#2020-02-19| 4329.66
#2020-02-20| 4317.45
#2020-02-21| 4288.97
#2020-02-24| 4232.00
#2020-02-25| 4175.03
#2020-02-26| 4118.06
#2020-02-27| 4028.54
#2020-02-28| 3987.84
#2020-03-02| 3703.00
#2020-03-03| 3955.29
#2020-03-04| 3955.29
#2020-03-05| 3784.38
#2020-03-06| 3816.94
#2020-03-09| 3656.41
#2020-03-10| 3648.12
#2020-03-11| 3747.62
#2020-03-12| 3482.30
#2020-03-13| 3573.50
#2020-03-16| 3316.47
#2020-03-17| 3283.31
#2020-03-18| 3283.31
#2020-03-19| 3349.64
#2020-03-20| 3590.08
#2020-03-23| 3482.30
#2020-03-24| 3482.30
#2020-03-25| 3590.08
#2020-03-26| 3822.24
#2020-03-27| 3963.19
#2020-03-30| 3963.19
#2020-03-31| 3855.40
#2020-04-01| 3747.62
#2020-04-02| 3755.91
#2020-04-03| 3664.70
#2020-04-06| 3664.70
#2020-04-07| 3838.82
#2020-04-08| 3772.49
#2020-04-09| 3772.49
#2020-04-10| 3772.49
#2020-04-13| 3772.49
#2020-04-14| 3813.95
#2020-04-15| 3797.36
#2020-04-16| 3805.65
#2020-04-17| 3830.53
#2020-04-20| 3813.95
#2020-04-21| 3813.95
#2020-04-22| 3805.65
#2020-04-23| 3805.65
#2020-04-24| 3789.07
#2020-04-27| 3847.11
#2020-04-28| 3905.15
#2020-04-29| 4021.23
#2020-04-30| 3963.19
#2020-05-01| 3963.19
#2020-05-04| 3731.03
#2020-05-05| 3706.16
#2020-05-06| 3747.62
#2020-05-07| 3888.57
#2020-05-08| 3896.86
#2020-05-11| 3954.90
#2020-05-12| 4070.97
#2020-05-13| 4187.05
#2020-05-14| 4029.52
#2020-05-15| 4137.30
#2020-05-18| 4203.63
#2020-05-19| 4211.92
#2020-05-20| 4311.42
#2020-05-21| 4311.42
#2020-05-22| 4303.13
#2020-05-25| 4294.83
#2020-05-26| 4460.66
#2020-05-27| 4535.28
#2020-05-28| 4535.28
#2020-05-29| 4543.57
#2020-06-01| 4543.57
#2020-06-02| 4502.11
#2020-06-03| 4535.28
#2020-06-04| 4560.15
#2020-06-05| 4692.81
#2020-06-08| 4634.77
#2020-06-09| 4651.36
#2020-06-10| 4643.06
#2020-06-11| 4643.06
#2020-06-12| 4643.06
#2020-06-15| 4643.06
#2020-06-16| 4800.60
#2020-06-17| 4800.60
#2020-06-18| 5016.17
#2020-06-19| 5090.79
#2020-06-22| 5090.79
#2020-06-23| 5157.12
#2020-06-24| 5289.78
#2020-06-25| 5289.78
#2020-06-26| 5198.57
#2020-06-29| 5198.57
#2020-06-30| 5198.57
#2020-07-01| 5190.28
#2020-07-02| 5140.54
#2020-07-03| 5148.83
#2020-07-06| 5140.54
#2020-07-07| 5132.24
#2020-07-08| 5132.24
#2020-07-09| 5132.24
#2020-07-10| 5132.24
#2020-07-13| 5132.24
#2020-07-14| 5140.54
#2020-07-15| 5107.37
#2020-07-16| 5107.37
#2020-07-17| 5107.37
#2020-07-20| 5107.37
#2020-07-21| 5123.95
#2020-07-22| 5132.24
#2020-07-23| 5115.66
#2020-07-24| 5115.66
#2020-07-27| 5115.66
#2020-07-28| 5115.66
#2020-07-29| 5107.37
#2020-07-30| 5074.21
#2020-07-31| 5057.62
#2020-08-03| .
