Table Data - OMX Iceland Technology Price Index
| Title | OMX Iceland Technology Price Index |
|---|---|
| Series ID | NASDAQIX10PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-04 to 2023-04-25 |
| Last Updated | 2025-07-31 11:16 AM CDT |
| Notes | For more information about this series, see: IX10PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-04 | 2937.12 |
| 2000-01-05 | 2913.70 |
| 2000-01-06 | 2890.53 |
| 2000-01-07 | 2869.56 |
| 2000-01-10 | 2831.16 |
| 2000-01-11 | 2815.90 |
| 2000-01-12 | 2860.38 |
| 2000-01-13 | 2858.41 |
| 2000-01-14 | 2908.18 |
| 2000-01-17 | 2857.22 |
| 2000-01-18 | 2935.44 |
| 2000-01-19 | 3048.34 |
| 2000-01-20 | 3166.54 |
| 2000-01-21 | 3172.72 |
| 2000-01-24 | 3254.83 |
| 2000-01-25 | 3248.53 |
| 2000-01-26 | 3425.87 |
| 2000-01-27 | 3478.62 |
| 2000-01-28 | 3517.24 |
| 2000-01-31 | 3699.97 |
| 2000-02-01 | 3846.62 |
| 2000-02-02 | 3793.76 |
| 2000-02-03 | 3842.89 |
| 2000-02-04 | 3731.29 |
| 2000-02-07 | 3740.47 |
| 2000-02-08 | 3729.00 |
| 2000-02-09 | 3781.53 |
| 2000-02-10 | 3755.67 |
| 2000-02-11 | 3766.76 |
| 2000-02-14 | 3717.15 |
| 2000-02-15 | 3795.40 |
| 2000-02-16 | 3776.90 |
| 2000-02-17 | 3873.46 |
| 2000-02-18 | 3814.31 |
| 2000-02-21 | 3566.09 |
| 2000-02-22 | 3478.80 |
| 2000-02-23 | 3380.46 |
| 2000-02-24 | 3507.40 |
| 2000-02-25 | 3524.26 |
| 2000-02-28 | 3496.12 |
| 2000-02-29 | 3502.63 |
| 2000-03-01 | 3663.52 |
| 2000-03-02 | 3675.01 |
| 2000-03-03 | 3642.30 |
| 2000-03-06 | 3650.02 |
| 2000-03-07 | 3665.23 |
| 2000-03-08 | 3846.70 |
| 2000-03-09 | 4344.93 |
| 2000-03-10 | 4247.93 |
| 2000-03-13 | 4468.17 |
| 2000-03-14 | 4422.16 |
| 2000-03-15 | 4422.77 |
| 2000-03-16 | 4657.95 |
| 2000-03-17 | 4634.68 |
| 2000-03-20 | 4845.78 |
| 2000-03-21 | 4690.32 |
| 2000-03-22 | 4714.28 |
| 2000-03-23 | 4780.04 |
| 2000-03-24 | 4891.94 |
| 2000-03-27 | 4721.19 |
| 2000-03-28 | 4711.15 |
| 2000-03-29 | 4520.34 |
| 2000-03-30 | 4707.23 |
| 2000-03-31 | 4714.09 |
| 2000-04-03 | 4734.97 |
| 2000-04-04 | 4630.12 |
| 2000-04-05 | 4335.78 |
| 2000-04-06 | 4618.29 |
| 2000-04-07 | 4451.65 |
| 2000-04-10 | 4497.34 |
| 2000-04-11 | 4653.96 |
| 2000-04-12 | 4514.23 |
| 2000-04-13 | 4461.05 |
| 2000-04-14 | 4490.75 |
| 2000-04-17 | 4117.19 |
| 2000-04-18 | 4496.86 |
| 2000-04-19 | 4477.12 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 4548.29 |
| 2000-04-26 | 4550.72 |
| 2000-04-27 | 4416.49 |
| 2000-04-28 | 4538.43 |
| 2000-05-01 | . |
| 2000-05-02 | 4416.49 |
| 2000-05-03 | 4386.92 |
| 2000-05-04 | 4434.60 |
| 2000-05-05 | 4202.85 |
| 2000-05-08 | 4197.77 |
| 2000-05-09 | 4319.95 |
| 2000-05-10 | 4118.15 |
| 2000-05-11 | 4020.36 |
| 2000-05-12 | 4062.66 |
| 2000-05-15 | 4097.42 |
| 2000-05-16 | 4053.83 |
| 2000-05-17 | 4022.99 |
| 2000-05-18 | 3829.53 |
| 2000-05-19 | 3829.53 |
| 2000-05-22 | 3783.18 |
| 2000-05-23 | 3783.18 |
| 2000-05-24 | 3752.28 |
| 2000-05-25 | 3819.64 |
| 2000-05-26 | 3700.40 |
| 2000-05-29 | 3864.18 |
| 2000-05-30 | 3878.22 |
| 2000-05-31 | 3870.50 |
| 2000-06-01 | . |
| 2000-06-02 | 3870.50 |
| 2000-06-05 | 3960.48 |
| 2000-06-06 | 3914.79 |
| 2000-06-07 | 4010.10 |
| 2000-06-08 | 3959.65 |
| 2000-06-09 | 4206.64 |
| 2000-06-12 | . |
| 2000-06-13 | 4182.25 |
| 2000-06-14 | 4240.19 |
| 2000-06-15 | 4349.31 |
| 2000-06-16 | 4358.25 |
| 2000-06-19 | 4437.53 |
| 2000-06-20 | 4321.66 |
| 2000-06-21 | 4295.83 |
| 2000-06-22 | 4373.08 |
| 2000-06-23 | 4361.49 |
| 2000-06-26 | 4302.89 |
| 2000-06-27 | 4248.11 |
| 2000-06-28 | 4252.35 |
| 2000-06-29 | 4214.38 |
| 2000-06-30 | 4221.45 |
| 2000-07-03 | 4180.61 |
| 2000-07-04 | 4331.38 |
| 2000-07-05 | 4292.76 |
| 2000-07-06 | 4233.27 |
| 2000-07-07 | 4268.76 |
| 2000-07-10 | 4296.50 |
| 2000-07-11 | 4287.63 |
| 2000-07-12 | 4316.41 |
| 2000-07-13 | 4277.79 |
| 2000-07-14 | 4316.41 |
| 2000-07-17 | 4271.71 |
| 2000-07-18 | 4361.11 |
| 2000-07-19 | 4489.16 |
| 2000-07-20 | 4571.30 |
| 2000-07-21 | 4609.93 |
| 2000-07-24 | 4550.77 |
| 2000-07-25 | 4479.36 |
| 2000-07-26 | 4209.30 |
| 2000-07-27 | 4209.30 |
| 2000-07-28 | 4286.18 |
| 2000-07-31 | 4220.96 |
| 2000-08-01 | 4220.96 |
| 2000-08-02 | 4138.64 |
| 2000-08-03 | 4236.97 |
| 2000-08-04 | 4227.92 |
| 2000-08-07 | . |
| 2000-08-08 | . |
| 2000-08-09 | 4300.99 |
| 2000-08-10 | 4320.22 |
| 2000-08-11 | 4249.86 |
| 2000-08-14 | 4396.11 |
| 2000-08-15 | 4396.11 |
| 2000-08-16 | 4369.50 |
| 2000-08-17 | 4212.74 |
| 2000-08-18 | 4134.70 |
| 2000-08-21 | 4164.27 |
| 2000-08-22 | 4164.27 |
| 2000-08-23 | 4132.37 |
| 2000-08-24 | 4120.54 |
| 2000-08-25 | 4140.55 |
| 2000-08-28 | 4156.00 |
| 2000-08-29 | 4040.46 |
| 2000-08-30 | 4040.46 |
| 2000-08-31 | 4094.09 |
| 2000-09-01 | 4101.82 |
| 2000-09-04 | 4132.72 |
| 2000-09-05 | 4101.82 |
| 2000-09-06 | 4086.68 |
| 2000-09-07 | 4042.33 |
| 2000-09-08 | 4108.99 |
| 2000-09-11 | 4147.62 |
| 2000-09-12 | 3950.29 |
| 2000-09-13 | 3823.27 |
| 2000-09-14 | 3867.97 |
| 2000-09-15 | 3873.88 |
| 2000-09-18 | 3924.33 |
| 2000-09-19 | 3860.32 |
| 2000-09-20 | 3879.63 |
| 2000-09-21 | 3898.94 |
| 2000-09-22 | 3898.94 |
| 2000-09-25 | 3931.89 |
| 2000-09-26 | 3926.89 |
| 2000-09-27 | 3915.30 |
| 2000-09-28 | 3930.75 |
| 2000-09-29 | 3856.27 |
| 2000-10-02 | 3853.32 |
| 2000-10-03 | 3798.46 |
| 2000-10-04 | 3925.00 |
| 2000-10-05 | 3932.95 |
| 2000-10-06 | 3925.00 |
| 2000-10-09 | 3875.70 |
| 2000-10-10 | 3875.70 |
| 2000-10-11 | 3880.37 |
| 2000-10-12 | 3753.13 |
| 2000-10-13 | 3716.98 |
| 2000-10-16 | 3716.98 |
| 2000-10-17 | 3716.98 |
| 2000-10-18 | 3743.24 |
| 2000-10-19 | 3568.22 |
| 2000-10-20 | 3538.65 |
| 2000-10-23 | 3538.65 |
| 2000-10-24 | 3577.27 |
| 2000-10-25 | 3577.27 |
| 2000-10-26 | 3561.29 |
| 2000-10-27 | 3544.40 |
| 2000-10-30 | 3652.55 |
| 2000-10-31 | 3621.65 |
| 2000-11-01 | 3537.33 |
| 2000-11-02 | 3521.88 |
| 2000-11-03 | 3498.71 |
| 2000-11-06 | 3475.53 |
| 2000-11-07 | 3521.88 |
| 2000-11-08 | 3521.88 |
| 2000-11-09 | 3253.03 |
| 2000-11-10 | 3321.90 |
| 2000-11-13 | 3298.73 |
| 2000-11-14 | 3267.83 |
| 2000-11-15 | 3458.37 |
| 2000-11-16 | 3389.90 |
| 2000-11-17 | 3467.15 |
| 2000-11-20 | 3450.49 |
| 2000-11-21 | 3451.70 |
| 2000-11-22 | 3375.11 |
| 2000-11-23 | 3319.38 |
| 2000-11-24 | 3303.72 |
| 2000-11-27 | 3303.72 |
| 2000-11-28 | 3156.60 |
| 2000-11-29 | 3134.02 |
| 2000-11-30 | 3134.02 |
| 2000-12-01 | 3041.32 |
| 2000-12-04 | 3122.19 |
| 2000-12-05 | 3117.93 |
| 2000-12-06 | 3085.38 |
| 2000-12-07 | 3126.87 |
| 2000-12-08 | 3193.53 |
| 2000-12-11 | 3173.98 |
| 2000-12-12 | 3179.89 |
| 2000-12-13 | 3167.31 |
| 2000-12-14 | 3169.51 |
| 2000-12-15 | 3113.23 |
| 2000-12-18 | 3090.06 |
| 2000-12-19 | 3013.62 |
| 2000-12-20 | 3104.45 |
| 2000-12-21 | 2984.75 |
| 2000-12-22 | 3084.74 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2984.75 |
| 2000-12-28 | 2994.69 |
| 2000-12-29 | 3010.14 |
| 2001-01-01 | . |
| 2001-01-02 | . |
| 2001-01-03 | 2900.15 |
| 2001-01-04 | 2798.54 |
| 2001-01-05 | 2809.63 |
| 2001-01-08 | 2792.43 |
| 2001-01-09 | 2769.14 |
| 2001-01-10 | 2769.14 |
| 2001-01-11 | 2732.59 |
| 2001-01-12 | 2879.64 |
| 2001-01-15 | 2860.07 |
| 2001-01-16 | 2841.28 |
| 2001-01-17 | 2839.97 |
| 2001-01-18 | 2732.93 |
| 2001-01-19 | 2687.56 |
| 2001-01-22 | 2714.95 |
| 2001-01-23 | 2758.38 |
| 2001-01-24 | 2739.22 |
| 2001-01-25 | 2739.22 |
| 2001-01-26 | 2670.28 |
| 2001-01-29 | 2675.90 |
| 2001-01-30 | 2689.63 |
| 2001-01-31 | 2672.77 |
| 2001-02-01 | 2695.24 |
| 2001-02-02 | 2690.94 |
| 2001-02-05 | 2722.51 |
| 2001-02-06 | 2703.00 |
| 2001-02-07 | 2719.86 |
| 2001-02-08 | 2714.24 |
| 2001-02-09 | 2701.23 |
| 2001-02-12 | 2701.23 |
| 2001-02-13 | 2627.40 |
| 2001-02-14 | 2633.91 |
| 2001-02-15 | 2617.05 |
| 2001-02-16 | 2582.02 |
| 2001-02-19 | 2619.51 |
| 2001-02-20 | 2557.68 |
| 2001-02-21 | 2518.35 |
| 2001-02-22 | 2523.07 |
| 2001-02-23 | 2523.07 |
| 2001-02-26 | 2494.08 |
| 2001-02-27 | 2529.59 |
| 2001-02-28 | 2511.07 |
| 2001-03-01 | 2504.83 |
| 2001-03-02 | 2504.83 |
| 2001-03-05 | 2419.08 |
| 2001-03-06 | 2468.12 |
| 2001-03-07 | 2454.13 |
| 2001-03-08 | 2431.80 |
| 2001-03-09 | 2451.52 |
| 2001-03-12 | 2440.28 |
| 2001-03-13 | 2425.18 |
| 2001-03-14 | 2359.32 |
| 2001-03-15 | 2373.21 |
| 2001-03-16 | 2376.60 |
| 2001-03-19 | 2348.54 |
| 2001-03-20 | 2348.54 |
| 2001-03-21 | 2309.69 |
| 2001-03-22 | 2287.21 |
| 2001-03-23 | 2269.02 |
| 2001-03-26 | 2245.23 |
| 2001-03-27 | 2245.23 |
| 2001-03-28 | 2252.17 |
| 2001-03-29 | 2255.20 |
| 2001-03-30 | 2325.00 |
| 2001-04-02 | 2315.57 |
| 2001-04-03 | 2288.80 |
| 2001-04-04 | 2262.79 |
| 2001-04-05 | 2231.32 |
| 2001-04-06 | 2218.04 |
| 2001-04-09 | 2192.76 |
| 2001-04-10 | 2154.63 |
| 2001-04-11 | 2181.36 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 2128.62 |
| 2001-04-18 | 2158.03 |
| 2001-04-19 | . |
| 2001-04-20 | 2114.40 |
| 2001-04-23 | 2154.53 |
| 2001-04-24 | 2117.48 |
| 2001-04-25 | 2070.38 |
| 2001-04-26 | 2070.38 |
| 2001-04-27 | 2131.63 |
| 2001-04-30 | 2165.52 |
| 2001-05-01 | . |
| 2001-05-02 | 2122.49 |
| 2001-05-03 | 2078.02 |
| 2001-05-04 | 2081.63 |
| 2001-05-07 | 2067.75 |
| 2001-05-08 | 2081.79 |
| 2001-05-09 | 2087.41 |
| 2001-05-10 | 2148.66 |
| 2001-05-11 | 2161.57 |
| 2001-05-14 | 2159.42 |
| 2001-05-15 | 2131.40 |
| 2001-05-16 | 2149.48 |
| 2001-05-17 | 2149.48 |
| 2001-05-18 | 2151.65 |
| 2001-05-21 | 2160.64 |
| 2001-05-22 | 2123.74 |
| 2001-05-23 | 2085.61 |
| 2001-05-24 | . |
| 2001-05-25 | 2085.61 |
| 2001-05-28 | 2063.14 |
| 2001-05-29 | 2078.22 |
| 2001-05-30 | 2057.99 |
| 2001-05-31 | 2018.66 |
| 2001-06-01 | 2018.66 |
| 2001-06-04 | . |
| 2001-06-05 | 1969.87 |
| 2001-06-06 | 1956.58 |
| 2001-06-07 | 2027.75 |
| 2001-06-08 | 1920.72 |
| 2001-06-11 | 1935.80 |
| 2001-06-12 | 1910.68 |
| 2001-06-13 | 1859.87 |
| 2001-06-14 | 1856.25 |
| 2001-06-15 | 1826.01 |
| 2001-06-18 | 1850.53 |
| 2001-06-19 | 1826.01 |
| 2001-06-20 | 1818.06 |
| 2001-06-21 | 1853.60 |
| 2001-06-22 | 1850.15 |
| 2001-06-25 | 1765.46 |
| 2001-06-26 | 1785.88 |
| 2001-06-27 | 1787.94 |
| 2001-06-28 | 1766.43 |
| 2001-06-29 | 1746.76 |
| 2001-07-02 | 1738.34 |
| 2001-07-03 | 1689.21 |
| 2001-07-04 | 1684.91 |
| 2001-07-05 | 1687.72 |
| 2001-07-06 | 1687.72 |
| 2001-07-09 | 1687.72 |
| 2001-07-10 | 1687.72 |
| 2001-07-11 | 1646.19 |
| 2001-07-12 | 1646.19 |
| 2001-07-13 | 1640.58 |
| 2001-07-16 | 1623.27 |
| 2001-07-17 | 1623.27 |
| 2001-07-18 | 1649.60 |
| 2001-07-19 | 1642.37 |
| 2001-07-20 | 1642.37 |
| 2001-07-23 | 1657.18 |
| 2001-07-24 | 1525.89 |
| 2001-07-25 | 1470.25 |
| 2001-07-26 | 1465.95 |
| 2001-07-27 | 1465.95 |
| 2001-07-30 | 1465.95 |
| 2001-07-31 | 1525.94 |
| 2001-08-01 | 1385.12 |
| 2001-08-02 | 1408.15 |
| 2001-08-03 | 1410.23 |
| 2001-08-06 | . |
| 2001-08-07 | 1383.33 |
| 2001-08-08 | 1384.65 |
| 2001-08-09 | 1407.13 |
| 2001-08-10 | 1407.13 |
| 2001-08-13 | 1400.67 |
| 2001-08-14 | 1406.29 |
| 2001-08-15 | 1406.29 |
| 2001-08-16 | 1447.67 |
| 2001-08-17 | 1447.67 |
| 2001-08-20 | 1447.67 |
| 2001-08-21 | 1343.62 |
| 2001-08-22 | 1377.33 |
| 2001-08-23 | 1377.33 |
| 2001-08-24 | 1357.46 |
| 2001-08-27 | 1286.36 |
| 2001-08-28 | 1211.08 |
| 2001-08-29 | 1211.08 |
| 2001-08-30 | 1211.08 |
| 2001-08-31 | 1258.31 |
| 2001-09-03 | 1333.24 |
| 2001-09-04 | 1320.23 |
| 2001-09-05 | 1263.16 |
| 2001-09-06 | 1238.64 |
| 2001-09-07 | 1368.88 |
| 2001-09-10 | 1368.88 |
| 2001-09-11 | 1368.88 |
| 2001-09-12 | 1355.08 |
| 2001-09-13 | 1349.46 |
| 2001-09-14 | 1355.08 |
| 2001-09-17 | 1345.37 |
| 2001-09-18 | 1267.21 |
| 2001-09-19 | 1272.83 |
| 2001-09-20 | 1272.83 |
| 2001-09-21 | 1272.83 |
| 2001-09-24 | 1255.98 |
| 2001-09-25 | 1255.98 |
| 2001-09-26 | 1272.83 |
| 2001-09-27 | 1272.83 |
| 2001-09-28 | 1281.26 |
| 2001-10-01 | 1226.43 |
| 2001-10-02 | 1183.75 |
| 2001-10-03 | 1171.80 |
| 2001-10-04 | 1179.02 |
| 2001-10-05 | 1206.31 |
| 2001-10-08 | 1169.15 |
| 2001-10-09 | 1160.72 |
| 2001-10-10 | 1206.47 |
| 2001-10-11 | 1206.47 |
| 2001-10-12 | 1206.31 |
| 2001-10-15 | 1260.85 |
| 2001-10-16 | 1263.76 |
| 2001-10-17 | 1281.06 |
| 2001-10-18 | 1281.06 |
| 2001-10-19 | 1281.06 |
| 2001-10-22 | 1289.49 |
| 2001-10-23 | 1300.73 |
| 2001-10-24 | 1245.64 |
| 2001-10-25 | 1276.69 |
| 2001-10-26 | 1279.50 |
| 2001-10-29 | 1279.50 |
| 2001-10-30 | 1254.94 |
| 2001-10-31 | 1273.88 |
| 2001-11-01 | 1271.07 |
| 2001-11-02 | 1254.38 |
| 2001-11-05 | 1254.38 |
| 2001-11-06 | 1269.79 |
| 2001-11-07 | 1269.79 |
| 2001-11-08 | 1262.05 |
| 2001-11-09 | 1268.49 |
| 2001-11-12 | 1279.72 |
| 2001-11-13 | 1279.72 |
| 2001-11-14 | 1276.11 |
| 2001-11-15 | 1276.84 |
| 2001-11-16 | 1250.12 |
| 2001-11-19 | 1160.32 |
| 2001-11-20 | 1174.25 |
| 2001-11-21 | 1168.47 |
| 2001-11-22 | 1190.94 |
| 2001-11-23 | 1190.94 |
| 2001-11-26 | 1190.94 |
| 2001-11-27 | 1190.94 |
| 2001-11-28 | 1179.71 |
| 2001-11-29 | 1179.71 |
| 2001-11-30 | 1190.94 |
| 2001-12-03 | 1190.94 |
| 2001-12-04 | 1179.71 |
| 2001-12-05 | 1179.71 |
| 2001-12-06 | 1179.71 |
| 2001-12-07 | 1135.46 |
| 2001-12-10 | 1135.46 |
| 2001-12-11 | 1106.08 |
| 2001-12-12 | 1092.28 |
| 2001-12-13 | 1114.79 |