#2020-08-04| 5007.88
#2020-08-05| 5041.04
#2020-08-06| 5007.88
#2020-08-07| 4958.13
#2020-08-10| 4958.13
#2020-08-11| 4999.59
#2020-08-12| 4974.71
#2020-08-13| 4974.71
#2020-08-14| 4974.71
#2020-08-17| 4974.71
#2020-08-18| 4958.13
#2020-08-19| 4966.42
#2020-08-20| 4958.13
#2020-08-21| 4958.13
#2020-08-24| 4958.13
#2020-08-25| 4966.42
#2020-08-26| 4974.71
#2020-08-27| 4974.71
#2020-08-28| 4974.71
#2020-08-31| 4991.29
#2020-09-01| 4991.29
#2020-09-02| 5007.88
#2020-09-03| 4999.59
#2020-09-04| 4966.42
#2020-09-07| 4974.71
#2020-09-08| 4958.13
#2020-09-09| 4958.13
#2020-09-10| 4958.13
#2020-09-11| 4958.13
#2020-09-14| 4933.26
#2020-09-15| 4933.26
#2020-09-16| 4933.26
#2020-09-17| 4933.26
#2020-09-18| 4966.42
#2020-09-21| 4900.09
#2020-09-22| 4875.22
#2020-09-23| 4850.34
#2020-09-24| 4842.05
#2020-09-25| 4742.56
#2020-09-28| 4725.98
#2020-09-29| 4767.43
#2020-09-30| 4775.72
#2020-10-01| 4800.60
#2020-10-02| 4866.93
#2020-10-05| 4891.80
#2020-10-06| 4974.71
#2020-10-07| 5065.92
#2020-10-08| 5115.66
#2020-10-09| 5240.03
#2020-10-12| 5322.94
#2020-10-13| 5397.56
#2020-10-14| 5546.80
#2020-10-15| 5497.06
#2020-10-16| 5530.22
#2020-10-19| 5480.47
#2020-10-20| 5430.73
#2020-10-21| 5463.89
#2020-10-22| 5687.75
#2020-10-23| 5990.38
#2020-10-26| 5837.00
#2020-10-27| 5729.21
#2020-10-28| 5687.75
#2020-10-29| 5828.70
#2020-10-30| 5770.67
#2020-11-02| 5638.01
#2020-11-03| 5638.01
#2020-11-04| 5720.92
#2020-11-05| 5720.92
#2020-11-06| 5903.33
#2020-11-09| 5911.62
#2020-11-10| 5579.97
#2020-11-11| 5658.74
#2020-11-12| 5658.74
#2020-11-13| 5658.74
#2020-11-16| 5654.59
#2020-11-17| 5638.01
#2020-11-18| 5737.50
#2020-11-19| 5787.25
#2020-11-20| 5803.83
#2020-11-23| 5820.41
#2020-11-24| 5895.03
#2020-11-25| 5886.74
#2020-11-26| 5845.29
#2020-11-27| 5853.58
#2020-11-30| 5861.87
#2020-12-01| 5878.45
#2020-12-02| 5953.07
#2020-12-03| 5953.07
#2020-12-04| 5969.65
#2020-12-07| 5969.65
#2020-12-08| 6069.15
#2020-12-09| 6176.93
#2020-12-10| 6226.68
#2020-12-11| 6268.14
#2020-12-14| 6284.72
#2020-12-15| 6284.72
#2020-12-16| 6276.43
#2020-12-17| 6317.88
#2020-12-18| 6317.88
#2020-12-21| 6268.14
#2020-12-22| 6268.14
#2020-12-23| 6293.01
#2020-12-24| 6293.01
#2020-12-25| 6293.01
#2020-12-28| 6351.05
#2020-12-29| 6566.62
#2020-12-30| 6616.37
#2020-12-31| 6616.37
#2021-01-01| 6616.37
#2021-01-04| 6666.11
#2021-01-05| 6632.95
#2021-01-06| 6690.99
#2021-01-07| 6608.08
#2021-01-08| 6608.08
#2021-01-11| 6599.78
#2021-01-12| 6599.78
#2021-01-13| 6616.37
#2021-01-14| 6682.70
#2021-01-15| 6666.11
#2021-01-18| 6666.11
#2021-01-19| 6666.11
#2021-01-20| 6666.11
#2021-01-21| 6632.95
#2021-01-22| 6624.66
#2021-01-25| 6632.95
#2021-01-26| 6632.95
#2021-01-27| 6682.70
#2021-01-28| 6707.57
#2021-01-29| 6765.61
#2021-02-01| 6765.61
#2021-02-02| 6690.99
#2021-02-03| 6591.49
#2021-02-04| 6558.33
#2021-02-05| 6550.04
#2021-02-08| 6550.04
#2021-02-09| 6558.33
#2021-02-10| 6558.33
#2021-02-11| 6566.62
#2021-02-12| 6632.95
#2021-02-15| 6574.91
#2021-02-16| 6616.37
#2021-02-17| 6608.08
#2021-02-18| 6599.78
#2021-02-19| 6599.78
#2021-02-22| 6599.78
#2021-02-23| 6599.78
#2021-02-24| 6599.78
#2021-02-25| 6674.41
#2021-02-26| 6641.24
#2021-03-01| 6699.28
#2021-03-02| 6674.41
#2021-03-03| 6881.69
#2021-03-04| 6831.94
#2021-03-05| 6848.52
#2021-03-08| 6831.94
#2021-03-09| 6831.94
#2021-03-10| 6815.36
#2021-03-11| 6765.61
#2021-03-12| 6831.94
#2021-03-15| 6848.52
#2021-03-16| 6856.81
#2021-03-17| 6856.81
#2021-03-18| 6831.94
#2021-03-19| 6902.41
#2021-03-22| 6856.81
#2021-03-23| 6856.81
#2021-03-24| 6815.36
#2021-03-25| 6782.19
#2021-03-26| 6807.06
#2021-03-29| 6807.06
#2021-03-30| 6807.06
#2021-03-31| 6856.81
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 6889.98
#2021-04-07| 6856.81
#2021-04-08| 7039.22
#2021-04-09| 7130.42
#2021-04-12| 7163.59
#2021-04-13| 7229.92
#2021-04-14| 7329.41
#2021-04-15| 7329.41
#2021-04-16| 7287.95
#2021-04-19| 7279.66
#2021-04-20| 7279.66
#2021-04-21| 7379.16
#2021-04-22| .
#2021-04-23| 7453.78
#2021-04-26| 7412.32
#2021-04-27| 7437.19
#2021-04-28| 7437.19
#2021-04-29| 7296.24
#2021-04-30| 7644.47
#2021-05-03| 7752.26
#2021-05-04| 7702.51
#2021-05-05| 7835.17
#2021-05-06| 7884.92
#2021-05-07| 8291.19
#2021-05-10| 8282.90
#2021-05-11| 8216.57
#2021-05-12| 8241.44
#2021-05-13| .
#2021-05-14| 8440.43
#2021-05-17| 8539.92
#2021-05-18| 8606.25
#2021-05-19| 8672.58
#2021-05-20| 8722.33
#2021-05-21| 8622.83
#2021-05-24| .
#2021-05-25| 8622.83
#2021-05-26| 8573.09
#2021-05-27| 8490.18
#2021-05-28| 8490.18
#2021-05-31| 8457.01
#2021-06-01| 8440.43
#2021-06-02| 8490.18
#2021-06-03| 8490.18
#2021-06-04| 8490.18
#2021-06-07| 8490.18
#2021-06-08| 8448.72
#2021-06-09| 8407.26
#2021-06-10| 8457.01
#2021-06-11| 8506.76
#2021-06-14| 8440.43
#2021-06-15| 8407.26
#2021-06-16| 8423.85
#2021-06-17| .