| 2001-12-14 | 1112.87 |
| 2001-12-17 | 1117.31 |
| 2001-12-18 | 1125.74 |
| 2001-12-19 | 1123.46 |
| 2001-12-20 | 1106.61 |
| 2001-12-21 | 1107.81 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1098.15 |
| 2001-12-28 | 1198.81 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | . |
| 2002-01-03 | 1182.59 |
| 2002-01-04 | 1189.42 |
| 2002-01-07 | 1169.67 |
| 2002-01-08 | 1170.00 |
| 2002-01-09 | 1179.28 |
| 2002-01-10 | 1180.41 |
| 2002-01-11 | 1181.42 |
| 2002-01-14 | 1180.50 |
| 2002-01-15 | 1184.18 |
| 2002-01-16 | 1201.98 |
| 2002-01-17 | 1208.38 |
| 2002-01-18 | 1202.12 |
| 2002-01-21 | 1201.63 |
| 2002-01-22 | 1201.63 |
| 2002-01-23 | 1205.17 |
| 2002-01-24 | 1206.51 |
| 2002-01-25 | 1207.17 |
| 2002-01-28 | 1207.84 |
| 2002-01-29 | 1191.38 |
| 2002-01-30 | 1146.81 |
| 2002-01-31 | 1125.82 |
| 2002-02-01 | 1114.49 |
| 2002-02-04 | 1125.72 |
| 2002-02-05 | 1089.08 |
| 2002-02-06 | 1088.57 |
| 2002-02-07 | 1087.91 |
| 2002-02-08 | 1114.61 |
| 2002-02-11 | 1085.47 |
| 2002-02-12 | 1085.47 |
| 2002-02-13 | 1076.57 |
| 2002-02-14 | 1076.57 |
| 2002-02-15 | 1070.60 |
| 2002-02-18 | 1069.60 |
| 2002-02-19 | 1067.38 |
| 2002-02-20 | 1067.38 |
| 2002-02-21 | 1080.96 |
| 2002-02-22 | 1089.30 |
| 2002-02-25 | 1069.50 |
| 2002-02-26 | 1073.89 |
| 2002-02-27 | 1097.75 |
| 2002-02-28 | 1092.87 |
| 2002-03-01 | 1103.07 |
| 2002-03-04 | 1106.40 |
| 2002-03-05 | 1106.40 |
| 2002-03-06 | 1201.85 |
| 2002-03-07 | 1208.95 |
| 2002-03-08 | 1202.97 |
| 2002-03-11 | 1202.97 |
| 2002-03-12 | 1182.40 |
| 2002-03-13 | 1181.84 |
| 2002-03-14 | 1184.28 |
| 2002-03-15 | 1183.36 |
| 2002-03-18 | 1182.69 |
| 2002-03-19 | 1177.81 |
| 2002-03-20 | 1177.97 |
| 2002-03-21 | 1173.09 |
| 2002-03-22 | 1169.75 |
| 2002-03-25 | 1175.30 |
| 2002-03-26 | 1170.42 |
| 2002-03-27 | 1125.92 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1168.49 |
| 2002-04-03 | 1163.61 |
| 2002-04-04 | 1120.13 |
| 2002-04-05 | 1120.13 |
| 2002-04-08 | 1119.69 |
| 2002-04-09 | 1118.35 |
| 2002-04-10 | 1124.22 |
| 2002-04-11 | 1124.22 |
| 2002-04-12 | 1122.88 |
| 2002-04-15 | 1122.88 |
| 2002-04-16 | 1167.38 |
| 2002-04-17 | 1167.29 |
| 2002-04-18 | 1167.29 |
| 2002-04-19 | 1165.34 |
| 2002-04-22 | 1165.34 |
| 2002-04-23 | 1165.34 |
| 2002-04-24 | 1166.01 |
| 2002-04-25 | . |
| 2002-04-26 | 1165.67 |
| 2002-04-29 | 1165.67 |
| 2002-04-30 | 1162.32 |
| 2002-05-01 | . |
| 2002-05-02 | 1162.32 |
| 2002-05-03 | 1162.65 |
| 2002-05-06 | 1168.72 |
| 2002-05-07 | 1168.72 |
| 2002-05-08 | 1170.72 |
| 2002-05-09 | . |
| 2002-05-10 | 1170.72 |
| 2002-05-13 | 1169.52 |
| 2002-05-14 | 1170.72 |
| 2002-05-15 | 1168.93 |
| 2002-05-16 | 1168.93 |
| 2002-05-17 | 1168.37 |
| 2002-05-20 | . |
| 2002-05-21 | 1141.67 |
| 2002-05-22 | 1175.95 |
| 2002-05-23 | 1178.62 |
| 2002-05-24 | 1167.52 |
| 2002-05-27 | 1167.52 |
| 2002-05-28 | 1167.52 |
| 2002-05-29 | 1164.99 |
| 2002-05-30 | 1164.32 |
| 2002-05-31 | 1164.32 |
| 2002-06-03 | 1163.66 |
| 2002-06-04 | 1163.23 |
| 2002-06-05 | 1162.68 |
| 2002-06-06 | 1162.68 |
| 2002-06-07 | 1365.23 |
| 2002-06-10 | 1365.23 |
| 2002-06-11 | 1364.22 |
| 2002-06-12 | 1365.41 |
| 2002-06-13 | 1365.41 |
| 2002-06-14 | 1175.24 |
| 2002-06-17 | . |
| 2002-06-18 | 1176.21 |
| 2002-06-19 | 1158.66 |
| 2002-06-20 | 1155.85 |
| 2002-06-21 | 1155.36 |
| 2002-06-24 | 1155.36 |
| 2002-06-25 | 1156.28 |
| 2002-06-26 | 1177.62 |
| 2002-06-27 | 1171.88 |
| 2002-06-28 | 1174.64 |
| 2002-07-01 | 1174.64 |
| 2002-07-02 | 1176.10 |
| 2002-07-03 | 1175.13 |
| 2002-07-04 | 1175.13 |
| 2002-07-05 | 1174.15 |
| 2002-07-08 | 1174.15 |
| 2002-07-09 | 1173.48 |
| 2002-07-10 | 1173.48 |
| 2002-07-11 | 1173.48 |
| 2002-07-12 | 1155.68 |
| 2002-07-15 | 1155.68 |
| 2002-07-16 | 1092.90 |
| 2002-07-17 | 1092.90 |
| 2002-07-18 | 1092.90 |
| 2002-07-19 | 1092.90 |
| 2002-07-22 | 1092.90 |
| 2002-07-23 | 1090.70 |
| 2002-07-24 | 1099.00 |
| 2002-07-25 | 1163.24 |
| 2002-07-26 | 1163.24 |
| 2002-07-29 | 1165.92 |
| 2002-07-30 | 1139.88 |
| 2002-07-31 | 1139.88 |
| 2002-08-01 | 1139.88 |
| 2002-08-02 | 1138.18 |
| 2002-08-05 | . |
| 2002-08-06 | 1140.68 |
| 2002-08-07 | 1144.76 |
| 2002-08-08 | 1147.36 |
| 2002-08-09 | 1147.36 |
| 2002-08-12 | 1143.41 |
| 2002-08-13 | 1170.10 |
| 2002-08-14 | 1174.66 |
| 2002-08-15 | 1179.84 |
| 2002-08-16 | 1179.84 |
| 2002-08-19 | 1181.36 |
| 2002-08-20 | 1179.84 |
| 2002-08-21 | 1182.37 |
| 2002-08-22 | 1179.84 |
| 2002-08-23 | 1182.33 |
| 2002-08-26 | 1181.86 |
| 2002-08-27 | 1180.88 |
| 2002-08-28 | 1180.88 |
| 2002-08-29 | 1181.69 |
| 2002-08-30 | 1181.69 |
| 2002-09-02 | 1179.73 |
| 2002-09-03 | 1183.00 |
| 2002-09-04 | 1179.47 |
| 2002-09-05 | 1183.49 |
| 2002-09-06 | 1189.10 |
| 2002-09-09 | 1188.56 |
| 2002-09-10 | 1190.51 |
| 2002-09-11 | 1193.04 |
| 2002-09-12 | 1193.53 |
| 2002-09-13 | 1190.68 |
| 2002-09-16 | 1190.83 |
| 2002-09-17 | 1190.83 |
| 2002-09-18 | 1190.82 |
| 2002-09-19 | 1190.82 |
| 2002-09-20 | 1195.21 |
| 2002-09-23 | 1194.20 |
| 2002-09-24 | 1194.20 |
| 2002-09-25 | 1202.99 |
| 2002-09-26 | 1199.57 |
| 2002-09-27 | 1197.14 |
| 2002-09-30 | 1223.84 |
| 2002-10-01 | 1219.66 |
| 2002-10-02 | 1219.66 |
| 2002-10-03 | 1192.63 |
| 2002-10-04 | 1190.88 |
| 2002-10-07 | 1189.91 |
| 2002-10-08 | 1188.83 |
| 2002-10-09 | 1188.83 |
| 2002-10-10 | 1194.48 |
| 2002-10-11 | 1194.48 |
| 2002-10-14 | 1194.48 |
| 2002-10-15 | 1193.82 |
| 2002-10-16 | 1194.48 |
| 2002-10-17 | 1193.47 |
| 2002-10-18 | 1193.32 |
| 2002-10-21 | 1193.32 |
| 2002-10-22 | 1194.16 |
| 2002-10-23 | 1202.30 |
| 2002-10-24 | 1201.80 |
| 2002-10-25 | 1204.57 |
| 2002-10-28 | 1204.08 |
| 2002-10-29 | 1207.01 |
| 2002-10-30 | 1210.79 |
| 2002-10-31 | 1211.46 |
| 2002-11-01 | 1212.79 |
| 2002-11-04 | 1212.79 |
| 2002-11-05 | 1210.35 |
| 2002-11-06 | 1208.92 |
| 2002-11-07 | 1209.85 |
| 2002-11-08 | 1209.85 |
| 2002-11-11 | 1207.40 |
| 2002-11-12 | 1207.40 |
| 2002-11-13 | 1204.07 |
| 2002-11-14 | 1204.07 |
| 2002-11-15 | 1204.07 |
| 2002-11-18 | 1204.07 |
| 2002-11-19 | 1204.07 |
| 2002-11-20 | 1206.81 |
| 2002-11-21 | 1203.77 |
| 2002-11-22 | 1150.27 |
| 2002-11-25 | 1150.27 |
| 2002-11-26 | 1217.74 |
| 2002-11-27 | 1223.96 |
| 2002-11-28 | 1223.96 |
| 2002-11-29 | 1243.09 |
| 2002-12-02 | 1243.85 |
| 2002-12-03 | 1244.77 |
| 2002-12-04 | 1245.78 |
| 2002-12-05 | 1246.03 |
| 2002-12-06 | 1245.52 |
| 2002-12-09 | 1227.72 |
| 2002-12-10 | 1227.47 |
| 2002-12-11 | 1224.54 |
| 2002-12-12 | 1224.54 |
| 2002-12-13 | 1227.47 |
| 2002-12-16 | 1234.88 |
| 2002-12-17 | 1234.88 |
| 2002-12-18 | 1228.45 |
| 2002-12-19 | 1231.22 |
| 2002-12-20 | 1249.53 |
| 2002-12-23 | 1253.91 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1257.24 |
| 2002-12-30 | 1255.11 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | . |
| 2003-01-03 | 1229.03 |
| 2003-01-06 | 1229.59 |
| 2003-01-07 | 1228.91 |
| 2003-01-08 | 1226.86 |
| 2003-01-09 | 1231.86 |
| 2003-01-10 | 1231.86 |
| 2003-01-13 | 1228.86 |
| 2003-01-14 | 1228.86 |
| 2003-01-15 | 1227.36 |
| 2003-01-16 | 1231.86 |
| 2003-01-17 | 1228.86 |
| 2003-01-20 | 1226.86 |
| 2003-01-21 | 1226.98 |
| 2003-01-22 | 1225.16 |
| 2003-01-23 | 1161.10 |
| 2003-01-24 | 1166.67 |
| 2003-01-27 | 1225.40 |
| 2003-01-28 | 1225.40 |
| 2003-01-29 | 1225.40 |
| 2003-01-30 | 1227.89 |
| 2003-01-31 | 1224.25 |
| 2003-02-03 | 1224.25 |
| 2003-02-04 | 1224.25 |
| 2003-02-05 | 1224.25 |
| 2003-02-06 | 1224.25 |
| 2003-02-07 | 1224.25 |
| 2003-02-10 | 1161.44 |
| 2003-02-11 | 1161.44 |
| 2003-02-12 | 1158.48 |
| 2003-02-13 | 1220.71 |
| 2003-02-14 | 1220.71 |
| 2003-02-17 | 1156.99 |
| 2003-02-18 | 1153.49 |
| 2003-02-19 | 1153.61 |
| 2003-02-20 | 1153.61 |
| 2003-02-21 | 1152.24 |
| 2003-02-24 | 1152.24 |
| 2003-02-25 | 1150.24 |
| 2003-02-26 | 1149.75 |
| 2003-02-27 | 1149.75 |
| 2003-02-28 | 1232.36 |
| 2003-03-03 | 1222.98 |
| 2003-03-04 | 1204.78 |
| 2003-03-05 | 1204.78 |
| 2003-03-06 | 1204.78 |
| 2003-03-07 | 1204.28 |
| 2003-03-10 | 1207.05 |
| 2003-03-11 | 1208.63 |
| 2003-03-12 | 1208.06 |
| 2003-03-13 | 1215.06 |
| 2003-03-14 | 1233.26 |
| 2003-03-17 | 1233.26 |
| 2003-03-18 | 1242.36 |
| 2003-03-19 | 1214.37 |
| 2003-03-20 | 1214.37 |
| 2003-03-21 | 1214.37 |
| 2003-03-24 | 1214.37 |
| 2003-03-25 | 1211.88 |
| 2003-03-26 | 1213.87 |
| 2003-03-27 | 1194.67 |
| 2003-03-28 | 1194.10 |
| 2003-03-31 | 1195.60 |
| 2003-04-01 | 1195.60 |
| 2003-04-02 | 1198.10 |
| 2003-04-03 | 1198.10 |
| 2003-04-04 | 1198.10 |
| 2003-04-07 | 1198.44 |
| 2003-04-08 | 1212.31 |
| 2003-04-09 | 1212.31 |
| 2003-04-10 | 1176.58 |
| 2003-04-11 | 1180.57 |
| 2003-04-14 | 1183.07 |
| 2003-04-15 | 1183.07 |
| 2003-04-16 | 1183.07 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1183.07 |
| 2003-04-23 | 1181.57 |
| 2003-04-24 | . |
| 2003-04-25 | 1181.57 |
| 2003-04-28 | 1181.57 |
| 2003-04-29 | 1180.57 |
| 2003-04-30 | 1179.89 |
| 2003-05-01 | . |
| 2003-05-02 | 1161.68 |
| 2003-05-05 | 1161.68 |
| 2003-05-06 | 1160.18 |
| 2003-05-07 | 1160.18 |
| 2003-05-08 | 1157.82 |
| 2003-05-09 | 1157.82 |
| 2003-05-12 | 1158.50 |
| 2003-05-13 | 1158.50 |
| 2003-05-14 | 1158.50 |
| 2003-05-15 | 1157.25 |
| 2003-05-16 | 1157.25 |
| 2003-05-19 | 1157.25 |
| 2003-05-20 | 1163.05 |
| 2003-05-21 | 1157.50 |
| 2003-05-22 | 1162.92 |
| 2003-05-23 | 1162.23 |
| 2003-05-26 | 1162.92 |
| 2003-05-27 | 1158.95 |
| 2003-05-28 | 1158.38 |
| 2003-05-29 | . |
| 2003-05-30 | 1158.38 |
| 2003-06-02 | 1158.88 |
| 2003-06-03 | 1157.51 |
| 2003-06-04 | 1158.88 |
| 2003-06-05 | 1158.38 |
| 2003-06-06 | 1158.38 |
| 2003-06-09 | . |
| 2003-06-10 | 1158.38 |
| 2003-06-11 | 1155.38 |
| 2003-06-12 | 1151.70 |
| 2003-06-13 | 1151.70 |
| 2003-06-16 | 1151.70 |
| 2003-06-17 | . |
| 2003-06-18 | 1151.70 |
| 2003-06-19 | 1151.70 |
| 2003-06-20 | 1151.70 |
| 2003-06-23 | 1179.01 |
| 2003-06-24 | 1174.02 |
| 2003-06-25 | 1176.88 |
| 2003-06-26 | 1183.56 |
| 2003-06-27 | 1175.88 |
| 2003-06-30 | 1149.26 |
| 2003-07-01 | 1149.26 |
| 2003-07-02 | 1149.26 |
| 2003-07-03 | 1154.25 |
| 2003-07-04 | 1151.26 |
| 2003-07-07 | 1148.58 |
| 2003-07-08 | 1153.57 |
| 2003-07-09 | 1153.57 |
| 2003-07-10 | 1149.26 |
| 2003-07-11 | 1148.58 |
| 2003-07-14 | 1148.58 |
| 2003-07-15 | 1148.58 |
| 2003-07-16 | 1148.58 |
| 2003-07-17 | 1148.58 |
| 2003-07-18 | 1148.58 |
| 2003-07-21 | 1149.26 |
| 2003-07-22 | 1150.62 |
| 2003-07-23 | 1149.60 |
| 2003-07-24 | 1156.59 |
| 2003-07-25 | 1152.62 |
| 2003-07-28 | 1157.62 |
| 2003-07-29 | 1156.93 |
| 2003-07-30 | 1156.93 |
| 2003-07-31 | 1156.93 |
| 2003-08-01 | 1156.93 |
| 2003-08-04 | . |
| 2003-08-05 | 1159.77 |
| 2003-08-06 | 1159.77 |
| 2003-08-07 | 1159.77 |
| 2003-08-08 | 1159.77 |
| 2003-08-11 | 1159.77 |
| 2003-08-12 | 1158.40 |
| 2003-08-13 | 1153.41 |
| 2003-08-14 | 1153.38 |
| 2003-08-15 | 1153.38 |
| 2003-08-18 | 1160.87 |
| 2003-08-19 | 1156.88 |
| 2003-08-20 | 1157.90 |
| 2003-08-21 | 1154.50 |
| 2003-08-22 | 1153.82 |
| 2003-08-25 | 1155.18 |
| 2003-08-26 | 1154.68 |
| 2003-08-27 | 1154.68 |
| 2003-08-28 | 1157.05 |
| 2003-08-29 | 1159.90 |
| 2003-09-01 | 1155.46 |
| 2003-09-02 | 1154.80 |
| 2003-09-03 | 1154.30 |
| 2003-09-04 | 1182.29 |
| 2003-09-05 | 1182.11 |
| 2003-09-08 | 1163.59 |
| 2003-09-09 | 1163.59 |
| 2003-09-10 | 1167.00 |
| 2003-09-11 | 1167.00 |
| 2003-09-12 | 1165.64 |
| 2003-09-15 | 1165.64 |
| 2003-09-16 | 1167.69 |
| 2003-09-17 | 1170.42 |
| 2003-09-18 | 1188.62 |
| 2003-09-19 | 1204.78 |
| 2003-09-22 | 1210.77 |
| 2003-09-23 | 1280.60 |
| 2003-09-24 | 1282.78 |
| 2003-09-25 | 1284.60 |
| 2003-09-26 | 1281.60 |
| 2003-09-29 | 1284.60 |
| 2003-09-30 | 1286.65 |
| 2003-10-01 | 1286.65 |
| 2003-10-02 | 1286.65 |
| 2003-10-03 | 1284.59 |
| 2003-10-06 | 1284.59 |
| 2003-10-07 | 1248.05 |
| 2003-10-08 | 1293.72 |
| 2003-10-09 | 1317.01 |
| 2003-10-10 | 1317.01 |
| 2003-10-13 | 1318.51 |
| 2003-10-14 | 1318.69 |
| 2003-10-15 | 1269.51 |
| 2003-10-16 | 1269.51 |
| 2003-10-17 | 1269.51 |
| 2003-10-20 | 1269.51 |
| 2003-10-21 | 1271.01 |
| 2003-10-22 | 1272.83 |
| 2003-10-23 | 1291.10 |
| 2003-10-24 | 1290.60 |
| 2003-10-27 | 1289.10 |
| 2003-10-28 | 1289.10 |
| 2003-10-29 | 1289.10 |
| 2003-10-30 | 1289.10 |
| 2003-10-31 | 1306.87 |
| 2003-11-03 | 1307.87 |
#2003-11-04| 1306.37
#2003-11-05| 1306.37
#2003-11-06| 1307.87
#2003-11-07| 1308.87
#2003-11-10| 1308.37
#2003-11-11| 1307.87
#2003-11-12| 1306.50
#2003-11-13| 1306.50
#2003-11-14| 1306.50
#2003-11-17| 1306.68
#2003-11-18| 1310.69
#2003-11-19| 1339.10
#2003-11-20| 1311.70
#2003-11-21| 1313.20
#2003-11-24| 1313.20
#2003-11-25| 1312.20
#2003-11-26| 1319.71
#2003-11-27| 1319.71
#2003-11-28| 1337.30
#2003-12-01| 1337.30
#2003-12-02| 1343.93
#2003-12-03| 1355.57
#2003-12-04| 1369.04
#2003-12-05| 1371.55
#2003-12-08| 1386.48
#2003-12-09| 1388.99
#2003-12-10| 1387.07
#2003-12-11| 1387.88
#2003-12-12| 1422.91
#2003-12-15| 1386.37
#2003-12-16| 1448.70
#2003-12-17| 1451.20
#2003-12-18| 1447.28
#2003-12-19| 1442.76
#2003-12-22| 1442.76
#2003-12-23| 1446.98
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 1444.48
#2003-12-30| 1444.82
#2003-12-31| .