#2021-06-18| 8423.85
#2021-06-21| 8390.68
#2021-06-22| 8390.68
#2021-06-23| 8423.85
#2021-06-24| 8423.85
#2021-06-25| 8639.42
#2021-06-28| 8639.42
#2021-06-29| 8606.25
#2021-06-30| 8374.10
#2021-07-01| 8423.85
#2021-07-02| 8274.60
#2021-07-05| 8258.02
#2021-07-06| 8150.24
#2021-07-07| 8258.02
#2021-07-08| 8224.86
#2021-07-09| 8224.86
#2021-07-12| 8175.11
#2021-07-13| 8224.86
#2021-07-14| 8224.86
#2021-07-15| 8191.69
#2021-07-16| 8158.53
#2021-07-19| 8108.78
#2021-07-20| 8108.78
#2021-07-21| 8042.45
#2021-07-22| 8042.45
#2021-07-23| 8042.45
#2021-07-26| 8125.36
#2021-07-27| 8166.82
#2021-07-28| 8125.36
#2021-07-29| 8009.29
#2021-07-30| 8059.03
#2021-08-02| .
#2021-08-03| 8001.00
#2021-08-04| 8092.20
#2021-08-05| 8034.16
#2021-08-06| 7876.63
#2021-08-09| 7901.50
#2021-08-10| 7884.92
#2021-08-11| 7893.21
#2021-08-12| 7860.05
#2021-08-13| 7876.63
#2021-08-16| 7909.79
#2021-08-17| 7959.54
#2021-08-18| 8175.11
#2021-08-19| 8150.24
#2021-08-20| 8340.93
#2021-08-23| 8490.18
#2021-08-24| 8473.59
#2021-08-25| 8539.92
#2021-08-26| 8622.83
#2021-08-27| 8871.57
#2021-08-30| 8854.99
#2021-08-31| 9004.23
#2021-09-01| 9037.39
#2021-09-02| 9286.13
#2021-09-03| 9286.13
#2021-09-06| 9949.42
#2021-09-07|10446.90
#2021-09-08|10446.90
#2021-09-09|10446.90
#2021-09-10|10363.98
#2021-09-13|10198.16
#2021-09-14|10198.16
#2021-09-15| 9783.60
#2021-09-16|10115.25
#2021-09-17| 9866.51
#2021-09-20| 9617.78
#2021-09-21| 9451.95
#2021-09-22| 9783.60
#2021-09-23| 9783.60
#2021-09-24| 9783.60
#2021-09-27|10363.98
#2021-09-28|10281.07
#2021-09-29|10281.07
#2021-09-30|10198.16
#2021-10-01|10198.16
#2021-10-04|10032.34
#2021-10-05|10032.34
#2021-10-06| 9866.51
#2021-10-07|10198.16
#2021-10-08|10115.25
#2021-10-11|10322.53
#2021-10-12|10115.25
#2021-10-13|10156.70
#2021-10-14|10363.98
#2021-10-15|10198.16
#2021-10-18|10281.07
#2021-10-19|10198.16
#2021-10-20|10446.90
#2021-10-21|10529.81
#2021-10-22|10861.46
#2021-10-25|11276.01
#2021-10-26|11358.93
#2021-10-27|11358.93
#2021-10-28|11607.66
#2021-10-29|11856.40
#2021-11-01|12105.13
#2021-11-02|12105.13
#2021-11-03|11690.57
#2021-11-04|11690.57
#2021-11-05|11607.66
#2021-11-08|11441.84
#2021-11-09|11193.10
#2021-11-10|10944.37
#2021-11-11|10944.37
#2021-11-12|10695.63
#2021-11-15|10695.63
#2021-11-16|10778.54
#2021-11-17|10944.37
#2021-11-18|10778.54
#2021-11-19|10861.46
#2021-11-22|11027.28
#2021-11-23|10861.46
#2021-11-24|11358.93
#2021-11-25|11193.10
#2021-11-26|11110.19
#2021-11-29|11193.10
#2021-11-30|11027.28
#2021-12-01|11110.19
#2021-12-02|10944.37
#2021-12-03|11027.28
#2021-12-06|10944.37
#2021-12-07|10778.54
#2021-12-08|10695.63
#2021-12-09|10612.72
#2021-12-10|10612.72
#2021-12-13|10612.72
#2021-12-14|10446.90
#2021-12-15|10446.90
#2021-12-16|10363.98
#2021-12-17|10281.07
#2021-12-20|10281.07
#2021-12-21|10281.07
#2021-12-22|10446.90
#2021-12-23|11110.19
#2021-12-24| .