#2004-01-01| .
#2004-01-02| .
#2004-01-05| 1444.27
#2004-01-06| 1442.76
#2004-01-07| 1445.27
#2004-01-08| 1481.81
#2004-01-09| 1501.08
#2004-01-12| 1513.23
#2004-01-13| 1518.79
#2004-01-14| 1521.30
#2004-01-15| 1542.76
#2004-01-16| 1547.95
#2004-01-19| 1544.82
#2004-01-20| 1544.82
#2004-01-21| 1551.88
#2004-01-22| 1551.88
#2004-01-23| 1551.88
#2004-01-26| 1547.77
#2004-01-27| 1611.03
#2004-01-28| 1602.51
#2004-01-29| 1730.41
#2004-01-30| 1732.46
#2004-02-02| 1778.14
#2004-02-03| 1777.27
#2004-02-04| 1696.24
#2004-02-05| 1695.74
#2004-02-06| 1696.24
#2004-02-09| 1713.51
#2004-02-10| 1695.24
#2004-02-11| 1693.73
#2004-02-12| 1693.73
#2004-02-13| 1693.73
#2004-02-16| 1691.23
#2004-02-17| 1691.23
#2004-02-18| 1691.23
#2004-02-19| 1691.73
#2004-02-20| 1691.23
#2004-02-23| 1686.22
#2004-02-24| 1688.72
#2004-02-25| 1569.96
#2004-02-26| 1567.46
#2004-02-27| 1569.96
#2004-03-01| 1568.91
#2004-03-02| 1571.65
#2004-03-03| 1619.83
#2004-03-04| 1615.96
#2004-03-05| 1615.96
#2004-03-08| 1613.13
#2004-03-09| 1618.15
#2004-03-10| 1613.13
#2004-03-11| 1485.24
#2004-03-12| 1650.18
#2004-03-15| 1652.18
#2004-03-16| 1662.20
#2004-03-17| 1661.52
#2004-03-18| 1664.02
#2004-03-19| 1665.05
#2004-03-22| 1665.05
#2004-03-23| 1611.72
#2004-03-24| 1590.94
#2004-03-25| 1590.94
#2004-03-26| 1585.93
#2004-03-29| 1588.44
#2004-03-30| 1703.96
#2004-03-31| 1628.17
#2004-04-01| 1627.48
#2004-04-02| 1627.48
#2004-04-05| 1638.19
#2004-04-06| 1638.19
#2004-04-07| 1643.20
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 1640.70
#2004-04-14| 1643.02
#2004-04-15| 1644.02
#2004-04-16| 1639.51
#2004-04-19| 1641.51
#2004-04-20| 1678.56
#2004-04-21| 1641.51
#2004-04-22| .
#2004-04-23| 1641.01
#2004-04-26| 1641.01
#2004-04-27| 1641.01
#2004-04-28| 1696.83
#2004-04-29| 1698.83
#2004-04-30| 1696.83
#2004-05-03| 1696.83
#2004-05-04| 1696.83
#2004-05-05| 1686.55
#2004-05-06| 1723.59
#2004-05-07| 1741.86
#2004-05-10| 1668.78
#2004-05-11| 1667.77
#2004-05-12| 1723.09
#2004-05-13| 1723.59
#2004-05-14| 1729.60
#2004-05-17| 1729.60
#2004-05-18| 1556.03
#2004-05-19| 1551.23
#2004-05-20| .
#2004-05-21| 1557.06
#2004-05-24| 1557.06
#2004-05-25| 1557.06
#2004-05-26| 1529.65
#2004-05-27| 1531.65
#2004-05-28| 1568.20
#2004-05-31| .
#2004-06-01| 1567.14
#2004-06-02| 1567.14
#2004-06-03| 1530.60
#2004-06-04| 1529.60
#2004-06-07| 1528.09
#2004-06-08| 1527.59
#2004-06-09| 1528.23
#2004-06-10| 1528.23
#2004-06-11| 1528.23
#2004-06-14| 1527.88
#2004-06-15| 1582.70
#2004-06-16| 1582.70
#2004-06-17| .
#2004-06-18| 1581.19
#2004-06-21| 1581.19
#2004-06-22| 1583.20
#2004-06-23| 1583.70
#2004-06-24| 1579.24
#2004-06-25| 1579.24
#2004-06-28| 1580.24
#2004-06-29| 1580.75
#2004-06-30| 1580.75
#2004-07-01| 1578.24
#2004-07-02| 1577.24
#2004-07-05| 1577.24
#2004-07-06| 1577.24
#2004-07-07| 1580.67
#2004-07-08| 1580.85
#2004-07-09| 1580.85
#2004-07-12| 1580.85
#2004-07-13| 1434.50
#2004-07-14| 1663.89
#2004-07-15| 1671.85
#2004-07-16| 1668.85
#2004-07-19| 1668.85
#2004-07-20| 1667.47
#2004-07-21| 1664.05
#2004-07-22| 1668.85
#2004-07-23| 1668.85
#2004-07-26| 1665.42
#2004-07-27| 1667.13
#2004-07-28| 1666.47
#2004-07-29| 1667.16
#2004-07-30| 1671.17
#2004-08-02| .
#2004-08-03| 1671.03
#2004-08-04| 1669.19
#2004-08-05| 1669.87
#2004-08-06| 1551.46
#2004-08-09| 1551.80
#2004-08-10| 1551.30
#2004-08-11| 1552.67
#2004-08-12| 1644.02
#2004-08-13| 1643.68
#2004-08-16| 1643.18
#2004-08-17| 1562.53
#2004-08-18| 1560.16
#2004-08-19| 1563.17
#2004-08-20| 1560.32
#2004-08-23| 1649.67
#2004-08-24| 1650.83
#2004-08-25| 1653.99
#2004-08-26| 1653.99
#2004-08-27| 1660.51
#2004-08-30| 1657.16
#2004-08-31| 1730.74
#2004-09-01| 1729.90
#2004-09-02| 1736.41
#2004-09-03| 1736.41
#2004-09-06| 1735.91
#2004-09-07| 1732.40
#2004-09-08| 1732.40
#2004-09-09| 1985.19
#2004-09-10| 1821.96
#2004-09-13| 1821.28
#2004-09-14| 1820.80
#2004-09-15| 1819.80
#2004-09-16| 1820.80
#2004-09-17| 1821.17
#2004-09-20| 1821.17
#2004-09-21| 1821.17
#2004-09-22| 1823.68
#2004-09-23| 2062.57
#2004-09-24| 2060.40
#2004-09-27| 1825.89
#2004-09-28| 1824.76
#2004-09-29| 1826.76
#2004-09-30| 1918.11
#2004-10-01| 1917.61
#2004-10-04| 1880.23
#2004-10-05| 2009.34
#2004-10-06| 2009.18
#2004-10-07| 1993.07
#2004-10-08| 2010.50
#2004-10-11| 2008.65
#2004-10-12| 2009.49
#2004-10-13| 1955.84
#2004-10-14| 2010.00
#2004-10-15| 2016.35
#2004-10-18| 2018.22
#2004-10-19| 2022.23
#2004-10-20| 2022.89
#2004-10-21| 2021.55
#2004-10-22| 2023.74
#2004-10-25| 1838.02
#2004-10-26| 1736.09
#2004-10-27| 1735.41
#2004-10-28| 1749.46
#2004-10-29| 1767.39
#2004-11-01| 1746.43
#2004-11-02| 1753.56
#2004-11-03| 1947.25
#2004-11-04| 1949.64
#2004-11-05| 1982.46
#2004-11-08| 1975.39
#2004-11-09| 1969.56
#2004-11-10| 1959.04
#2004-11-11| 1961.20
#2004-11-12| 1782.27
#2004-11-15| 1784.01
#2004-11-16| 1784.01
#2004-11-17| 1808.56
#2004-11-18| 1780.66
#2004-11-19| 1780.66
#2004-11-22| 1783.32
#2004-11-23| 1783.32
#2004-11-24| 1783.00
#2004-11-25| 1784.01
#2004-11-26| 1781.50
#2004-11-29| 1783.51
#2004-11-30| 1784.51
#2004-12-01| 1784.01
#2004-12-02| 1782.69
#2004-12-03| 1782.19
#2004-12-06| 1788.52
#2004-12-07| 1785.01
#2004-12-08| 1786.01
#2004-12-09| 1932.18
#2004-12-10| 1913.41
#2004-12-13| 1911.90
#2004-12-14| 1906.89
#2004-12-15| 1906.89
#2004-12-16| 1911.90
#2004-12-17| 1911.90
#2004-12-20| 1908.89
#2004-12-21| 1764.73
#2004-12-22| 1764.73
#2004-12-23| 1765.74
#2004-12-24| .
#2004-12-27| 1764.73
#2004-12-28| 1762.73
#2004-12-29| 1948.47
#2004-12-30| 1947.31
#2004-12-31| .
#2005-01-03| .
#2005-01-04| 1945.11
#2005-01-05| 1955.95
#2005-01-06| 1949.51
#2005-01-07| 1978.15
#2005-01-10| 1994.26
#2005-01-11| 2032.73
#2005-01-12| 2029.51
#2005-01-13| 2015.96
#2005-01-14| 2018.16
#2005-01-17| 2033.58
#2005-01-18| 2015.10
#2005-01-19| 2011.88
#2005-01-20| 2011.88
#2005-01-21| 2018.33
#2005-01-24| 2005.44
#2005-01-25| 2011.88
#2005-01-26| 2002.22
#2005-01-27| 1995.78
#2005-01-28| 1995.78
#2005-01-31| 2002.22
#2005-02-01| 2002.22
#2005-02-02| 1993.74
#2005-02-03| 2000.18
#2005-02-04| 2006.63
#2005-02-07| 2016.29
#2005-02-08| 2029.51
#2005-02-09| 2020.70
#2005-02-10| 2045.61
#2005-02-11| 2042.39
#2005-02-14| 2029.51
#2005-02-15| 2045.61
#2005-02-16| 2087.49
#2005-02-17| 2103.60
#2005-02-18| 2161.58
#2005-02-21| 2142.25
#2005-02-22| 2122.92
#2005-02-23| 2137.84
#2005-02-24| 2153.95
#2005-02-25| 2176.50
#2005-02-28| 2186.16
#2005-03-01| 2195.83
#2005-03-02| 2172.09
#2005-03-03| 2237.70
#2005-03-04| 2282.80
#2005-03-07| 2331.12
#2005-03-08| 2387.92
#2005-03-09| 2387.92
#2005-03-10| 2375.03
#2005-03-11| 2375.03
#2005-03-14| 2375.03
#2005-03-15| 2387.92
#2005-03-16| 2413.85
#2005-03-17| 2420.29
#2005-03-18| 2451.49
#2005-03-21| 2454.88
#2005-03-22| 2454.88
#2005-03-23| 2457.08
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 2457.08
#2005-03-30| 2461.49
#2005-03-31| 2471.15
#2005-04-01| 2471.15
#2005-04-04| 2461.28
#2005-04-05| 2461.28
#2005-04-06| 2457.99
#2005-04-07| 2457.99
#2005-04-08| 2461.28
#2005-04-11| 2461.28
#2005-04-12| 2464.57
#2005-04-13| 2461.28
#2005-04-14| 2510.64
#2005-04-15| 2533.67
#2005-04-18| 2536.96
#2005-04-19| 2536.96
#2005-04-20| 2546.83
#2005-04-21| .
#2005-04-22| 2546.83
#2005-04-25| 2554.95
#2005-04-26| 2558.24
#2005-04-27| 2558.24
#2005-04-28| 2561.53
#2005-04-29| 2551.66
#2005-05-02| 2550.89
#2005-05-03| 2547.60
#2005-05-04| 2548.37
#2005-05-05| .
#2005-05-06| 2556.48
#2005-05-09| 2563.06
#2005-05-10| 2559.77
#2005-05-11| 2553.69
#2005-05-12| 2553.69
#2005-05-13| 2570.14
#2005-05-16| .
#2005-05-17| 2586.87
#2005-05-18| 2586.87
#2005-05-19| 2595.20
#2005-05-20| 2549.13
#2005-05-23| 2550.67
#2005-05-24| 2530.65
#2005-05-25| 2527.36
#2005-05-26| 2530.65
#2005-05-27| 2527.36
#2005-05-30| 2519.52
#2005-05-31| 2506.36
#2005-06-01| 2499.78
#2005-06-02| 2496.49
#2005-06-03| 2500.54
#2005-06-06| 2493.96
#2005-06-07| 2487.38
#2005-06-08| 2488.15
#2005-06-09| 2483.32
#2005-06-10| 2450.42
#2005-06-13| 2454.48
#2005-06-14| 2477.51
#2005-06-15| 2461.06
#2005-06-16| 2478.28
#2005-06-17| .
#2005-06-20| 2481.57
#2005-06-21| 2481.57
#2005-06-22| 2481.57
#2005-06-23| 2468.41
#2005-06-24| 2468.41
#2005-06-27| 2464.35
#2005-06-28| 2477.51
#2005-06-29| 2457.77
#2005-06-30| 2477.51
#2005-07-01| 2457.77
#2005-07-04| 2438.02
#2005-07-05| 2428.15
#2005-07-06| 2418.28
#2005-07-07| 2424.86
#2005-07-08| 2428.15
#2005-07-11| 2428.15
#2005-07-12| 2428.15
#2005-07-13| 2428.15
#2005-07-14| 2428.15
#2005-07-15| 2438.02
#2005-07-18| 2438.02
#2005-07-19| 2438.02
#2005-07-20| 2438.02
#2005-07-21| 2460.83
#2005-07-22| 2450.96
#2005-07-25| 2450.96
#2005-07-26| 2460.83
#2005-07-27| 2441.09
#2005-07-28| 2444.38
#2005-07-29| 2444.38
#2005-08-01| .
#2005-08-02| 2444.38
#2005-08-03| 2427.93
#2005-08-04| 2421.35
#2005-08-05| 2411.48
#2005-08-08| 2427.93
#2005-08-09| 2429.96
#2005-08-10| 2410.21
#2005-08-11| 2416.80
#2005-08-12| 2416.80
#2005-08-15| 2414.77
#2005-08-16| 2414.77
#2005-08-17| 2414.77
#2005-08-18| 2414.77
#2005-08-19| 2418.06
#2005-08-22| 2421.35
#2005-08-23| 2427.93
#2005-08-24| 2431.22
#2005-08-25| 2431.22
#2005-08-26| 2411.48
#2005-08-29| 2411.48
#2005-08-30| 2404.90
#2005-08-31| 2391.73
#2005-09-01| 2392.77
#2005-09-02| 2379.61
#2005-09-05| 2389.48
#2005-09-06| 2376.32
#2005-09-07| 2380.38
#2005-09-08| 2396.83
#2005-09-09| 2390.52
#2005-09-12| 2380.38
#2005-09-13| 2354.05
#2005-09-14| 2314.57
#2005-09-15| 2318.62
#2005-09-16| 2318.62
#2005-09-19| 2301.40
#2005-09-20| 2301.40
#2005-09-21| 2314.57
#2005-09-22| 2314.57
#2005-09-23| 2307.99
#2005-09-26| 2314.57
#2005-09-27| 2317.86
#2005-09-28| 2380.38
#2005-09-29| 2390.25
#2005-09-30| 2373.80
#2005-10-03| 2367.22
#2005-10-04| 2338.86
#2005-10-05| 2332.28
#2005-10-06| 2319.12
#2005-10-07| 2300.14
#2005-10-10| 2300.14
#2005-10-11| 2308.26
#2005-10-12| 2316.60
#2005-10-13| 2333.05
#2005-10-14| 2333.05
#2005-10-17| 2319.61
#2005-10-18| 2319.61
#2005-10-19| 2314.57
#2005-10-20| 2314.57
#2005-10-21| 2314.57
#2005-10-24| 2314.57
#2005-10-25| 2321.15
#2005-10-26| 2349.50
#2005-10-27| 2342.92
#2005-10-28| 2319.89
#2005-10-31| 2316.60
#2005-11-01| 2316.60
#2005-11-02| 2310.01
#2005-11-03| 2310.01
#2005-11-04| 2324.44
#2005-11-07| 2337.60
#2005-11-08| 2331.02
#2005-11-09| 2363.93
#2005-11-10| 2360.63
#2005-11-11| 2357.34
#2005-11-14| 2357.34
#2005-11-15| 2347.47
#2005-11-16| 2354.05
#2005-11-17| 2373.30
#2005-11-18| 2360.14
#2005-11-21| 2353.56
#2005-11-22| 2353.56
#2005-11-23| 2353.56
#2005-11-24| 2452.28
#2005-11-25| 2478.60
#2005-11-28| 2478.60
#2005-11-29| 2458.86
#2005-11-30| 2491.76
#2005-12-01| 2491.76
#2005-12-02| 2491.76
#2005-12-05| 2511.51
#2005-12-06| 2518.09
#2005-12-07| 2518.09
#2005-12-08| 2518.09
#2005-12-09| 2511.51
#2005-12-12| 2511.51
#2005-12-13| 2504.93
#2005-12-14| 2527.96
#2005-12-15| 2518.09
#2005-12-16| 2518.09
#2005-12-19| 2511.51
#2005-12-20| 2511.51
#2005-12-21| 2519.62
#2005-12-22| 2524.45
#2005-12-23| 2517.87
#2005-12-26| .
#2005-12-27| 2563.93
#2005-12-28| 2560.64
#2005-12-29| 2580.39
#2005-12-30| 2580.39
#2006-01-02| .
#2006-01-03| 2580.39
#2006-01-04| 2580.39
#2006-01-05| 2580.39
#2006-01-06| 2580.39
#2006-01-09| 2580.39
#2006-01-10| 2580.39
#2006-01-11| 2580.39
#2006-01-12| 2580.39
#2006-01-13| 2617.78
#2006-01-16| 2617.78
#2006-01-17| 2617.78
#2006-01-18| 2617.78
#2006-01-19| 2617.78
#2006-01-20| 2617.78
#2006-01-23| 2617.78
#2006-01-24| 2655.18
#2006-01-25| 2655.18
#2006-01-26| 2655.18
#2006-01-27| 2655.18
#2006-01-30| 2655.18
#2006-01-31| 2655.18
#2006-02-01| 2655.18
#2006-02-02| 2599.09
#2006-02-03| 2599.09
#2006-02-06| 2599.09
#2006-02-07| 2599.09
#2006-02-08| 2599.09
#2006-02-09| 2599.09
#2006-02-10| 2599.09
#2006-02-13| 2599.09
#2006-02-14| 2599.09
#2006-02-15| 2599.09
#2006-02-16| 2599.09
#2006-02-17| 2617.78
#2006-02-20| 2617.78
#2006-02-21| 2580.39
#2006-02-22| 2580.39
#2006-02-23| 2580.39
#2006-02-24| 2617.78
#2006-02-27| 2617.78
#2006-02-28| 2617.78
#2006-03-01| 2617.78
#2006-03-02| 2617.78
#2006-03-03| 2617.78
#2006-03-06| 2617.78
#2006-03-07| 2617.78
#2006-03-08| 2617.78
#2006-03-09| 2599.09
#2006-03-10| 2599.09
#2006-03-13| 2599.09
#2006-03-14| 2599.09
#2006-03-15| 2589.74
#2006-03-16| 2589.74
#2006-03-17| 2599.09
#2006-03-20| 2589.74
#2006-03-21| 2589.74
#2006-03-22| 2627.13
#2006-03-23| 2627.13
#2006-03-24| 2608.43
#2006-03-27| 2608.43
#2006-03-28| 2608.43
#2006-03-29| 2608.43
#2006-03-30| 2580.39
#2006-03-31| 2580.39
#2006-04-03| 2580.39
#2006-04-04| 2599.09
#2006-04-05| 2599.09
#2006-04-06| 2599.09
#2006-04-07| 2599.09
#2006-04-10| 2599.09
#2006-04-11| 2599.09
#2006-04-12| 2599.09
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 2655.18
#2006-04-19| 2655.18
#2006-04-20| .
#2006-04-21| 2655.18
#2006-04-24| 2599.09
#2006-04-25| 2599.09
#2006-04-26| 2599.09
#2006-04-27| 2617.78
#2006-04-28| 2617.78
#2006-05-01| .
#2006-05-02| 2617.78
#2006-05-03| 2655.18
#2006-05-04| 2655.18
#2006-05-05| 2655.18
#2006-05-08| 2655.18
#2006-05-09| 2655.18
#2006-05-10| 2655.18
#2006-05-11| 2655.18
#2006-05-12| 2655.18
#2006-05-15| 2655.18
#2006-05-16| 2655.18
#2006-05-17| 2655.18
#2006-05-18| 2655.18
#2006-05-19| 2655.18
#2006-05-22| 2655.18
#2006-05-23| 2655.18
#2006-05-24| 2655.18
#2006-05-25| .
#2006-05-26| 2655.18
#2006-05-29| 2617.78
#2006-05-30| 2617.78
#2006-05-31| 2617.78
#2006-06-01| 2617.78
#2006-06-02| 2617.78
#2006-06-05| .
#2006-06-06| 2655.18
#2006-06-07| 2655.18
#2006-06-08| 2655.18
#2006-06-09| 2655.18
#2006-06-12| 2655.18
#2006-06-13| 2655.18
#2006-06-14| 2655.18
#2006-06-15| 2655.18
#2006-06-16| 2655.18
#2006-06-19| 2655.18
#2006-06-20| 2655.18
#2006-06-21| 2655.18
#2006-06-22| 2655.18
#2006-06-23| 2655.18
#2006-06-26| 2655.18
#2006-06-27| 2655.18
#2006-06-28| 2655.18
#2006-06-29| 2655.18
#2006-06-30| 2655.18
#2006-07-03| 2655.18
#2006-07-04| 2655.18
#2006-07-05| 2655.18
#2006-07-06| 2655.18
#2006-07-07| 2655.18
#2006-07-10| 2655.18
#2006-07-11| 2655.18
#2006-07-12| 2655.18
#2006-07-13| 2655.18
#2006-07-14| 2655.18
#2006-07-17| 2655.18
#2006-07-18| 2655.18
#2006-07-19| 2655.18
#2006-07-20| 2655.18
#2006-07-21| 2655.18
#2006-07-24| 2655.18
#2006-07-25| 2655.18
#2006-07-26| 2655.18
#2006-07-27| 2655.18
#2006-07-28| 2655.18
#2006-07-31| 2655.18
#2006-08-01| 2655.18
#2006-08-02| 2655.18
#2006-08-03| 2655.18
#2006-08-04| 2692.58
#2006-08-07| .
#2006-08-08| 2692.58
#2006-08-09| 2692.58
#2006-08-10| 2692.58
#2006-08-11| 2692.58
#2006-08-14| 2692.58
#2006-08-15| 2692.58
#2006-08-16| 2692.58
#2006-08-17| 2692.58
#2006-08-18| 2729.97
#2006-08-21| 2729.97
#2006-08-22| 2767.37
#2006-08-23| 2767.37
#2006-08-24| 2767.37
#2006-08-25| 2767.37
#2006-08-28| 2767.37
#2006-08-29| 2767.37
#2006-08-30| 2767.37
#2006-08-31| 2767.37
#2006-09-01| 2767.37
#2006-09-04| 2767.37
#2006-09-05| 2767.37
#2006-09-06| 2767.37
#2006-09-07| 2767.37
#2006-09-08| 2767.37
#2006-09-11| 2767.37
#2006-09-12| 2767.37
#2006-09-13| 2767.37
#2006-09-14| 2767.37
#2006-09-15| 2767.37
#2006-09-18| 2767.37
#2006-09-19| 2786.07
#2006-09-20| 2786.07
#2006-09-21| 2786.07
#2006-09-22| 2786.07
#2006-09-25| 2786.07
#2006-09-26| 2786.07
#2006-09-27| 2786.07
#2006-09-28| 2786.07
#2006-09-29| 2786.07
#2006-10-02| 2786.07
#2006-10-03| 2786.07
#2006-10-04| 2786.07
#2006-10-05| 2786.07
#2006-10-06| 2786.07
#2006-10-09| 2786.07
#2006-10-10| 2786.07
#2006-10-11| 2786.07
#2006-10-12| 2786.07
#2006-10-13| 2786.07
#2006-10-16| 2786.07
#2006-10-17| 2786.07
#2006-10-18| 2786.07
#2006-10-19| 2786.07
#2006-10-20| 2786.07
#2006-10-23| 2973.05
#2006-10-24| 2973.05
#2006-10-25| 2973.05
#2006-10-26| 2973.05
#2006-10-27| 2804.77
#2006-10-30| 2804.77
#2006-10-31| 2804.77
#2006-11-01| 2804.77
#2006-11-02| 2804.77
#2006-11-03| 2804.77
#2006-11-06| 2804.77
#2006-11-07| 2804.77
#2006-11-08| 2804.77
#2006-11-09| 2804.77
#2006-11-10| 2804.77
#2006-11-13| 2804.77
#2006-11-14| 2804.77
#2006-11-15| 2804.77
#2006-11-16| 2804.77
#2006-11-17| 2804.77
#2006-11-20| 2804.77
#2006-11-21| 2804.77
#2006-11-22| 2804.77
#2006-11-23| 2954.36
#2006-11-24| 2954.36
#2006-11-27| 2954.36
#2006-11-28| 2954.36
#2006-11-29| 2954.36
#2006-11-30| 2954.36
#2006-12-01| 2954.36
#2006-12-04| 2954.36
#2006-12-05| 2954.36
#2006-12-06| 2954.36
#2006-12-07| 2954.36
#2006-12-08| 2954.36
#2006-12-11| 2954.36
#2006-12-12| 2954.36
#2006-12-13| 2954.36
#2006-12-14| 2804.77
#2006-12-15| 2804.77
#2006-12-18| 2804.77
#2006-12-19| 2804.77
#2006-12-20| 2804.77
#2006-12-21| 2804.77
#2006-12-22| 2804.77
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 2804.77
#2006-12-28| 2954.36
#2006-12-29| 2842.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 2925.68
#2007-01-04| 3031.18
#2007-01-05| 3151.57
#2007-01-08| 3160.36
#2007-01-09| 3160.36
#2007-01-10| 3129.59
#2007-01-11| 3155.97
#2007-01-12| 3116.41
#2007-01-15| 3116.41
#2007-01-16| 3164.76
#2007-01-17| 3160.36
#2007-01-18| 3160.36
#2007-01-19| 3160.36
#2007-01-22| 3160.36
#2007-01-23| 3160.36
#2007-01-24| 3156.34
#2007-01-25| 3156.34
#2007-01-26| 3153.28
#2007-01-29| 3144.49
#2007-01-30| 3144.49
#2007-01-31| 3122.51
#2007-02-01| 3157.68
#2007-02-02| 3157.68
#2007-02-05| 3160.73
#2007-02-06| 3147.55
#2007-02-07| 3124.23
#2007-02-08| 3080.27
#2007-02-09| 3067.08
#2007-02-12| 3045.10
#2007-02-13| 3030.57
#2007-02-14| 3030.57
#2007-02-15| 3030.57
#2007-02-16| 2969.03
#2007-02-19| 2933.87
#2007-02-20| 2837.16
#2007-02-21| 2692.11
#2007-02-22| 2665.73
#2007-02-23| 2652.55
#2007-02-26| 2670.13
#2007-02-27| 2652.55
#2007-02-28| 2656.94
#2007-03-01| 2634.96
#2007-03-02| 2608.59
#2007-03-05| 2608.59
#2007-03-06| 2626.17
#2007-03-07| 2612.98
#2007-03-08| 2602.85
#2007-03-09| 2598.46
#2007-03-12| 2725.93
#2007-03-13| 2747.91
#2007-03-14| 2756.70
#2007-03-15| 2747.91
#2007-03-16| 2747.91
#2007-03-19| 2747.91
#2007-03-20| 2778.68
#2007-03-21| 2768.54
#2007-03-22| 2750.96
#2007-03-23| 2689.42
#2007-03-26| 2671.84
#2007-03-27| 2667.44
#2007-03-28| 2671.84
#2007-03-29| 2671.84
#2007-03-30| 2667.44
#2007-04-02| 2640.81
#2007-04-03| 2645.25
#2007-04-04| 2631.94
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 2645.25
#2007-04-11| 2636.37
#2007-04-12| 2614.18
#2007-04-13| 2623.06
#2007-04-16| 2634.86
#2007-04-17| 2612.66
#2007-04-18| 2612.66
#2007-04-19| .
#2007-04-20| 2603.79
#2007-04-23| 2603.79
#2007-04-24| 2603.79
#2007-04-25| 2658.00
#2007-04-26| 2640.47
#2007-04-27| 2573.90
#2007-04-30| 2554.51
#2007-05-01| .
#2007-05-02| 2536.76
#2007-05-03| 2581.14
#2007-05-04| 2578.11
#2007-05-07| 2564.79
#2007-05-08| 2547.04
#2007-05-09| 2547.04
#2007-05-10| 2533.72
#2007-05-11| 2600.30
#2007-05-14| 2711.27
#2007-05-15| 2737.90
#2007-05-16| 2746.77
#2007-05-17| .
#2007-05-18| 2773.41
#2007-05-21| 2853.30
#2007-05-22| 2906.56
#2007-05-23| 2915.44
#2007-05-24| 2866.62
#2007-05-25| 2897.69
#2007-05-28| .
#2007-05-29| 2888.81
#2007-05-30| 2862.18
#2007-05-31| 2795.60
#2007-06-01| 2822.23
#2007-06-04| 2791.16
#2007-06-05| 2786.72
#2007-06-06| 2789.42
#2007-06-07| 2745.03
#2007-06-08| 2762.79
#2007-06-11| 2767.23
#2007-06-12| 2771.66
#2007-06-13| 2784.98
#2007-06-14| 2776.10
#2007-06-15| 2758.35
#2007-06-18| 2767.23
#2007-06-19| 2753.91
#2007-06-20| 2753.91
#2007-06-21| 2793.52
#2007-06-22| 2793.52
#2007-06-25| 2780.20
#2007-06-26| 2780.20
#2007-06-27| 2793.52
#2007-06-28| 2815.71
#2007-06-29| 2824.59
#2007-07-02| 2837.90
#2007-07-03| 2891.17
#2007-07-04| 2891.17
#2007-07-05| 2913.36
#2007-07-06| 2904.48
#2007-07-09| 2953.31
#2007-07-10| 2931.11
#2007-07-11| 3032.97
#2007-07-12| 3059.61
#2007-07-13| 3117.31
#2007-07-16| 3108.54
#2007-07-17| 3112.98
#2007-07-18| 3081.91
#2007-07-19| 3024.21
#2007-07-20| 3064.16
#2007-07-23| 3068.60
#2007-07-24| 3081.91
#2007-07-25| 3112.98
#2007-07-26| 3130.17
#2007-07-27| 3099.10
#2007-07-30| 3103.54
#2007-07-31| 3161.24
#2007-08-01| 3103.65
#2007-08-02| 3121.41
#2007-08-03| 3099.22
#2007-08-06| .
#2007-08-07| 3139.16
#2007-08-08| 3170.23
#2007-08-09| 3231.92
#2007-08-10| 3129.83
#2007-08-13| 3143.15
#2007-08-14| 3129.83
#2007-08-15| 3120.96
#2007-08-16| 2930.10
#2007-08-17| 2974.49
#2007-08-20| 2996.68
#2007-08-21| 2993.87
#2007-08-22| 3024.94
#2007-08-23| 3100.39
#2007-08-24| 3206.92
#2007-08-27| 3362.27
#2007-08-28| 3357.83
#2007-08-29| 3344.51
#2007-08-30| 3366.71
#2007-08-31| 3357.83
#2007-09-03| 3362.27
#2007-09-04| 3357.83
#2007-09-05| 3375.58
#2007-09-06| 3393.34
#2007-09-07| 3326.76
#2007-09-10| 3294.40
#2007-09-11| 3335.64
#2007-09-12| 3331.20
#2007-09-13| 3362.27
#2007-09-14| 3340.08
#2007-09-17| 3291.25
#2007-09-18| 3317.88
#2007-09-19| 3353.39
#2007-09-20| 3366.71
#2007-09-21| 3400.59
#2007-09-24| 3382.83
#2007-09-25| 3342.89
#2007-09-26| 3342.89
#2007-09-27| 3369.52
#2007-09-28| 3369.52
#2007-10-01| 3344.51
#2007-10-02| 3353.39
#2007-10-03| 3384.46
#2007-10-04| 3375.58
#2007-10-05| 3424.41
#2007-10-08| 3428.85
#2007-10-09| 3553.13
#2007-10-10| 3686.28
#2007-10-11| 3660.61
#2007-10-12| 3598.47
#2007-10-15| 3558.52
#2007-10-16| 3527.45
#2007-10-17| 3545.20
#2007-10-18| 3518.57
#2007-10-19| 3506.72
#2007-10-22| 3488.96
#2007-10-23| 3480.09
#2007-10-24| 3480.09
#2007-10-25| 3466.77
#2007-10-26| 3493.40
#2007-10-29| 3493.40
#2007-10-30| 3493.40
#2007-10-31| 3488.96
#2007-11-01| 3528.91
#2007-11-02| 3697.58
#2007-11-05| 3622.12
#2007-11-06| 3591.05
#2007-11-07| 3533.35
#2007-11-08| 3595.21
#2007-11-09| 3573.01
#2007-11-12| 3567.28
#2007-11-13| 3567.28
#2007-11-14| 3616.11
#2007-11-15| 3553.97
#2007-11-16| 3536.21
#2007-11-19| 3496.27
#2007-11-20| 3469.64
#2007-11-21| 3434.13
#2007-11-22| 3416.37
#2007-11-23| 3407.50
#2007-11-26| 3474.07
#2007-11-27| 3447.44
#2007-11-28| 3451.88
#2007-11-29| 3505.14
#2007-11-30| 3540.65
#2007-12-03| 3505.14
#2007-12-04| 3425.25
#2007-12-05| 3376.43
#2007-12-06| 3296.53
#2007-12-07| 3318.72
#2007-12-10| 3327.60
#2007-12-11| 3336.48
#2007-12-12| 3332.04
#2007-12-13| 3332.04
#2007-12-14| 3332.04
#2007-12-17| 3283.22
#2007-12-18| 3229.95
#2007-12-19| 3150.06
#2007-12-20| 3118.99
#2007-12-21| 3269.90
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 3278.78
#2007-12-28| 3314.29
#2007-12-31| .
#2008-01-01| .
#2008-01-02| .
#2008-01-03| 3314.29
#2008-01-04| 3314.29
#2008-01-07| 3314.29
#2008-01-08| 3314.29
#2008-01-09| 3314.29
#2008-01-10| 3314.29
#2008-01-11| 3314.29
#2008-01-14| 3314.29
#2008-01-15| 3314.29
#2008-01-16| 3314.29
#2008-01-17| 3314.29
#2008-01-18| 3314.29
#2008-01-21| 3314.29
#2008-01-22| 3314.29
#2008-01-23| 3314.29
#2008-01-24| 3314.29
#2008-01-25| 3314.29
#2008-01-28| 3314.29
#2008-01-29| 3314.29
#2008-01-30| 3314.29
#2008-01-31| 3314.29
#2008-02-01| 3314.29
#2008-02-04| 3314.29
#2008-02-05| 3314.29
#2008-02-06| 3314.29
#2008-02-07| 3314.29
#2008-02-08| 3314.29
#2008-02-11| 3314.29
#2008-02-12| 3314.29
#2008-02-13| 3314.29
#2008-02-14| 3314.29
#2008-02-15| 3314.29
#2008-02-18| 3285.71
#2008-02-19| 3285.71
#2008-02-20| 3285.71
#2008-02-21| 3285.71
#2008-02-22| 3285.71
#2008-02-25| 3285.71
#2008-02-26| 3285.71
#2008-02-27| 3285.71
#2008-02-28| 3285.71
#2008-02-29| 3285.71
#2008-03-03| 3285.71
#2008-03-04| 3285.71
#2008-03-05| 3285.71
#2008-03-06| 3285.71
#2008-03-07| 3285.71
#2008-03-10| 3285.71
#2008-03-11| 3285.71
#2008-03-12| 3285.71
#2008-03-13| 3285.71
#2008-03-14| 3285.71
#2008-03-17| 3285.71
#2008-03-18| 3285.71
#2008-03-19| 3285.71
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 3285.71
#2008-03-26| 3285.71
#2008-03-27| 3285.71
#2008-03-28| 3285.71
#2008-03-31| 3285.71
#2008-04-01| 3285.71
#2008-04-02| 3285.71
#2008-04-03| 3285.71
#2008-04-04| 3285.71
#2008-04-07| 3285.71
#2008-04-08| 3285.71
#2008-04-09| 3285.71
#2008-04-10| 3285.71
#2008-04-11| 3285.71
#2008-04-14| 3285.71
#2008-04-15| 3285.71
#2008-04-16| 3128.57
#2008-04-17| 3142.86
#2008-04-18| 3142.86
#2008-04-21| 3142.86
#2008-04-22| 3142.86
#2008-04-23| 3142.86
#2008-04-24| .
#2008-04-25| 3142.86
#2008-04-28| 3142.86
#2008-04-29| 3142.86
#2008-04-30| 3142.86
#2008-05-01| .
#2008-05-02| 3142.86
#2008-05-05| 3142.86
#2008-05-06| 3142.86
#2008-05-07| 3142.86
#2008-05-08| 3142.86
#2008-05-09| 3142.86
#2008-05-12| .
#2008-05-13| 3142.86
#2008-05-14| 3142.86
#2008-05-15| 3142.86
#2008-05-16| 3142.86
#2008-05-19| 3142.86
#2008-05-20| 3142.86
#2008-05-21| 3142.86
#2008-05-22| 3142.86
#2008-05-23| 3142.86
#2008-05-26| 3142.86
#2008-05-27| 3142.86
#2008-05-28| 3142.86
#2008-05-29| 3142.86
#2008-05-30| 3142.86
#2008-06-02| 3142.86
#2008-06-03| 3142.86
#2008-06-04| 3142.86
#2008-06-05| 3142.86
#2008-06-06| 3142.86
#2008-06-09| 3142.86
#2008-06-10| 3142.86
#2008-06-11| 3142.86
#2008-06-12| 3142.86
#2008-06-13| 3142.86
#2008-06-16| 3142.86
#2008-06-17| .
#2008-06-18| 3142.86
#2008-06-19| 3142.86
#2008-06-20| 3142.86
#2008-06-23| 3142.86
#2008-06-24| 3142.86
#2008-06-25| 3142.86
#2008-06-26| 3142.86
#2008-06-27| 3142.86
#2008-06-30| 3142.86
#2008-07-01| 3142.86
#2008-07-02| 3142.86
#2008-07-03| 3142.86
#2008-07-04| 3142.86
#2008-07-07| 3142.86
#2008-07-08| 3142.86
#2008-07-09| 3142.86
#2008-07-10| 3142.86
#2008-07-11| 3142.86
#2008-07-14| 3142.86
#2008-07-15| 3142.86
#2008-07-16| 3142.86
#2008-07-17| 3142.86
#2008-07-18| 3142.86
#2008-07-21| 3142.86
#2008-07-22| 3142.86
#2008-07-23| 3142.86
#2008-07-24| 3142.86
#2008-07-25| 3142.86
#2008-07-28| 3142.86
#2008-07-29| 3128.57
#2008-07-30| 3128.57
#2008-07-31| 3128.57
#2008-08-01| 3128.57
#2008-08-04| .