#2021-12-27|11441.84
#2021-12-28|11607.66
#2021-12-29|11773.49
#2021-12-30|11939.31
#2021-12-31| .
#2022-01-03|12022.22
#2022-01-04|11856.40
#2022-01-05|11690.57
#2022-01-06|11276.01
#2022-01-07|11441.84
#2022-01-10|11110.19
#2022-01-11|11276.01
#2022-01-12|11276.01
#2022-01-13|11276.01
#2022-01-14|11110.19
#2022-01-17|11276.01
#2022-01-18|11276.01
#2022-01-19|11276.01
#2022-01-20|11524.75
#2022-01-21|11358.93
#2022-01-24|10861.46
#2022-01-25|10695.63
#2022-01-26|10778.54
#2022-01-27|10778.54
#2022-01-28|10778.54
#2022-01-31|10778.54
#2022-02-01|10778.54
#2022-02-02|10944.37
#2022-02-03|10944.37
#2022-02-04|11566.21
#2022-02-07|11607.66
#2022-02-08|11856.40
#2022-02-09|11939.31
#2022-02-10|12105.13
#2022-02-11|12105.13
#2022-02-14|12063.68
#2022-02-15|12519.69
#2022-02-16|13514.64
#2022-02-17|13431.72
#2022-02-18|13514.64
#2022-02-21|13431.72
#2022-02-22|13265.90
#2022-02-23|13265.90
#2022-02-24|12851.34
#2022-02-25|13348.81
#2022-02-28|12685.52
#2022-03-01|12519.69
#2022-03-02|12768.43
#2022-03-03|13100.08
#2022-03-04|12022.22
#2022-03-07|11441.84
#2022-03-08|11110.19
#2022-03-09|11441.84
#2022-03-10|11607.66
#2022-03-11|11856.40
#2022-03-14|12022.22
#2022-03-15|12270.96
#2022-03-16|12519.69
#2022-03-17|12519.69
#2022-03-18|12519.69
#2022-03-21|12436.78
#2022-03-22|12188.05
#2022-03-23|12270.96
#2022-03-24|12478.24
#2022-03-25|12478.24
#2022-03-28|12436.78
#2022-03-29|12353.87
#2022-03-30|12353.87
#2022-03-31|12188.05
#2022-04-01|12188.05
#2022-04-04|12353.87
#2022-04-05|12270.96
#2022-04-06|12105.13
#2022-04-07|12105.13
#2022-04-08|12105.13
#2022-04-11|12105.13
#2022-04-12|12022.22
#2022-04-13|11980.77
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|12105.13
#2022-04-20|12105.13
#2022-04-21| .
#2022-04-22|12105.13
#2022-04-25|11939.31
#2022-04-26|11856.40
#2022-04-27|11732.03
#2022-04-28|11773.49
#2022-04-29|11773.49
#2022-05-02|11607.66
#2022-05-03|11856.40
#2022-05-04|12022.22
#2022-05-05|12105.13
#2022-05-06|12022.22
#2022-05-09|11441.84
#2022-05-10|11524.75
#2022-05-11|11441.84
#2022-05-12|11193.10
#2022-05-13|11193.10
#2022-05-16|11193.10
#2022-05-17|11110.19
#2022-05-18|10944.37
#2022-05-19|10612.72
#2022-05-20|10695.63
#2022-05-23|10695.63
#2022-05-24|10529.81
#2022-05-25|10446.90
#2022-05-26| .