#2008-08-05| 3128.57
#2008-08-06| 3128.57
#2008-08-07| 3128.57
#2008-08-08| 3128.57
#2008-08-11| 3128.57
#2008-08-12| 3128.57
#2008-08-13| 3128.57
#2008-08-14| 3128.57
#2008-08-15| 3128.57
#2008-08-18| 3128.57
#2008-08-19| 3128.57
#2008-08-20| 3128.57
#2008-08-21| 3128.57
#2008-08-22| 3128.57
#2008-08-25| 3128.57
#2008-08-26| 3128.57
#2008-08-27| 3128.57
#2008-08-28| 3128.57
#2008-08-29| 3128.57
#2008-09-01| 3128.57
#2008-09-02| 3128.57
#2008-09-03| 3128.57
#2008-09-04| 3128.57
#2008-09-05| 3128.57
#2008-09-08| 3128.57
#2008-09-09| 3128.57
#2008-09-10| 3128.57
#2008-09-11| 3128.57
#2008-09-12| 3128.57
#2008-09-15| 3128.57
#2008-09-16| 3128.57
#2008-09-17| 3128.57
#2008-09-18| 3128.57
#2008-09-19| 3128.57
#2008-09-22| 3128.57
#2008-09-23| 3128.57
#2008-09-24| 3128.57
#2008-09-25| 3128.57
#2008-09-26| 3128.57
#2008-09-29| 3128.57
#2008-09-30| 3128.57
#2008-10-01| 3128.57
#2008-10-02| 3128.57
#2008-10-03| 3128.57
#2008-10-06| 3128.57
#2008-10-07| 3128.57
#2008-10-08| 3128.57
#2008-10-09| .
#2008-10-10| .
#2008-10-13| 3128.57
#2008-10-14| 3000.00
#2008-10-15| 3000.00
#2008-10-16| 3000.00
#2008-10-17| 3000.00
#2008-10-20| 3000.00
#2008-10-21| 3000.00
#2008-10-22| 3000.00
#2008-10-23| 3000.00
#2008-10-24| 3000.00
#2008-10-27| 3000.00
#2008-10-28| 3000.00
#2008-10-29| 3000.00
#2008-10-30| 3000.00
#2008-10-31| 3000.00
#2008-11-03| 3000.00
#2008-11-04| 3000.00
#2008-11-05| 3000.00
#2008-11-06| 3000.00
#2008-11-07| 3000.00
#2008-11-10| 3000.00
#2008-11-11| 3000.00
#2008-11-12| 3000.00
#2008-11-13| 3000.00
#2008-11-14| 3000.00
#2008-11-17| 3000.00
#2008-11-18| 3000.00
#2008-11-19| 3000.00
#2008-11-20| 3000.00
#2008-11-21| 3000.00
#2008-11-24| 3000.00
#2008-11-25| 3000.00
#2008-11-26| 3000.00
#2008-11-27| 3000.00
#2008-11-28| 3000.00
#2008-12-01| 3000.00
#2008-12-02| 3000.00
#2008-12-03| 3000.00
#2008-12-04| 3000.00
#2008-12-05| 3000.00
#2008-12-08| 3000.00
#2008-12-09| 3000.00
#2008-12-10| 3000.00
#2008-12-11| 3000.00
#2008-12-12| 3000.00
#2008-12-15| 3000.00
#2008-12-16| 3000.00
#2008-12-17| 3000.00
#2008-12-18| 3000.00
#2008-12-19| 3000.00
#2008-12-22| 3000.00
#2008-12-23| 3000.00
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 3000.00
#2008-12-30| 3000.00
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 3000.00
#2009-01-05| 3000.00
#2009-01-06| 3000.00
#2009-01-07| 3000.00
#2009-01-08| 3000.00
#2009-01-09| 3000.00
#2009-01-12| 3000.00
#2009-01-13| 3000.00
#2009-01-14| 3000.00
#2009-01-15| 3000.00
#2009-01-16| 3000.00
#2009-01-19| 3000.00
#2009-01-20| 3000.00
#2009-01-21| 2571.43
#2009-01-22| 2571.43
#2009-01-23| 2571.43
#2009-01-26| 2571.43
#2009-01-27| 2571.43
#2009-01-28| 2571.43
#2009-01-29| 2571.43
#2009-01-30| 2571.43
#2009-02-02| 2571.43
#2009-02-03| 2571.43
#2009-02-04| 2571.43
#2009-02-05| 2571.43
#2009-02-06| 2571.43
#2009-02-09| 2571.43
#2009-02-10| 2571.43
#2009-02-11| 2571.43
#2009-02-12| 2571.43
#2009-02-13| 2571.43
#2009-02-16| 2571.43
#2009-02-17| 2571.43
#2009-02-18| 2571.43
#2009-02-19| 2571.43
#2009-02-20| 2571.43
#2009-02-23| 2571.43
#2009-02-24| 2571.43
#2009-02-25| 2571.43
#2009-02-26| 2571.43
#2009-02-27| 2571.43
#2009-03-02| 2571.43
#2009-03-03| 2571.43
#2009-03-04| 2571.43
#2009-03-05| 2571.43
#2009-03-06| 2571.43
#2009-03-09| 3000.00
#2009-03-10| 3000.00
#2009-03-11| 3000.00
#2009-03-12| 3000.00
#2009-03-13| 3000.00
#2009-03-16| 3000.00
#2009-03-17| 3000.00
#2009-03-18| 3000.00
#2009-03-19| 3000.00
#2009-03-20| 3000.00
#2009-03-23| 3000.00
#2009-03-24| 3000.00
#2009-03-25| 3000.00
#2009-03-26| 3000.00
#2009-03-27| 3000.00
#2009-03-30| 3000.00
#2009-03-31| 3000.00
#2009-04-01| 3000.00
#2009-04-02| 3000.00
#2009-04-03| 3000.00
#2009-04-06| 3000.00
#2009-04-07| 3000.00
#2009-04-08| 3000.00
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 3000.00
#2009-04-15| 3000.00
#2009-04-16| 3000.00
#2009-04-17| 3000.00
#2009-04-20| 3000.00
#2009-04-21| 3000.00
#2009-04-22| 3000.00
#2009-04-23| .
#2009-04-24| 3000.00
#2009-04-27| 3000.00
#2009-04-28| 3000.00
#2009-04-29| 3000.00
#2009-04-30| 3000.00
#2009-05-01| .
#2009-05-04| 3000.00
#2009-05-05| 3000.00
#2009-05-06| 3000.00
#2009-05-07| 3000.00
#2009-05-08| 3000.00
#2009-05-11| 3000.00
#2009-05-12| 3000.00
#2009-05-13| 3000.00
#2009-05-14| 3000.00
#2009-05-15| 3000.00
#2009-05-18| 3000.00
#2009-05-19| 3000.00
#2009-05-20| 3000.00
#2009-05-21| .
#2009-05-22| 3000.00
#2009-05-25| 3000.00
#2009-05-26| 3000.00
#2009-05-27| 3000.00
#2009-05-28| 3000.00
#2009-05-29| 3000.00
#2009-06-01| .
#2009-06-02| 3000.00
#2009-06-03| 3000.00
#2009-06-04| 3000.00
#2009-06-05| 3000.00
#2009-06-08| 3000.00
#2009-06-09| 3000.00
#2009-06-10| 3000.00
#2009-06-11| 3000.00
#2009-06-12| 3000.00
#2009-06-15| 3000.00
#2009-06-16| 3000.00
#2009-06-17| .
#2009-06-18| 3000.00
#2009-06-19| 3000.00
#2009-06-22| 3000.00
#2009-06-23| 3000.00
#2009-06-24| 3000.00
#2009-06-25| 3000.00
#2009-06-26| 3000.00
#2009-06-29| 3000.00
#2009-06-30| 3000.00
#2009-07-01| 3000.00
#2009-07-02| 3000.00
#2009-07-03| 3000.00
#2009-07-06| 3000.00
#2009-07-07| 3000.00
#2009-07-08| 3000.00
#2009-07-09| 3000.00
#2009-07-10| 3000.00
#2009-07-13| 3000.00
#2009-07-14| 3000.00
#2009-07-15| 3000.00
#2009-07-16| 3000.00
#2009-07-17| 3000.00
#2009-07-20| 3000.00
#2009-07-21| 3000.00
#2009-07-22| 3000.00
#2009-07-23| 3000.00
#2009-07-24| 3000.00
#2009-07-27| 3000.00
#2009-07-28| 3000.00
#2009-07-29| 3000.00
#2009-07-30| 3000.00
#2009-07-31| 3000.00
#2009-08-03| .
#2009-08-04| 3000.00
#2009-08-05| 3000.00
#2009-08-06| 3000.00
#2009-08-07| 3000.00
#2009-08-10| 3000.00
#2009-08-11| 3000.00
#2009-08-12| 3000.00
#2009-08-13| 3000.00
#2009-08-14| 3000.00
#2009-08-17| 3000.00
#2009-08-18| 3000.00
#2009-08-19| 3000.00
#2009-08-20| 3000.00
#2009-08-21| 3000.00
#2009-08-24| 3000.00
#2009-08-25| 3000.00
#2009-08-26| 3000.00
#2009-08-27| 3000.00
#2009-08-28| 3000.00
#2009-08-31| 3000.00
#2009-09-01| 3000.00
#2009-09-02| 1428.57
#2009-09-03| 1428.57
#2009-09-04| 2142.86
#2009-09-07| 2142.86
#2009-09-08| 2142.86
#2009-09-09| 2142.86
#2009-09-10| 2142.86
#2009-09-11| 2142.86
#2009-09-14| 2142.86
#2009-09-15| 2142.86
#2009-09-16| 2142.86
#2009-09-17| 2142.86
#2009-09-18| 2142.86
#2009-09-21| 2142.86
#2009-09-22| 2142.86
#2009-09-23| 1500.00
#2009-09-24| 1500.00
#2009-09-25| 1500.00
#2009-09-28| 1500.00
#2009-09-29| 1500.00
#2009-09-30| 1500.00
#2009-10-01| 1428.57
#2009-10-02| 1428.57
#2009-10-05| 1428.57
#2009-10-06| 1428.57
#2009-10-07| 1428.57
#2009-10-08| 1428.57
#2009-10-09| 1428.57
#2009-10-12| 1428.57
#2009-10-13| 1428.57
#2009-10-14| 1428.57
#2009-10-15| 1428.57
#2009-10-16| 1428.57
#2009-10-19| 1428.57
#2009-10-20| 1428.57
#2009-10-21| 1428.57
#2009-10-22| 1428.57
#2009-10-23| 1428.57
#2009-10-26| 1428.57
#2009-10-27| 1428.57
#2009-10-28| 1428.57
#2009-10-29| 1428.57
#2009-10-30| 1428.57
#2009-11-02| 1428.57
#2009-11-03| 1428.57
#2009-11-04| 1428.57
#2009-11-05| 1428.57
#2009-11-06| 1428.57
#2009-11-09| 1428.57
#2009-11-10| 1428.57
#2009-11-11| 1428.57
#2009-11-12| 1428.57
#2009-11-13| 1428.57
#2009-11-16| 1428.57
#2009-11-17| 1428.57
#2009-11-18| 1428.57
#2009-11-19| 1428.57
#2009-11-20| 1428.57
#2009-11-23| 1428.57
#2009-11-24| 1428.57
#2009-11-25| 1428.57
#2009-11-26| 1428.57
#2009-11-27| 1428.57
#2009-11-30| 1428.57
#2009-12-01| 1428.57
#2009-12-02| 1428.57
#2009-12-03| 1428.57
#2009-12-04| 1428.57
#2009-12-07| 1428.57
#2009-12-08| 1428.57
#2009-12-09| 1428.57
#2009-12-10| 1428.57
#2009-12-11| 1428.57
#2009-12-14| 1428.57
#2009-12-15| 1428.57
#2009-12-16| 1428.57
#2009-12-17| 1428.57
#2009-12-18| 1428.57
#2009-12-21| 1428.57
#2009-12-22| 1428.57
#2009-12-23| 1428.57
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1428.57
#2009-12-29| 1428.57
#2009-12-30| 1428.57
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1428.57
#2010-01-05| 1428.57
#2010-01-06| 1428.57
#2010-01-07| 1428.57
#2010-01-08| 1428.57
#2010-01-11| 1428.57
#2010-01-12| 1428.57
#2010-01-13| 1428.57
#2010-01-14| 1428.57
#2010-01-15| 1428.57
#2010-01-18| 1428.57
#2010-01-19| 1428.57
#2010-01-20| 1428.57
#2010-01-21| 1428.57
#2010-01-22| 1428.57
#2010-01-25| 1428.57
#2010-01-26| 1428.57
#2010-01-27| 1428.57
#2010-01-28| 1428.57
#2010-01-29| 1428.57
#2010-02-01| 1428.57
#2010-02-02| 1428.57
#2010-02-03| 1428.57
#2010-02-04| 1428.57
#2010-02-05| 1428.57
#2010-02-08| 1428.57
#2010-02-09| 1428.57
#2010-02-10| 1428.57
#2010-02-11| 1428.57
#2010-02-12| 1428.57
#2010-02-15| 1428.57
#2010-02-16| 1428.57
#2010-02-17| 1428.57
#2010-02-18| 1428.57
#2010-02-19| 1428.57
#2010-02-22| 1428.57
#2010-02-23| 1428.57
#2010-02-24| 1428.57
#2010-02-25| 1428.57
#2010-02-26| 1428.57
#2010-03-01| 1428.57
#2010-03-02| 1428.57
#2010-03-03| 1428.57
#2010-03-04| 1428.57
#2010-03-05| 1428.57
#2010-03-08| 1428.57
#2010-03-09| 1428.57
#2010-03-10| 1428.57
#2010-03-11| 1428.57
#2010-03-12| 1428.57
#2010-03-15| 1428.57
#2010-03-16| 1428.57
#2010-03-17| 1428.57
#2010-03-18| 1428.57
#2010-03-19| 1428.57
#2010-03-22| 1428.57
#2010-03-23| 1428.57
#2010-03-24| 1428.57
#2010-03-25| 1428.57
#2010-03-26| 1428.57
#2010-03-29| 1428.57
#2010-03-30| 1428.57
#2010-03-31| 1428.57
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1428.57
#2010-04-07| 1428.57
#2010-04-08| 1428.57
#2010-04-09| 1428.57
#2010-04-12| 1428.57
#2010-04-13| 1428.57
#2010-04-14| 1428.57
#2010-04-15| 1428.57
#2010-04-16| 1428.57
#2010-04-19| 1428.57
#2010-04-20| 1428.57
#2010-04-21| 1428.57
#2010-04-22| .
#2010-04-23| 1428.57
#2010-04-26| 1428.57
#2010-04-27| 1428.57
#2010-04-28| 1428.57
#2010-04-29| 1428.57
#2010-04-30| 1428.57
#2010-05-03| 1428.57
#2010-05-04| 1428.57
#2010-05-05| 1428.57
#2010-05-06| 1428.57
#2010-05-07| 1428.57
#2010-05-10| 1428.57
#2010-05-11| 1428.57
#2010-05-12| 1428.57
#2010-05-13| .
#2010-05-14| 1428.57
#2010-05-17| 1428.57
#2010-05-18| 1428.57
#2010-05-19| 1428.57
#2010-05-20| 1428.57
#2010-05-21| 1428.57
#2010-05-24| .
#2010-05-25| 1428.57
#2010-05-26| 1428.57
#2010-05-27| 1428.57
#2010-05-28| 1428.57
#2010-05-31| 1428.57
#2010-06-01| 1428.57
#2010-06-02| 1428.57
#2010-06-03| 1428.57
#2010-06-04| 1428.57
#2010-06-07| 1428.57
#2010-06-08| 1428.57
#2010-06-09| 1428.57
#2010-06-10| 1428.57
#2010-06-11| 1428.57
#2010-06-14| 1428.57
#2010-06-15| 1428.57
#2010-06-16| 1428.57
#2010-06-17| .
#2010-06-18| 1428.57
#2010-06-21| 1428.57
#2010-06-22| 1428.57
#2010-06-23| 1428.57
#2010-06-24| 1428.57
#2010-06-25| 1428.57
#2010-06-28| 1428.57
#2010-06-29| 1428.57
#2010-06-30| 1428.57
#2010-07-01| 1428.57
#2010-07-02| 1428.57
#2010-07-05| 1428.57
#2010-07-06| 1428.57
#2010-07-07| 1428.57
#2010-07-08| 1428.57
#2010-07-09| 1428.57
#2010-07-12| 1428.57
#2010-07-13| 1428.57
#2010-07-14| 1428.57
#2010-07-15| 1428.57
#2010-07-16| 1428.57
#2010-07-19| 1428.57
#2010-07-20| 1428.57
#2010-07-21| 1428.57
#2010-07-22| 1428.57
#2010-07-23| 1428.57
#2010-07-26| 1428.57
#2010-07-27| 1428.57
#2010-07-28| 1428.57
#2010-07-29| 1428.57
#2010-07-30| 1428.57
#2010-08-02| .
#2010-08-03| 1428.57
#2010-08-04| 1428.57
#2010-08-05| 1428.57
#2010-08-06| 1428.57
#2010-08-09| 1428.57
#2010-08-10| 1428.57
#2010-08-11| 1428.57
#2010-08-12| 1428.57
#2010-08-13| 1428.57
#2010-08-16| 1428.57
#2010-08-17| 1428.57
#2010-08-18| 1428.57
#2010-08-19| 1428.57
#2010-08-20| 1428.57
#2010-08-23| 1428.57
#2010-08-24| 1428.57
#2010-08-25| 1428.57
#2010-08-26| 1428.57
#2010-08-27| 1428.57
#2010-08-30| 1428.57
#2010-08-31| 1428.57
#2010-09-01| 1428.57
#2010-09-02| 1428.57
#2010-09-03| 1428.57
#2010-09-06| 1428.57
#2010-09-07| 1428.57
#2010-09-08| 1428.57
#2010-09-09| 1428.57
#2010-09-10| 1428.57
#2010-09-13| 1428.57
#2010-09-14| 1428.57
#2010-09-15| 1428.57
#2010-09-16| 1428.57
#2010-09-17| 1428.57
#2010-09-20| 1428.57
#2010-09-21| 1428.57
#2010-09-22| 1428.57
#2010-09-23| 1428.57
#2010-09-24| 1428.57
#2010-09-27| 1428.57
#2010-09-28| 1428.57
#2010-09-29| 1428.57
#2010-09-30| 1428.57
#2010-10-01| 1428.57
#2010-10-04| 1428.57
#2010-10-05| 1428.57
#2010-10-06| 1428.57
#2010-10-07| 1428.57
#2010-10-08| 1428.57
#2010-10-11| 1000.00
#2010-10-12| 1000.00
#2010-10-13| 1000.00
#2010-10-14| 1000.00
#2010-10-15| 1000.00
#2010-10-18| 1000.00
#2010-10-19| 1000.00
#2010-10-20| 1000.00
#2010-10-21| 1000.00
#2010-10-22| 1000.00
#2010-10-25| 1000.00
#2010-10-26| 1000.00
#2010-10-27| 1000.00
#2010-10-28| 1000.00
#2010-10-29| 1000.00
#2010-11-01| 1000.00
#2010-11-02| 1000.00
#2010-11-03| 1000.00
#2010-11-04| 1000.00
#2010-11-05| 1000.00
#2010-11-08| 1000.00
#2010-11-09| 1000.00
#2010-11-10| 1000.00
#2010-11-11| 1000.00
#2010-11-12| 1000.00
#2010-11-15| 1000.00
#2010-11-16| 1000.00
#2010-11-17| 1000.00
#2010-11-18| 1000.00
#2010-11-19| 1000.00
#2010-11-22| 1000.00
#2010-11-23| 1000.00
#2010-11-24| 1000.00
#2010-11-25| 1000.00
#2010-11-26| 1000.00
#2010-11-29| 1000.00
#2010-11-30| 1000.00
#2010-12-01| 1000.00
#2010-12-02| 1000.00
#2010-12-03| 1000.00
#2010-12-06| 1000.00
#2010-12-07| 1000.00
#2010-12-08| 1000.00
#2010-12-09| 1000.00
#2010-12-10| 1000.00
#2010-12-13| 1000.00
#2010-12-14| 1000.00
#2010-12-15| 1000.00
#2010-12-16| 1000.00
#2010-12-17| 1000.00
#2010-12-20| 1000.00
#2010-12-21| 1000.00
#2010-12-22| 1000.00
#2010-12-23| 1000.00
#2010-12-24| .
#2010-12-27| 1000.00
#2010-12-28| 1000.00
#2010-12-29| 1000.00
#2010-12-30| 1000.00
#2010-12-31| .
#2011-01-03| 1000.00
#2011-01-04| 928.57
#2011-01-05| 928.57
#2011-01-06| 928.57
#2011-01-07| 928.57
#2011-01-10| 928.57
#2011-01-11| 928.57
#2011-01-12| 928.57
#2011-01-13| 928.57
#2011-01-14| 928.57
#2011-01-17| 928.57
#2011-01-18| 928.57
#2011-01-19| 928.57
#2011-01-20| 928.57
#2011-01-21| 928.57
#2011-01-24| 928.57
#2011-01-25| 928.57
#2011-01-26| 928.57
#2011-01-27| 928.57
#2011-01-28| 928.57
#2011-01-31| 1000.00
#2011-02-01| 1000.00
#2011-02-02| 1000.00
#2011-02-03| 1000.00
#2011-02-04| 1000.00
#2011-02-07| 1000.00
#2011-02-08| 1000.00
#2011-02-09| 1000.00
#2011-02-10| 1000.00
#2011-02-11| 1000.00
#2011-02-14| 1000.00
#2011-02-15| 1000.00
#2011-02-16| 1000.00
#2011-02-17| 1000.00
#2011-02-18| 1000.00
#2011-02-21| 1000.00
#2011-02-22| 1000.00
#2011-02-23| 1000.00
#2011-02-24| 1000.00
#2011-02-25| 1000.00
#2011-02-28| 1000.00
#2011-03-01| 1000.00
#2011-03-02| 1000.00
#2011-03-03| 1000.00
#2011-03-04| 1000.00
#2011-03-07| 1000.00
#2011-03-08| 1000.00
#2011-03-09| 1000.00
#2011-03-10| 1000.00
#2011-03-11| 1000.00
#2011-03-14| 1000.00
#2011-03-15| 1000.00
#2011-03-16| 1000.00
#2011-03-17| 1000.00
#2011-03-18| 1000.00
#2011-03-21| 1000.00
#2011-03-22| 1000.00
#2011-03-23| 1000.00
#2011-03-24| 1000.00
#2011-03-25| 1000.00
#2011-03-28| 1000.00
#2011-03-29| 1000.00
#2011-03-30| 1000.00
#2011-03-31| 1000.00
#2011-04-01| 1000.00
#2011-04-04| 1000.00
#2011-04-05| 1000.00
#2011-04-06| 1000.00
#2011-04-07| 1000.00
#2011-04-08| 1000.00
#2011-04-11| 1000.00
#2011-04-12| 1000.00
#2011-04-13| 1000.00
#2011-04-14| 1000.00
#2011-04-15| 1000.00
#2011-04-18| 1000.00
#2011-04-19| 1000.00
#2011-04-20| 1000.00
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1000.00
#2011-04-27| 1000.00
#2011-04-28| 1000.00
#2011-04-29| 1000.00
#2011-05-02| 1000.00
#2011-05-03| 1000.00
#2011-05-04| 1000.00
#2011-05-05| 1000.00
#2011-05-06| 1000.00
#2011-05-09| 1000.00
#2011-05-10| 1000.00
#2011-05-11| 1000.00
#2011-05-12| 1000.00
#2011-05-13| 1000.00
#2011-05-16| 1000.00
#2011-05-17| 1000.00
#2011-05-18| 1000.00
#2011-05-19| 1000.00
#2011-05-20| 1000.00
#2011-05-23| 1000.00
#2011-05-24| 1000.00
#2011-05-25| 1000.00
#2011-05-26| 1000.00
#2011-05-27| 1000.00
#2011-05-30| 1000.00
#2011-05-31| 1000.00
#2011-06-01| 1000.00
#2011-06-02| .
#2011-06-03| 1000.00
#2011-06-06| 1000.00
#2011-06-07| 1000.00
#2011-06-08| 1000.00
#2011-06-09| 1000.00
#2011-06-10| 1000.00
#2011-06-13| .
#2011-06-14| 1000.00
#2011-06-15| 1000.00
#2011-06-16| 1000.00
#2011-06-17| .
#2011-06-20| 1000.00
#2011-06-21| 1000.00
#2011-06-22| 1000.00
#2011-06-23| 1000.00
#2011-06-24| 1000.00
#2011-06-27| 1000.00
#2011-06-28| 1000.00
#2011-06-29| 1000.00
#2011-06-30| 1000.00
#2011-07-01| 1000.00
#2011-07-04| 1000.00
#2011-07-05| 1000.00
#2011-07-06| 1000.00
#2011-07-07| 1000.00
#2011-07-08| 1000.00
#2011-07-11| 1000.00
#2011-07-12| 1000.00
#2011-07-13| 1000.00
#2011-07-14| 1000.00
#2011-07-15| 1000.00
#2011-07-18| 1000.00
#2011-07-19| 1000.00
#2011-07-20| 1000.00
#2011-07-21| 1000.00
#2011-07-22| 1000.00
#2011-07-25| 1000.00
#2011-07-26| 1000.00
#2011-07-27| 1000.00
#2011-07-28| 1000.00
#2011-07-29| 1000.00
#2011-08-01| .
#2011-08-02| 1000.00
#2011-08-03| 1000.00
#2011-08-04| 1000.00
#2011-08-05| 1000.00
#2011-08-08| 1000.00
#2011-08-09| 1000.00
#2011-08-10| 1000.00
#2011-08-11| 1000.00
#2011-08-12| 1000.00
#2011-08-15| 1000.00
#2011-08-16| 1000.00
#2011-08-17| 1000.00
#2011-08-18| 1000.00
#2011-08-19| 1000.00
#2011-08-22| 1000.00
#2011-08-23| 1000.00
#2011-08-24| 1000.00
#2011-08-25| 1000.00
#2011-08-26| 1000.00
#2011-08-29| 1000.00
#2011-08-30| 1000.00
#2011-08-31| 1000.00
#2011-09-01| 1000.00
#2011-09-02| 1000.00
#2011-09-05| 1000.00
#2011-09-06| 1000.00
#2011-09-07| 1000.00
#2011-09-08| 1000.00
#2011-09-09| 1000.00
#2011-09-12| 1000.00
#2011-09-13| 1000.00
#2011-09-14| 985.71
#2011-09-15| 985.71
#2011-09-16| 985.71
#2011-09-19| 985.71
#2011-09-20| 985.71
#2011-09-21| 985.71
#2011-09-22| 985.71
#2011-09-23| 985.71
#2011-09-26| 985.71
#2011-09-27| 985.71
#2011-09-28| 985.71
#2011-09-29| 985.71
#2011-09-30| 985.71
#2011-10-03| 985.71
#2011-10-04| 985.71
#2011-10-05| 985.71
#2011-10-06| 985.71
#2011-10-07| 900.00
#2011-10-10| 900.00
#2011-10-11| 900.00
#2011-10-12| 900.00
#2011-10-13| 900.00
#2011-10-14| 885.71
#2011-10-17| 885.71
#2011-10-18| 885.71
#2011-10-19| 885.71
#2011-10-20| 885.71
#2011-10-21| 857.14
#2011-10-24| 857.14
#2011-10-25| 857.14
#2011-10-26| 857.14
#2011-10-27| 857.14
#2011-10-28| 857.14
#2011-10-31| 871.43
#2011-11-01| 857.14
#2011-11-02| 821.43
#2011-11-03| 821.43
#2011-11-04| 821.43
#2011-11-07| 821.43
#2011-11-08| 821.43
#2011-11-09| 821.43
#2011-11-10| 821.43
#2011-11-11| 821.43
#2011-11-14| 821.43
#2011-11-15| 821.43
#2011-11-16| 821.43
#2011-11-17| 821.43
#2011-11-18| 821.43
#2011-11-21| 821.43
#2011-11-22| 821.43
#2011-11-23| 821.43
#2011-11-24| 821.43
#2011-11-25| 821.43
#2011-11-28| 821.43
#2011-11-29| 821.43
#2011-11-30| 821.43
#2011-12-01| 821.43
#2011-12-02| 821.43
#2011-12-05| 821.43
#2011-12-06| 821.43
#2011-12-07| 821.43
#2011-12-08| 821.43
#2011-12-09| 821.43
#2011-12-12| 821.43
#2011-12-13| 821.43
#2011-12-14| 821.43
#2011-12-15| 821.43
#2011-12-16| 821.43
#2011-12-19| 828.57
#2011-12-20| 828.57
#2011-12-21| 828.57
#2011-12-22| 828.57
#2011-12-23| 828.57
#2011-12-26| .
#2011-12-27| 828.57
#2011-12-28| 828.57
#2011-12-29| 821.43
#2011-12-30| 780.00
#2012-01-02| 780.00
#2012-01-03| 785.71
#2012-01-04| 785.71
#2012-01-05| 785.71
#2012-01-06| 785.71
#2012-01-09| 785.71
#2012-01-10| 785.71
#2012-01-11| 785.71
#2012-01-12| 785.71
#2012-01-13| 785.71
#2012-01-16| 785.71
#2012-01-17| 785.71
#2012-01-18| 785.71
#2012-01-19| 785.71
#2012-01-20| 785.71
#2012-01-23| 785.71
#2012-01-24| 785.71
#2012-01-25| 785.71
#2012-01-26| 785.71
#2012-01-27| 785.71
#2012-01-30| 785.71
#2012-01-31| 785.71
#2012-02-01| 785.71
#2012-02-02| 785.71
#2012-02-03| 785.71
#2012-02-06| 785.71
#2012-02-07| 785.71
#2012-02-08| 785.71
#2012-02-09| 785.71
#2012-02-10| 785.71
#2012-02-13| 785.71
#2012-02-14| 785.71
#2012-02-15| 785.71
#2012-02-16| 771.43
#2012-02-17| 771.43
#2012-02-20| 785.71
#2012-02-21| 785.71
#2012-02-22| 771.43
#2012-02-23| 771.43
#2012-02-24| 771.43
#2012-02-27| 771.43
#2012-02-28| 785.71
#2012-02-29| 785.71
#2012-03-01| 785.71
#2012-03-02| 785.71
#2012-03-05| 785.71
#2012-03-06| 785.71
#2012-03-07| 785.71
#2012-03-08| 785.71
#2012-03-09| 785.71
#2012-03-12| 785.71
#2012-03-13| 785.71
#2012-03-14| 785.71
#2012-03-15| 800.00
#2012-03-16| 800.00
#2012-03-19| 800.00
#2012-03-20| 800.00
#2012-03-21| 800.00
#2012-03-22| 800.00
#2012-03-23| 807.14
#2012-03-26| 807.14
#2012-03-27| 807.14
#2012-03-28| 807.14
#2012-03-29| 807.14
#2012-03-30| 807.14
#2012-04-02| 807.14
#2012-04-03| 821.43
#2012-04-04| 821.43
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 821.43
#2012-04-11| 821.43
#2012-04-12| 821.43
#2012-04-13| 821.43
#2012-04-16| 821.43
#2012-04-17| 821.43
#2012-04-18| 821.43
#2012-04-19| .
#2012-04-20| 821.43
#2012-04-23| 821.43
#2012-04-24| 821.43
#2012-04-25| 821.43
#2012-04-26| 821.43
#2012-04-27| 824.29
#2012-04-30| 824.29
#2012-05-01| .
#2012-05-02| 820.00
#2012-05-03| 820.00
#2012-05-04| 820.00
#2012-05-07| 820.00
#2012-05-08| 820.00
#2012-05-09| 820.00
#2012-05-10| 820.00
#2012-05-11| 820.00
#2012-05-14| 820.00
#2012-05-15| 820.00
#2012-05-16| 820.00
#2012-05-17| .
#2012-05-18| 820.00
#2012-05-21| 795.71
#2012-05-22| 795.71
#2012-05-23| 785.71
#2012-05-24| 785.71
#2012-05-25| 785.71
#2012-05-28| .
#2012-05-29| 785.71
#2012-05-30| 785.71
#2012-05-31| 785.71
#2012-06-01| 785.71
#2012-06-04| 785.71
#2012-06-05| 785.71
#2012-06-06| 785.71
#2012-06-07| 785.71
#2012-06-08| 800.00
#2012-06-11| 800.00
#2012-06-12| 800.00
#2012-06-13| 800.00
#2012-06-14| 800.00
#2012-06-15| 800.00
#2012-06-18| 800.00
#2012-06-19| 800.00
#2012-06-20| 800.00
#2012-06-21| 800.00
#2012-06-22| 800.00
#2012-06-25| 800.00
#2012-06-26| 800.00
#2012-06-27| 800.00
#2012-06-28| 800.00
#2012-06-29| 800.00
#2012-07-02| 800.00
#2012-07-03| 800.00
#2012-07-04| 800.00
#2012-07-05| 711.43
#2012-07-06| 711.43
#2012-07-09| 711.43
#2012-07-10| 711.43
#2012-07-11| 711.43
#2012-07-12| 711.43
#2012-07-13| 714.29
#2012-07-16| 714.29
#2012-07-17| 714.29
#2012-07-18| 714.29
#2012-07-19| 714.29
#2012-07-20| 714.29
#2012-07-23| 714.29
#2012-07-24| 714.29
#2012-07-25| 714.29
#2012-07-26| 714.29
#2012-07-27| 714.29
#2012-07-30| 675.71
#2012-07-31| 692.86
#2012-08-01| 692.86
#2012-08-02| 692.86
#2012-08-03| 692.86
#2012-08-06| .
#2012-08-07| 692.86
#2012-08-08| 692.86
#2012-08-09| 692.86
#2012-08-10| 692.86
#2012-08-13| 692.86
#2012-08-14| 692.86
#2012-08-15| 692.86
#2012-08-16| 692.86
#2012-08-17| 692.86
#2012-08-20| 692.86
#2012-08-21| 692.86
#2012-08-22| 692.86
#2012-08-23| 692.86
#2012-08-24| 667.14
#2012-08-27| 667.14
#2012-08-28| 667.14
#2012-08-29| 667.14
#2012-08-30| 667.14
#2012-08-31| 667.14
#2012-09-03| 667.14
#2012-09-04| 667.14
#2012-09-05| 667.14
#2012-09-06| 667.14
#2012-09-07| 667.14
#2012-09-10| 667.14
#2012-09-11| 667.14
#2012-09-12| 667.14
#2012-09-13| 667.14
#2012-09-14| 667.14
#2012-09-17| 667.14
#2012-09-18| 652.86
#2012-09-19| 652.86
#2012-09-20| 652.86
#2012-09-21| 652.86
#2012-09-24| 652.86
#2012-09-25| 685.71
#2012-09-26| 685.71
#2012-09-27| 685.71
#2012-09-28| 685.71
#2012-10-01| 685.71
#2012-10-02| 685.71
#2012-10-03| 680.00
#2012-10-04| 680.00
#2012-10-05| 680.00
#2012-10-08| 680.00
#2012-10-09| 680.00
#2012-10-10| 680.00
#2012-10-11| 680.00
#2012-10-12| 680.00
#2012-10-15| 680.00
#2012-10-16| 680.00
#2012-10-17| 680.00
#2012-10-18| 680.00
#2012-10-19| 680.00
#2012-10-22| 680.00
#2012-10-23| 680.00
#2012-10-24| 680.00
#2012-10-25| 680.00
#2012-10-26| 680.00
#2012-10-29| 680.00
#2012-10-30| 680.00
#2012-10-31| 680.00
#2012-11-01| 680.00
#2012-11-02| 680.00
#2012-11-05| 680.00
#2012-11-06| 680.00
#2012-11-07| 680.00
#2012-11-08| 680.00
#2012-11-09| 680.00
#2012-11-12| 680.00
#2012-11-13| 680.00
#2012-11-14| 680.00
#2012-11-15| 680.00
#2012-11-16| 652.86
#2012-11-19| 652.86
#2012-11-20| 652.86
#2012-11-21| 652.86
#2012-11-22| 652.86
#2012-11-23| 652.86
#2012-11-26| 652.86
#2012-11-27| 652.86
#2012-11-28| 652.86
#2012-11-29| 652.86
#2012-11-30| 652.86
#2012-12-03| 652.86
#2012-12-04| 652.86
#2012-12-05| 652.86
#2012-12-06| 652.86
#2012-12-07| 652.86
#2012-12-10| 652.86
#2012-12-11| 652.86
#2012-12-12| 652.86
#2012-12-13| 652.86
#2012-12-14| 600.00
#2012-12-17| 578.57
#2012-12-18| 564.29
#2012-12-19| 564.29
#2012-12-20| 564.29
#2012-12-21| 577.14
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 577.14
#2012-12-28| 578.57
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 578.57
#2013-01-03| 550.00
#2013-01-04| 542.86
#2013-01-07| 534.29
#2013-01-08| 534.29
#2013-01-09| 534.29
#2013-01-10| 534.29
#2013-01-11| 534.29
#2013-01-14| 534.29
#2013-01-15| 534.29
#2013-01-16| 534.29
#2013-01-17| 534.29
#2013-01-18| 534.29
#2013-01-21| 534.29
#2013-01-22| 534.29
#2013-01-23| 534.29
#2013-01-24| 534.29
#2013-01-25| 534.29
#2013-01-28| 521.43
#2013-01-29| 521.43
#2013-01-30| 521.43
#2013-01-31| 521.43
#2013-02-01| 521.43
#2013-02-04| 521.43
#2013-02-05| 524.29
#2013-02-06| 524.29
#2013-02-07| 541.43
#2013-02-08| 541.43
#2013-02-11| 541.43
#2013-02-12| 541.43
#2013-02-13| 541.43
#2013-02-14| 521.43
#2013-02-15| 521.43
#2013-02-18| 521.43
#2013-02-19| 497.14
#2013-02-20| 500.00
#2013-02-21| 500.00
#2013-02-22| 500.00
#2013-02-25| 500.00
#2013-02-26| 500.00
#2013-02-27| 500.00
#2013-02-28| 497.14
#2013-03-01| 497.14
#2013-03-04| 497.14
#2013-03-05| 497.14
#2013-03-06| 497.14
#2013-03-07| 497.14
#2013-03-08| 497.14
#2013-03-11| 497.14
#2013-03-12| 497.14
#2013-03-13| 497.14
#2013-03-14| 497.14
#2013-03-15| 500.00
#2013-03-18| 500.00
#2013-03-19| 500.00
#2013-03-20| 500.00
#2013-03-21| 500.00
#2013-03-22| 500.00
#2013-03-25| 500.00
#2013-03-26| 500.00
#2013-03-27| 500.00
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 500.00
#2013-04-03| 500.00
#2013-04-04| 500.00
#2013-04-05| 512.93
#2013-04-08| 512.93
#2013-04-09| 512.93
#2013-04-10| 512.93
#2013-04-11| 512.93
#2013-04-12| 512.93
#2013-04-15| 512.93
#2013-04-16| 512.93
#2013-04-17| 512.93
#2013-04-18| 512.93
#2013-04-19| 512.93
#2013-04-22| 512.93
#2013-04-23| 502.87
#2013-04-24| 502.87
#2013-04-25| .
#2013-04-26| 502.87
#2013-04-29| 502.87
#2013-04-30| 525.86
#2013-05-01| .
#2013-05-02| 525.86
#2013-05-03| 525.86
#2013-05-06| 525.86
#2013-05-07| 525.86
#2013-05-08| 525.86
#2013-05-09| .
#2013-05-10| 525.86
#2013-05-13| 525.86
#2013-05-14| 525.86
#2013-05-15| 525.86
#2013-05-16| 525.86
#2013-05-17| 525.86
#2013-05-20| .
#2013-05-21| 525.86
#2013-05-22| 525.86
#2013-05-23| 525.86
#2013-05-24| 525.86
#2013-05-27| 525.86
#2013-05-28| 525.86
#2013-05-29| 525.86
#2013-05-30| 525.86
#2013-05-31| 525.86
#2013-06-03| 525.86
#2013-06-04| 525.86
#2013-06-05| 525.86
#2013-06-06| 525.86
#2013-06-07| 525.86
#2013-06-10| 525.86
#2013-06-11| 525.86
#2013-06-12| 525.86
#2013-06-13| 525.86
#2013-06-14| 525.86
#2013-06-17| .
#2013-06-18| 525.86
#2013-06-19| 525.86
#2013-06-20| 525.86
#2013-06-21| 525.86
#2013-06-24| 525.86
#2013-06-25| 525.86
#2013-06-26| 525.86
#2013-06-27| 525.86
#2013-06-28| 510.06
#2013-07-01| 510.06
#2013-07-02| 510.06
#2013-07-03| 510.06
#2013-07-04| 495.69
#2013-07-05| 495.69
#2013-07-08| 495.69
#2013-07-09| 495.69
#2013-07-10| 495.69
#2013-07-11| 495.69
#2013-07-12| 495.69
#2013-07-15| 495.69
#2013-07-16| 495.69
#2013-07-17| 495.69
#2013-07-18| 495.69
#2013-07-19| 495.69
#2013-07-22| 495.69
#2013-07-23| 495.69
#2013-07-24| 495.69
#2013-07-25| 495.69
#2013-07-26| 495.69
#2013-07-29| 465.52
#2013-07-30| 465.52
#2013-07-31| 465.52
#2013-08-01| 465.52
#2013-08-02| 465.52
#2013-08-05| .