#2022-05-27|10446.90
#2022-05-30|10446.90
#2022-05-31|10363.98
#2022-06-01|10281.07
#2022-06-02|10281.07
#2022-06-03|10198.16
#2022-06-06| .
#2022-06-07|10115.25
#2022-06-08|10115.25
#2022-06-09| 9866.51
#2022-06-10|10032.34
#2022-06-13| 9783.60
#2022-06-14| 9700.69
#2022-06-15| 9451.95
#2022-06-16| 8954.48
#2022-06-17| .
#2022-06-20| 8871.57
#2022-06-21| 9120.31
#2022-06-22| 9037.39
#2022-06-23| 8871.57
#2022-06-24| 9451.95
#2022-06-27| 9617.78
#2022-06-28| 9617.78
#2022-06-29| 9451.95
#2022-06-30| 9120.31
#2022-07-01| 9120.31
#2022-07-04| 9120.31
#2022-07-05| 9120.31
#2022-07-06| 9369.04
#2022-07-07| 9617.78
#2022-07-08|10115.25
#2022-07-11|10198.16
#2022-07-12|10032.34
#2022-07-13| 9949.42
#2022-07-14| 9700.69
#2022-07-15| 9866.51
#2022-07-18|10198.16
#2022-07-19|10281.07
#2022-07-20|10115.25
#2022-07-21|10281.07
#2022-07-22|10281.07
#2022-07-25|10281.07
#2022-07-26|10281.07
#2022-07-27|10281.07
#2022-07-28|10363.98
#2022-07-29|10612.72
#2022-08-01| .
#2022-08-02|10695.63
#2022-08-03|11193.10
#2022-08-04|11441.84
#2022-08-05|11607.66
#2022-08-08|11773.49
#2022-08-09|11607.66
#2022-08-10|11939.31
#2022-08-11|12022.22
#2022-08-12|12188.05
#2022-08-15|12188.05
#2022-08-16|12188.05
#2022-08-17|12188.05
#2022-08-18|12270.96
#2022-08-19|12270.96
#2022-08-22|12353.87
#2022-08-23|12270.96
#2022-08-24|12188.05
#2022-08-25|12270.96
#2022-08-26|12105.13
#2022-08-29|12022.22
#2022-08-30|12105.13
#2022-08-31|12105.13
#2022-09-01|12022.22
#2022-09-02|12105.13
#2022-09-05|11939.31
#2022-09-06|11939.31
#2022-09-07|11939.31
#2022-09-08|11856.40
#2022-09-09|11856.40
#2022-09-12|11856.40
#2022-09-13|11607.66
#2022-09-14|11524.75
#2022-09-15|11524.75
#2022-09-16|11441.84
#2022-09-19|11441.84
#2022-09-20|11110.19
#2022-09-21|11110.19
#2022-09-22|10861.46
#2022-09-23|10861.46
#2022-09-26|10612.72
#2022-09-27|10612.72
#2022-09-28|10446.90
#2022-09-29|10446.90
#2022-09-30|10612.72
#2022-10-03|10861.46
#2022-10-04|11276.01
#2022-10-05|11607.66
#2022-10-06|13680.46
#2022-10-07|13514.64
#2022-10-10|13680.46
#2022-10-11|13597.55
#2022-10-12|13514.64
#2022-10-13|13431.72
#2022-10-14|13100.08
#2022-10-17|13348.81
#2022-10-18|13265.90
#2022-10-19|13265.90
#2022-10-20|13265.90
#2022-10-21|13265.90
#2022-10-24|13182.99
#2022-10-25|13265.90
#2022-10-26|13929.19
#2022-10-27|13763.37
#2022-10-28|13763.37
#2022-10-31|13846.28
#2022-11-01|13514.64
#2022-11-02|13431.72
#2022-11-03|13514.64
#2022-11-04|13514.64
#2022-11-07|13514.64
#2022-11-08|14012.11
#2022-11-09|14260.84