#2013-08-06| 465.52
#2013-08-07| 465.52
#2013-08-08| 465.52
#2013-08-09| 452.59
#2013-08-12| 452.59
#2013-08-13| 452.59
#2013-08-14| 452.59
#2013-08-15| 452.59
#2013-08-16| 452.59
#2013-08-19| 452.59
#2013-08-20| 452.59
#2013-08-21| 452.59
#2013-08-22| 452.59
#2013-08-23| 452.59
#2013-08-26| 452.59
#2013-08-27| 452.59
#2013-08-28| 452.59
#2013-08-29| 452.59
#2013-08-30| 452.59
#2013-09-02| 452.59
#2013-09-03| 452.59
#2013-09-04| 452.59
#2013-09-05| 452.59
#2013-09-06| 452.59
#2013-09-09| 445.40
#2013-09-10| 445.40
#2013-09-11| 445.40
#2013-09-12| 445.40
#2013-09-13| 445.40
#2013-09-16| 445.40
#2013-09-17| 452.59
#2013-09-18| 452.59
#2013-09-19| 452.59
#2013-09-20| 445.40
#2013-09-23| 438.22
#2013-09-24| 438.22
#2013-09-25| 438.22
#2013-09-26| 438.22
#2013-09-27| 438.22
#2013-09-30| 431.03
#2013-10-01| 422.41
#2013-10-02| 416.67
#2013-10-03| 416.67
#2013-10-04| 416.67
#2013-10-07| 416.67
#2013-10-08| 416.67
#2013-10-09| 416.67
#2013-10-10| 416.67
#2013-10-11| 431.03
#2013-10-14| 431.03
#2013-10-15| 435.34
#2013-10-16| 435.34
#2013-10-17| 435.34
#2013-10-18| 435.34
#2013-10-21| 435.34
#2013-10-22| 435.34
#2013-10-23| 443.97
#2013-10-24| 443.97
#2013-10-25| 443.97
#2013-10-28| 442.53
#2013-10-29| 442.53
#2013-10-30| 442.53
#2013-10-31| 464.08
#2013-11-01| 464.08
#2013-11-04| 464.08
#2013-11-05| 464.08
#2013-11-06| 464.08
#2013-11-07| 464.08
#2013-11-08| 464.08
#2013-11-11| 464.08
#2013-11-12| 464.08
#2013-11-13| 502.87
#2013-11-14| 525.86
#2013-11-15| 525.86
#2013-11-18| 524.43
#2013-11-19| 524.43
#2013-11-20| 524.43
#2013-11-21| 524.43
#2013-11-22| 524.43
#2013-11-25| 524.43
#2013-11-26| 524.43
#2013-11-27| 524.43
#2013-11-28| 524.43
#2013-11-29| 524.43
#2013-12-02| 524.43
#2013-12-03| 524.43
#2013-12-04| 524.43
#2013-12-05| 524.43
#2013-12-06| 524.43
#2013-12-09| 524.43
#2013-12-10| 524.43
#2013-12-11| 524.43
#2013-12-12| 524.43
#2013-12-13| 524.43
#2013-12-16| 524.43
#2013-12-17| 524.43
#2013-12-18| 524.43
#2013-12-19| 524.43
#2013-12-20| 524.43
#2013-12-23| 524.43
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 524.43
#2013-12-30| 524.43
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 524.43
#2014-01-03| 524.43
#2014-01-06| 524.43
#2014-01-07| 524.43
#2014-01-08| 524.43
#2014-01-09| 524.43
#2014-01-10| 524.43
#2014-01-13| 524.43
#2014-01-14| 524.43
#2014-01-15| 524.43
#2014-01-16| 524.43
#2014-01-17| 524.43
#2014-01-20| 524.43
#2014-01-21| 524.43
#2014-01-22| 524.43
#2014-01-23| 524.43
#2014-01-24| 524.43
#2014-01-27| 524.43
#2014-01-28| 524.43
#2014-01-29| 524.43
#2014-01-30| 524.43
#2014-01-31| 524.43
#2014-02-03| 524.43
#2014-02-04| 524.43
#2014-02-05| 524.43
#2014-02-06| 524.43
#2014-02-07| 524.43
#2014-02-10| 524.43
#2014-02-11| 524.43
#2014-02-12| 524.43
#2014-02-13| 524.43
#2014-02-14| 524.43
#2014-02-17| 524.43
#2014-02-18| 524.43
#2014-02-19| 524.43
#2014-02-20| 527.30
#2014-02-21| 527.30
#2014-02-24| 527.30
#2014-02-25| 527.30
#2014-02-26| 527.30
#2014-02-27| 527.30
#2014-02-28| 527.30
#2014-03-03| 487.07
#2014-03-04| 487.07
#2014-03-05| 510.06
#2014-03-06| 510.06
#2014-03-07| 510.06
#2014-03-10| 510.06
#2014-03-11| 510.06
#2014-03-12| 510.06
#2014-03-13| 510.06
#2014-03-14| 510.06
#2014-03-17| 510.06
#2014-03-18| 510.06
#2014-03-19| 510.06
#2014-03-20| 510.06
#2014-03-21| 510.06
#2014-03-24| 510.06
#2014-03-25| 510.06
#2014-03-26| 501.44
#2014-03-27| 501.44
#2014-03-28| 501.44
#2014-03-31| 501.44
#2014-04-01| 501.44
#2014-04-02| 501.44
#2014-04-03| 501.44
#2014-04-04| 501.44
#2014-04-07| 501.44
#2014-04-08| 501.44
#2014-04-09| 501.44
#2014-04-10| 501.44
#2014-04-11| 502.87
#2014-04-14| 502.87
#2014-04-15| 502.87
#2014-04-16| 502.87
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 502.87
#2014-04-23| 502.87
#2014-04-24| .
#2014-04-25| 502.87
#2014-04-28| 502.87
#2014-04-29| 502.87
#2014-04-30| 502.87
#2014-05-01| .
#2014-05-02| 541.67
#2014-05-05| 541.67
#2014-05-06| 541.67
#2014-05-07| 541.67
#2014-05-08| 541.67
#2014-05-09| 541.67
#2014-05-12| 541.67
#2014-05-13| 574.71
#2014-05-14| 610.63
#2014-05-15| 610.63
#2014-05-16| 633.62
#2014-05-19| 633.62
#2014-05-20| 633.62
#2014-05-21| 589.08
#2014-05-22| 589.08
#2014-05-23| 589.08
#2014-05-26| 589.08
#2014-05-27| 589.08
#2014-05-28| 589.08
#2014-05-29| .
#2014-05-30| 589.08
#2014-06-02| 589.08
#2014-06-03| 603.45
#2014-06-04| 603.45
#2014-06-05| 603.45
#2014-06-06| 603.45
#2014-06-09| .
#2014-06-10| 603.45
#2014-06-11| 603.45
#2014-06-12| 603.45
#2014-06-13| 603.45
#2014-06-16| 603.45
#2014-06-17| .
#2014-06-18| 603.45
#2014-06-19| 603.45
#2014-06-20| 603.45
#2014-06-23| 603.45
#2014-06-24| 603.45
#2014-06-25| 603.45
#2014-06-26| 603.45
#2014-06-27| 603.45
#2014-06-30| 603.45
#2014-07-01| 603.45
#2014-07-02| 603.45
#2014-07-03| 603.45
#2014-07-04| 603.45
#2014-07-07| 603.45
#2014-07-08| 574.71
#2014-07-09| 574.71
#2014-07-10| 574.71
#2014-07-11| 574.71
#2014-07-14| 574.71
#2014-07-15| 574.71
#2014-07-16| 574.71
#2014-07-17| 574.71
#2014-07-18| 574.71
#2014-07-21| 574.71
#2014-07-22| 574.71
#2014-07-23| 574.71
#2014-07-24| 574.71
#2014-07-25| 574.71
#2014-07-28| 603.45
#2014-07-29| 603.45
#2014-07-30| 603.45
#2014-07-31| 603.45
#2014-08-01| 603.45
#2014-08-04| .
#2014-08-05| 603.45
#2014-08-06| 603.45
#2014-08-07| 603.45
#2014-08-08| 603.45
#2014-08-11| 603.45
#2014-08-12| 617.82
#2014-08-13| 617.82
#2014-08-14| 617.82
#2014-08-15| 625.00
#2014-08-18| 625.00
#2014-08-19| 625.00
#2014-08-20| 625.00
#2014-08-21| 625.00
#2014-08-22| 653.74
#2014-08-25| 682.47
#2014-08-26| 682.47
#2014-08-27| 682.47
#2014-08-28| 689.66
#2014-08-29| 689.66
#2014-09-01| 689.66
#2014-09-02| 689.66
#2014-09-03| 689.66
#2014-09-04| 689.66
#2014-09-05| 689.66
#2014-09-08| 689.66
#2014-09-09| 718.39
#2014-09-10| 718.39
#2014-09-11| 718.39
#2014-09-12| 732.76
#2014-09-15| 732.76
#2014-09-16| 732.76
#2014-09-17| 778.74
#2014-09-18| 818.97
#2014-09-19| 818.97
#2014-09-22| 818.97
#2014-09-23| 818.97
#2014-09-24| 818.97
#2014-09-25| 818.97
#2014-09-26| 818.97
#2014-09-29| 826.15
#2014-09-30| 826.15
#2014-10-01| 854.89
#2014-10-02| 854.89
#2014-10-03| 854.89
#2014-10-06| 854.89
#2014-10-07| 840.52
#2014-10-08| 840.52
#2014-10-09| 840.52
#2014-10-10| 840.52
#2014-10-13| 840.52
#2014-10-14| 840.52
#2014-10-15| 840.52
#2014-10-16| 840.52
#2014-10-17| 840.52
#2014-10-20| 847.70
#2014-10-21| 862.07
#2014-10-22| 862.07
#2014-10-23| 853.45
#2014-10-24| 840.52
#2014-10-27| 826.15
#2014-10-28| 826.15
#2014-10-29| 826.15
#2014-10-30| 826.15
#2014-10-31| 826.15
#2014-11-03| 826.15
#2014-11-04| 826.15
#2014-11-05| 826.15
#2014-11-06| 826.15
#2014-11-07| 826.15
#2014-11-10| 826.15
#2014-11-11| 826.15
#2014-11-12| 826.15
#2014-11-13| 826.15
#2014-11-14| 826.15
#2014-11-17| 826.15
#2014-11-18| 826.15
#2014-11-19| 826.15
#2014-11-20| .
#2014-11-21| 826.15
#2014-11-24| 826.15
#2014-11-25| 826.15
#2014-11-26| 826.15
#2014-11-27| 826.15
#2014-11-28| 826.15
#2014-12-01| 826.15
#2014-12-02| 811.78
#2014-12-03| 780.17
#2014-12-04| 780.17
#2014-12-05| .
#2014-12-08| 780.17
#2014-12-09| 768.68
#2014-12-10| 768.68
#2014-12-11| 768.68
#2014-12-12| 754.31
#2014-12-15| 754.31
#2014-12-16| 742.82
#2014-12-17| 742.82
#2014-12-18| 742.82
#2014-12-19| 742.82
#2014-12-22| 744.25
#2014-12-23| 744.25
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 744.25
#2014-12-30| 744.25
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 744.25
#2015-01-05| 732.76
#2015-01-06| 732.76
#2015-01-07| 732.76
#2015-01-08| 732.76
#2015-01-09| 732.76
#2015-01-12| 732.76
#2015-01-13| 732.76
#2015-01-14| 725.57
#2015-01-15| 725.57
#2015-01-16| 725.57
#2015-01-19| 725.57
#2015-01-20| 725.57
#2015-01-21| 718.39
#2015-01-22| 718.39
#2015-01-23| 718.39
#2015-01-26| 718.39
#2015-01-27| 718.39
#2015-01-28| 718.39
#2015-01-29| 718.39
#2015-01-30| 862.07
#2015-02-02| 876.44
#2015-02-03| 883.62
#2015-02-04| 883.62
#2015-02-05| 883.62
#2015-02-06| 919.54
#2015-02-09| 935.34
#2015-02-10| 935.34
#2015-02-11| 935.34
#2015-02-12| 984.20
#2015-02-13| 1004.31
#2015-02-16| 1040.23
#2015-02-17| 1040.23
#2015-02-18| 1040.23
#2015-02-19| 991.38
#2015-02-20| 991.38
#2015-02-23| 991.38
#2015-02-24| 991.38
#2015-02-25| 991.38
#2015-02-26| 991.38
#2015-02-27| 998.56
#2015-03-02| 1005.75
#2015-03-03| 1040.23
#2015-03-04| 1048.85
#2015-03-05| 1005.75
#2015-03-06| 1005.75
#2015-03-09| 1005.75
#2015-03-10| 1048.85
#2015-03-11| 1048.85
#2015-03-12| 1135.06
#2015-03-13| 1113.51
#2015-03-16| 1113.51
#2015-03-17| 1106.32
#2015-03-18| 1106.32
#2015-03-19| 1106.32
#2015-03-20| 1102.01
#2015-03-23| 1102.01
#2015-03-24| 1102.01
#2015-03-25| 1077.59
#2015-03-26| 1077.59
#2015-03-27| 1077.59
#2015-03-30| 1077.59
#2015-03-31| 1077.59
#2015-04-01| 1077.59
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1077.59
#2015-04-08| 1077.59
#2015-04-09| 1130.75
#2015-04-10| 1130.75
#2015-04-13| 1077.59
#2015-04-14| 1077.59
#2015-04-15| 1077.59
#2015-04-16| 1077.59
#2015-04-17| 1077.59
#2015-04-20| 1077.59
#2015-04-21| 1077.59
#2015-04-22| 1153.74
#2015-04-23| .
#2015-04-24| 1163.79
#2015-04-27| 1163.79
#2015-04-28| 1221.26
#2015-04-29| 1231.32
#2015-04-30| 1221.26
#2015-05-01| .
#2015-05-04| 1221.26
#2015-05-05| 1257.18
#2015-05-06| 1257.18
#2015-05-07| 1214.08
#2015-05-08| 1214.08
#2015-05-11| 1214.08
#2015-05-12| 1214.08
#2015-05-13| 1258.62
#2015-05-14| .
#2015-05-15| 1205.46
#2015-05-18| 1205.46
#2015-05-19| 1205.46
#2015-05-20| 1205.46
#2015-05-21| 1205.46
#2015-05-22| 1205.46
#2015-05-25| .
#2015-05-26| 1205.46
#2015-05-27| 1205.46
#2015-05-28| 1205.46
#2015-05-29| 1205.46
#2015-06-01| 1214.08
#2015-06-02| 1214.08
#2015-06-03| 1214.08
#2015-06-04| 1201.15
#2015-06-05| 1257.18
#2015-06-08| 1379.31
#2015-06-09| 1492.82
#2015-06-10| 1492.82
#2015-06-11| 1492.82
#2015-06-12| 1487.07
#2015-06-15| 1487.07
#2015-06-16| 1487.07
#2015-06-17| .
#2015-06-18| 1487.07
#2015-06-19| 1515.80
#2015-06-22| 1466.95
#2015-06-23| 1466.95
#2015-06-24| 1466.95
#2015-06-25| 1466.95
#2015-06-26| 1472.70
#2015-06-29| 1522.99
#2015-06-30| 1522.99
#2015-07-01| 1551.72
#2015-07-02| 1659.48
#2015-07-03| 1716.95
#2015-07-06| 1752.87
#2015-07-07| 1739.94
#2015-07-08| 1757.18
#2015-07-09| 1760.06
#2015-07-10| 1794.54
#2015-07-13| 1794.54
#2015-07-14| 1794.54
#2015-07-15| 1794.54
#2015-07-16| 1794.54
#2015-07-17| 1794.54
#2015-07-20| 1794.54
#2015-07-21| 1794.54
#2015-07-22| 1794.54
#2015-07-23| 1794.54
#2015-07-24| 1735.63
#2015-07-27| 1735.63
#2015-07-28| 1735.63
#2015-07-29| 1735.63
#2015-07-30| 1724.14
#2015-07-31| 1711.21
#2015-08-03| .
#2015-08-04| 1711.21
#2015-08-05| 1724.14
#2015-08-06| 1724.14
#2015-08-07| 1702.59
#2015-08-10| 1702.59
#2015-08-11| 1702.59
#2015-08-12| 1702.59
#2015-08-13| 1774.43
#2015-08-14| 1774.43
#2015-08-17| 1824.71
#2015-08-18| 1824.71
#2015-08-19| 1824.71
#2015-08-20| 1824.71
#2015-08-21| 1854.89
#2015-08-24| 1767.24
#2015-08-25| 1767.24
#2015-08-26| 1724.14
#2015-08-27| 1854.89
#2015-08-28| 1875.00
#2015-08-31| 1875.00
#2015-09-01| 1875.00
#2015-09-02| 1875.00
#2015-09-03| 1875.00
#2015-09-04| 1875.00
#2015-09-07| 1830.46
#2015-09-08| 1830.46
#2015-09-09| 1830.46
#2015-09-10| 1830.46
#2015-09-11| 1875.00
#2015-09-14| 1875.00
#2015-09-15| 1875.00
#2015-09-16| 1905.17
#2015-09-17| 1905.17
#2015-09-18| 1905.17
#2015-09-21| 1905.17
#2015-09-22| 1905.17
#2015-09-23| 1827.59
#2015-09-24| 1827.59
#2015-09-25| 1915.23
#2015-09-28| 1915.23
#2015-09-29| 1915.23
#2015-09-30| 1915.23
#2015-10-01| 1915.23
#2015-10-02| 1915.23
#2015-10-05| 1827.59
#2015-10-06| 1826.15
#2015-10-07| 1826.15
#2015-10-08| 1817.53
#2015-10-09| 1853.45
#2015-10-12| 1867.82
#2015-10-13| 1952.59
#2015-10-14| 1952.59
#2015-10-15| 1913.79
#2015-10-16| 1968.39
#2015-10-19| 1968.39
#2015-10-20| 1921.70
#2015-10-21| 1921.70
#2015-10-22| 1921.70
#2015-10-23| 1921.70
#2015-10-26| 1877.87
#2015-10-27| 1921.70
#2015-10-28| 1921.70
#2015-10-29| 2054.60
#2015-10-30| 2097.70
#2015-11-02| 2097.70
#2015-11-03| 2097.70
#2015-11-04| 2112.07
#2015-11-05| 2149.43
#2015-11-06| 2126.44
#2015-11-09| 2126.44
#2015-11-10| 2155.17
#2015-11-11| 2155.17
#2015-11-12| 2155.17
#2015-11-13| 2169.54
#2015-11-16| 2169.54
#2015-11-17| 2169.54
#2015-11-18| 2083.33
#2015-11-19| 2083.33
#2015-11-20| 2068.97
#2015-11-23| 2155.17
#2015-11-24| 2054.60
#2015-11-25| 2155.17
#2015-11-26| 2155.17
#2015-11-27| 2155.17
#2015-11-30| 2119.25
#2015-12-01| 2119.25
#2015-12-02| 2155.17
#2015-12-03| 2155.17
#2015-12-04| 2155.17
#2015-12-07| 2198.28
#2015-12-08| 2334.77
#2015-12-09| 2471.26
#2015-12-10| 2356.32
#2015-12-11| 2435.34
#2015-12-14| 2456.90
#2015-12-15| 2528.74
#2015-12-16| 2629.31
#2015-12-17| 2658.05
#2015-12-18| 2758.62
#2015-12-21| 2729.89
#2015-12-22| 2729.89
#2015-12-23| 2658.05
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2658.05
#2015-12-29| 2658.05
#2015-12-30| 2658.05
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2636.49
#2016-01-05| 2672.41
#2016-01-06| 2629.31
#2016-01-07| 2614.94
#2016-01-08| 2672.41
#2016-01-11| 2672.41
#2016-01-12| 2607.76
#2016-01-13| 2586.21
#2016-01-14| 2514.37
#2016-01-15| 2471.26
#2016-01-18| 2385.06
#2016-01-19| 2428.16
#2016-01-20| 2413.79
#2016-01-21| 2442.53
#2016-01-22| 2456.90
#2016-01-25| 2456.90
#2016-01-26| 2456.90
#2016-01-27| 2456.90
#2016-01-28| 2456.90
#2016-01-29| 2442.53
#2016-02-01| 2442.53
#2016-02-02| 2442.53
#2016-02-03| 2442.53
#2016-02-04| 2406.61
#2016-02-05| 2406.61
#2016-02-08| 2320.40
#2016-02-09| 2320.40
#2016-02-10| 2298.85
#2016-02-11| 2183.91
#2016-02-12| 2183.91
#2016-02-15| 2191.09
#2016-02-16| 2191.09
#2016-02-17| 2191.09
#2016-02-18| 2205.46
#2016-02-19| 2205.46
#2016-02-22| 2205.46
#2016-02-23| 2191.09
#2016-02-24| 2216.24
#2016-02-25| 2241.38
#2016-02-26| 2306.03
#2016-02-29| 2298.85
#2016-03-01| 2298.85
#2016-03-02| 2442.53
#2016-03-03| 2485.63
#2016-03-04| 2485.63
#2016-03-07| 2428.16
#2016-03-08| 2485.63
#2016-03-09| 2485.63
#2016-03-10| 2485.63
#2016-03-11| 2485.63
#2016-03-14| 2485.63
#2016-03-15| 2485.63
#2016-03-16| 2485.63
#2016-03-17| 2485.63
#2016-03-18| 2485.63
#2016-03-21| 2428.16
#2016-03-22| 2428.16
#2016-03-23| 2428.16
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2428.16
#2016-03-30| 2420.98
#2016-03-31| 2464.08
#2016-04-01| 2471.26
#2016-04-04| 2413.79
#2016-04-05| 2514.37
#2016-04-06| 2514.37
#2016-04-07| 2514.37
#2016-04-08| 2478.45
#2016-04-11| 2478.45
#2016-04-12| 2420.98
#2016-04-13| 2428.16
#2016-04-14| 2428.16
#2016-04-15| 2428.16
#2016-04-18| 2385.06
#2016-04-19| 2356.32
#2016-04-20| 2370.69
#2016-04-21| .