#2022-11-10|14177.93
#2022-11-11|14385.21
#2022-11-14|14343.75
#2022-11-15|14343.75
#2022-11-16|14260.84
#2022-11-17|14343.75
#2022-11-18|14426.67
#2022-11-21|14260.84
#2022-11-22|14260.84
#2022-11-23|14177.93
#2022-11-24|14260.84
#2022-11-25|14177.93
#2022-11-28|14177.93
#2022-11-29|14260.84
#2022-11-30|14177.93
#2022-12-01|14177.93
#2022-12-02|14177.93
#2022-12-05|14095.02
#2022-12-06|13929.19
#2022-12-07|14151.35
#2022-12-08|14151.35
#2022-12-09|15706.44
#2022-12-12|15861.95
#2022-12-13|15395.42
#2022-12-14|15395.42
#2022-12-15|15861.95
#2022-12-16|15550.93
#2022-12-19|15550.93
#2022-12-20|15395.42
#2022-12-21|15706.44
#2022-12-22|15706.44
#2022-12-23|15550.93
#2022-12-26| .
#2022-12-27|15395.42
#2022-12-28|15473.17
#2022-12-29|15395.42
#2022-12-30|15395.42
#2023-01-02|15706.44
#2023-01-03|15395.42
#2023-01-04|15550.93
#2023-01-05|15550.93
#2023-01-06|15550.93
#2023-01-09|15706.44
#2023-01-10|15550.93
#2023-01-11|15550.93
#2023-01-12|15550.93
#2023-01-13|15706.44
#2023-01-16|15706.44
#2023-01-17|15550.93
#2023-01-18|15395.42
#2023-01-19|15550.93
#2023-01-20|15395.42
#2023-01-23|15395.42
#2023-01-24|15550.93
#2023-01-25|15395.42
#2023-01-26|15395.42
#2023-01-27|15706.44
#2023-01-30|15706.44
#2023-01-31|15706.44
#2023-02-01|15395.42
#2023-02-02|15395.42
#2023-02-03|15395.42
#2023-02-06|15395.42
#2023-02-07|15706.44
#2023-02-08|15550.93
#2023-02-09|15550.93
#2023-02-10|15395.42
#2023-02-13|15706.44
#2023-02-14|15550.93
#2023-02-15|15550.93
#2023-02-16|15550.93
#2023-02-17|15706.44
#2023-02-20|15706.44
#2023-02-21|15550.93
#2023-02-22|15706.44
#2023-02-23|15706.44
#2023-02-24|15706.44
#2023-02-27|15706.44
#2023-02-28|15550.93
#2023-03-01|15550.93
#2023-03-02|15395.42
#2023-03-03|15395.42
#2023-03-06|15239.91
#2023-03-07|13995.84
#2023-03-08|13995.84
#2023-03-09|15550.93
#2023-03-10|15550.93
#2023-03-13|14773.38
#2023-03-14|14773.38
#2023-03-15|14384.61
#2023-03-16|14384.61
#2023-03-17|13684.82
#2023-03-20|13684.82
#2023-03-21|14773.38
#2023-03-22|14773.38
#2023-03-23|13995.84
#2023-03-24|13995.84
#2023-03-27|13995.84
#2023-03-28|13529.31
#2023-03-29|13840.33
#2023-03-30|13840.33
#2023-03-31|13684.82
#2023-04-03|13684.82
#2023-04-04|13684.82
#2023-04-05|13840.33
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|13840.33
#2023-04-12|13684.82
#2023-04-13|13529.31
#2023-04-14|12440.74
#2023-04-17|11663.20
#2023-04-18|13529.31
#2023-04-19|11663.20
#2023-04-20| .
#2023-04-21|13529.31
#2023-04-24|13529.31
#2023-04-25|11663.20