#2016-04-22| 2370.69
#2016-04-25| 2435.34
#2016-04-26| 2464.08
#2016-04-27| 2478.45
#2016-04-28| 2370.69
#2016-04-29| 2320.40
#2016-05-02| 2320.40
#2016-05-03| 2320.40
#2016-05-04| 2313.22
#2016-05-05| .
#2016-05-06| 2356.32
#2016-05-09| 2370.69
#2016-05-10| 2442.53
#2016-05-11| 2442.53
#2016-05-12| 2435.34
#2016-05-13| 2435.34
#2016-05-16| .
#2016-05-17| 2385.06
#2016-05-18| 2385.06
#2016-05-19| 2385.06
#2016-05-20| 2385.06
#2016-05-23| 2341.95
#2016-05-24| 2399.43
#2016-05-25| 2399.43
#2016-05-26| 2399.43
#2016-05-27| 2428.16
#2016-05-30| 2456.90
#2016-05-31| 2485.63
#2016-06-01| 2485.63
#2016-06-02| 2460.49
#2016-06-03| 2478.45
#2016-06-06| 2413.79
#2016-06-07| 2456.90
#2016-06-08| 2413.79
#2016-06-09| 2478.45
#2016-06-10| 2478.45
#2016-06-13| 2478.45
#2016-06-14| 2478.45
#2016-06-15| 2428.16
#2016-06-16| 2428.16
#2016-06-17| .
#2016-06-20| 2420.98
#2016-06-21| 2420.98
#2016-06-22| 2420.98
#2016-06-23| 2420.98
#2016-06-24| 2420.98
#2016-06-27| 2399.43
#2016-06-28| 2449.71
#2016-06-29| 2449.71
#2016-06-30| 2456.90
#2016-07-01| 2492.82
#2016-07-04| 2492.82
#2016-07-05| 2492.82
#2016-07-06| 2456.90
#2016-07-07| 2456.90
#2016-07-08| 2456.90
#2016-07-11| 2471.26
#2016-07-12| 2471.26
#2016-07-13| 2492.82
#2016-07-14| 2485.63
#2016-07-15| 2485.63
#2016-07-18| 2485.63
#2016-07-19| 2428.16
#2016-07-20| 2428.16
#2016-07-21| 2428.16
#2016-07-22| 2428.16
#2016-07-25| 2428.16
#2016-07-26| 2428.16
#2016-07-27| 2428.16
#2016-07-28| 2370.69
#2016-07-29| 2377.87
#2016-08-01| .
#2016-08-02| 2377.87
#2016-08-03| 2370.69
#2016-08-04| 2370.69
#2016-08-05| 2370.69
#2016-08-08| 2370.69
#2016-08-09| 2370.69
#2016-08-10| 2370.69
#2016-08-11| 2370.69
#2016-08-12| 2370.69
#2016-08-15| 2370.69
#2016-08-16| 2428.16
#2016-08-17| 2428.16
#2016-08-18| 2377.87
#2016-08-19| 2377.87
#2016-08-22| 2377.87
#2016-08-23| 2377.87
#2016-08-24| 2399.43
#2016-08-25| 2521.55
#2016-08-26| 2521.55
#2016-08-29| 2442.53
#2016-08-30| 2399.43
#2016-08-31| 2413.79
#2016-09-01| 2428.16
#2016-09-02| 2449.71
#2016-09-05| 2449.71
#2016-09-06| 2449.71
#2016-09-07| 2500.00
#2016-09-08| 2500.00
#2016-09-09| 2456.90
#2016-09-12| 2449.71
#2016-09-13| 2449.71
#2016-09-14| 2442.53
#2016-09-15| 2456.90
#2016-09-16| 2442.53
#2016-09-19| 2442.53
#2016-09-20| 2442.53
#2016-09-21| 2420.98
#2016-09-22| 2464.08
#2016-09-23| 2464.08
#2016-09-26| 2413.79
#2016-09-27| 2478.45
#2016-09-28| 2442.53
#2016-09-29| 2442.53
#2016-09-30| 2392.24
#2016-10-03| 2442.53
#2016-10-04| 2464.08
#2016-10-05| 2464.08
#2016-10-06| 2413.79
#2016-10-07| 2413.79
#2016-10-10| 2442.53
#2016-10-11| 2456.90
#2016-10-12| 2456.90
#2016-10-13| 2471.26
#2016-10-14| 2442.53
#2016-10-17| 2442.53
#2016-10-18| 2442.53
#2016-10-19| 2442.53
#2016-10-20| 2442.53
#2016-10-21| 2442.53
#2016-10-24| 2442.53
#2016-10-25| 2406.61
#2016-10-26| 2406.61
#2016-10-27| 2492.82
#2016-10-28| 2492.82
#2016-10-31| 2528.74
#2016-11-01| 2561.06
#2016-11-02| 2607.76
#2016-11-03| 2614.94
#2016-11-04| 2614.94
#2016-11-07| 2658.05
#2016-11-08| 2607.76
#2016-11-09| 2650.86
#2016-11-10| 2765.80
#2016-11-11| 2765.80
#2016-11-14| 2852.01
#2016-11-15| 2837.64
#2016-11-16| 2801.72
#2016-11-17| 2801.72
#2016-11-18| 2859.20
#2016-11-21| 2830.46
#2016-11-22| 2852.01
#2016-11-23| 2873.56
#2016-11-24| 2902.30
#2016-11-25| 2837.64
#2016-11-28| 2902.30
#2016-11-29| 2902.30
#2016-11-30| 2880.75
#2016-12-01| 2880.75
#2016-12-02| 2866.38
#2016-12-05| 2866.38
#2016-12-06| 2909.48
#2016-12-07| 2931.03
#2016-12-08| 2931.03
#2016-12-09| 2931.03
#2016-12-12| 2923.85
#2016-12-13| 2902.30
#2016-12-14| 2938.22
#2016-12-15| 2873.56
#2016-12-16| 2938.22
#2016-12-19| 2873.56
#2016-12-20| 2859.20
#2016-12-21| 2859.20
#2016-12-22| 2923.85
#2016-12-23| 2923.85
#2016-12-26| .
#2016-12-27| 2923.85
#2016-12-28| 2931.03
#2016-12-29| 2931.03
#2016-12-30| 2931.03
#2017-01-02| 2952.59
#2017-01-03| 2952.59
#2017-01-04| 2988.51
#2017-01-05| 3045.98
#2017-01-06| 3038.79
#2017-01-09| 3060.34
#2017-01-10| 3074.71
#2017-01-11| 3117.82
#2017-01-12| 3139.37
#2017-01-13| 3153.74
#2017-01-16| 3175.29
#2017-01-17| 3261.49
#2017-01-18| 3261.49
#2017-01-19| 3254.31
#2017-01-20| 3275.86
#2017-01-23| 3290.23
#2017-01-24| 3261.49
#2017-01-25| 3261.49
#2017-01-26| 3261.49
#2017-01-27| 3412.36
#2017-01-30| 3390.80
#2017-01-31| 3412.36
#2017-02-01| 3635.06
#2017-02-02| 4109.20
#2017-02-03| 4087.64
#2017-02-06| 3929.60
#2017-02-07| 3929.60
#2017-02-08| 3879.31
#2017-02-09| 4022.99
#2017-02-10| 4022.99
#2017-02-13| 4087.64
#2017-02-14| 4087.64
#2017-02-15| 4008.62
#2017-02-16| 4008.62
#2017-02-17| 4008.62
#2017-02-20| 4267.24
#2017-02-21| 4281.61
#2017-02-22| 4439.66
#2017-02-23| 4396.55
#2017-02-24| 4396.55
#2017-02-27| 4310.34
#2017-02-28| 4367.82
#2017-03-01| 4310.34
#2017-03-02| 4339.08
#2017-03-03| 4410.92
#2017-03-06| 3764.37
#2017-03-07| 4137.93
#2017-03-08| 4238.51
#2017-03-09| 4238.51
#2017-03-10| 4195.40
#2017-03-13| 4303.16
#2017-03-14| 4274.43
#2017-03-15| 4331.90
#2017-03-16| 4252.87
#2017-03-17| 4166.67
#2017-03-20| 4295.98
#2017-03-21| 4303.16
#2017-03-22| 4281.61
#2017-03-23| 4281.61
#2017-03-24| 4252.87
#2017-03-27| 4252.87
#2017-03-28| 4288.79
#2017-03-29| 4310.34
#2017-03-30| 4238.51
#2017-03-31| 4238.51
#2017-04-03| 4252.87
#2017-04-04| 4209.77
#2017-04-05| 4209.77
#2017-04-06| 4181.03
#2017-04-07| 4145.11
#2017-04-10| 4224.14
#2017-04-11| 4224.14
#2017-04-12| 4152.30
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4008.62
#2017-04-19| 4087.64
#2017-04-20| .
#2017-04-21| 4044.54
#2017-04-24| 4102.01
#2017-04-25| 4152.30
#2017-04-26| 4152.30
#2017-04-27| 4166.67
#2017-04-28| 4195.40
#2017-05-01| .
#2017-05-02| 4181.03
#2017-05-03| 4209.77
#2017-05-04| 4238.51
#2017-05-05| 4310.34
#2017-05-08| 4382.18
#2017-05-09| 4324.71
#2017-05-10| 4454.02
#2017-05-11| 4425.29
#2017-05-12| 4568.97
#2017-05-15| 4568.97
#2017-05-16| 4568.97
#2017-05-17| 4511.49
#2017-05-18| 4525.86
#2017-05-19| 4727.01
#2017-05-22| 4741.38
#2017-05-23| 4770.11
#2017-05-24| 4655.17
#2017-05-25| .
#2017-05-26| 4655.17
#2017-05-29| 4669.54
#2017-05-30| 4597.70
#2017-05-31| 4597.70
#2017-06-01| 4655.17
#2017-06-02| 4612.07
#2017-06-05| .
#2017-06-06| 4612.07
#2017-06-07| 4655.17
#2017-06-08| 4712.64
#2017-06-09| 4755.75
#2017-06-12| 4863.51
#2017-06-13| 4863.51
#2017-06-14| 4820.40
#2017-06-15| 4820.40
#2017-06-16| 4820.40
#2017-06-19| 4885.06
#2017-06-20| 4885.06
#2017-06-21| 4928.16
#2017-06-22| 4928.16
#2017-06-23| 4928.16
#2017-06-26| 4770.11
#2017-06-27| 4770.11
#2017-06-28| 4813.22
#2017-06-29| 4755.75
#2017-06-30| 4676.72
#2017-07-03| 4683.91
#2017-07-04| 4669.54
#2017-07-05| 4669.54
#2017-07-06| 4633.62
#2017-07-07| 4727.01
#2017-07-10| 4655.17
#2017-07-11| 4640.80
#2017-07-12| 4662.36
#2017-07-13| 4597.70
#2017-07-14| 4525.86
#2017-07-17| 4482.76
#2017-07-18| 4482.76
#2017-07-19| 4482.76
#2017-07-20| 4633.62
#2017-07-21| 4533.05
#2017-07-24| 4533.05
#2017-07-25| 4533.05
#2017-07-26| 4533.05
#2017-07-27| 4533.05
#2017-07-28| 4533.05
#2017-07-31| 4604.89
#2017-08-01| 4604.89
#2017-08-02| 4612.07
#2017-08-03| 4612.07
#2017-08-04| 4612.07
#2017-08-07| .
#2017-08-08| 4511.49
#2017-08-09| 4540.23
#2017-08-10| 4691.09
#2017-08-11| 4691.09
#2017-08-14| 4691.09
#2017-08-15| 4619.25
#2017-08-16| 4619.25
#2017-08-17| 4525.86
#2017-08-18| 4612.07
#2017-08-21| 4497.13
#2017-08-22| 4525.86
#2017-08-23| 4540.23
#2017-08-24| 4425.29
#2017-08-25| 4367.82
#2017-08-28| 4274.43
#2017-08-29| 4166.67
#2017-08-30| 4166.67
#2017-08-31| 4166.67
#2017-09-01| 4166.67
#2017-09-04| 4037.36
#2017-09-05| 4051.72
#2017-09-06| 4051.72
#2017-09-07| 4015.80
#2017-09-08| 4066.09
#2017-09-11| 4066.09
#2017-09-12| 4066.09
#2017-09-13| 4066.09
#2017-09-14| 4051.72
#2017-09-15| 4037.36
#2017-09-18| 4051.72
#2017-09-19| 4001.44
#2017-09-20| 3864.94
#2017-09-21| 3692.53
#2017-09-22| 3757.18
#2017-09-25| 3796.70
#2017-09-26| 3796.70
#2017-09-27| 3886.49
#2017-09-28| 4022.99
#2017-09-29| 4066.09
#2017-10-02| 4109.20
#2017-10-03| 4410.92
#2017-10-04| 4497.13
#2017-10-05| 4504.31
#2017-10-06| 4367.82
#2017-10-09| 4367.82
#2017-10-10| 4367.82
#2017-10-11| 4331.90
#2017-10-12| 4331.90
#2017-10-13| 4274.43
#2017-10-16| 4274.43
#2017-10-17| 4195.40
#2017-10-18| 4195.40
#2017-10-19| 4195.40
#2017-10-20| 4159.48
#2017-10-23| 4159.48
#2017-10-24| 4159.48
#2017-10-25| 4166.67
#2017-10-26| 4022.99
#2017-10-27| 4022.99
#2017-10-30| 3972.70
#2017-10-31| 3943.97
#2017-11-01| 3943.97
#2017-11-02| 3900.86
#2017-11-03| 3900.86
#2017-11-06| 3943.97
#2017-11-07| 3943.97
#2017-11-08| 3987.07
#2017-11-09| 4030.17
#2017-11-10| 4030.17
#2017-11-13| 4030.17
#2017-11-14| 3943.97
#2017-11-15| 3943.97
#2017-11-16| 3943.97
#2017-11-17| 3915.23
#2017-11-20| 3929.60
#2017-11-21| 3879.31
#2017-11-22| 3900.86
#2017-11-23| 3854.17
#2017-11-24| 3807.47
#2017-11-27| 3807.47
#2017-11-28| 3886.49
#2017-11-29| 3886.49
#2017-11-30| 3735.63
#2017-12-01| 3764.37
#2017-12-04| 3750.00
#2017-12-05| 3750.00
#2017-12-06| 3685.34
#2017-12-07| 3764.37
#2017-12-08| 3764.37
#2017-12-11| 3692.53
#2017-12-12| 3793.10
#2017-12-13| 3814.66
#2017-12-14| 3793.10
#2017-12-15| 3793.10
#2017-12-18| 3807.47
#2017-12-19| 3807.47
#2017-12-20| 3850.57
#2017-12-21| 3850.57
#2017-12-22| 3864.94
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3879.31
#2017-12-28| 3864.94
#2017-12-29| 3850.57
#2018-01-01| .
#2018-01-02| 3850.57
#2018-01-03| 3850.57
#2018-01-04| 3850.57
#2018-01-05| 3793.10
#2018-01-08| 3742.82
#2018-01-09| 3836.21
#2018-01-10| 3836.21
#2018-01-11| 3807.47
#2018-01-12| 3793.10
#2018-01-15| 3879.31
#2018-01-16| 3879.31
#2018-01-17| 3793.10
#2018-01-18| 3886.49
#2018-01-19| 3908.05
#2018-01-22| 3908.05
#2018-01-23| 3908.05
#2018-01-24| 3908.05
#2018-01-25| 3908.05
#2018-01-26| 3807.47
#2018-01-29| 3807.47
#2018-01-30| 3821.84
#2018-01-31| 3872.13
#2018-02-01| 3757.18
#2018-02-02| 3635.06
#2018-02-05| 3642.24
#2018-02-06| 3556.03
#2018-02-07| 3613.51
#2018-02-08| 3613.51
#2018-02-09| 3670.98
#2018-02-12| 3591.95
#2018-02-13| 3591.95
#2018-02-14| 3591.95
#2018-02-15| 3591.95
#2018-02-16| 3591.95
#2018-02-19| 3591.95
#2018-02-20| 3520.11
#2018-02-21| 3548.85
#2018-02-22| 3563.22
#2018-02-23| 3563.22
#2018-02-26| 3563.22
#2018-02-27| 3505.75
#2018-02-28| 3520.11
#2018-03-01| 3520.11
#2018-03-02| 3520.11
#2018-03-05| 3591.95
#2018-03-06| 3556.03
#2018-03-07| 3577.59
#2018-03-08| 3577.59
#2018-03-09| 3577.59
#2018-03-12| 3577.59
#2018-03-13| 3520.11
#2018-03-14| 3534.48
#2018-03-15| 3556.03
#2018-03-16| 3556.03
#2018-03-19| 3520.11
#2018-03-20| 3591.95
#2018-03-21| 3613.51
#2018-03-22| 3563.22
#2018-03-23| 3505.75
#2018-03-26| 3541.67
#2018-03-27| 3548.85
#2018-03-28| 3548.85
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3369.25
#2018-04-04| 3390.80
#2018-04-05| 3390.80
#2018-04-06| 3390.80
#2018-04-09| 3390.80
#2018-04-10| 3390.80
#2018-04-11| 3304.60
#2018-04-12| 3383.62
#2018-04-13| 3397.99
#2018-04-16| 3369.25
#2018-04-17| 2981.32
#2018-04-18| 3031.61
#2018-04-19| .
#2018-04-20| 3103.45
#2018-04-23| 3103.45
#2018-04-24| 3096.26
#2018-04-25| 3168.10
#2018-04-26| 3110.63
#2018-04-27| 3045.98
#2018-04-30| 3017.24
#2018-05-01| .
#2018-05-02| 3053.16
#2018-05-03| 3060.34
#2018-05-04| 3060.34
#2018-05-07| 3060.34
#2018-05-08| 3031.61
#2018-05-09| 3010.06
#2018-05-10| .
#2018-05-11| 2988.51
#2018-05-14| 2988.51
#2018-05-15| 3024.43
#2018-05-16| 3074.71
#2018-05-17| 3089.08
#2018-05-18| 3160.92
#2018-05-21| .
#2018-05-22| 3204.02
#2018-05-23| 3204.02
#2018-05-24| 3182.47
#2018-05-25| 3182.47
#2018-05-28| 3182.47
#2018-05-29| 3182.47
#2018-05-30| 3182.47
#2018-05-31| 3146.55
#2018-06-01| 3110.63
#2018-06-04| 3060.34
#2018-06-05| 2995.69
#2018-06-06| 2995.69
#2018-06-07| 2952.59
#2018-06-08| 2952.59
#2018-06-11| 2952.59
#2018-06-12| 2952.59
#2018-06-13| 2909.48
#2018-06-14| 2981.32
#2018-06-15| 3017.24
#2018-06-18| 2974.14
#2018-06-19| 2974.14
#2018-06-20| 2959.77
#2018-06-21| 2959.77
#2018-06-22| 2988.51
#2018-06-25| 2988.51
#2018-06-26| 2988.51
#2018-06-27| 2974.14
#2018-06-28| 2945.40
#2018-06-29| 2916.67
#2018-07-02| 2959.77
#2018-07-03| 3017.24
#2018-07-04| 2959.77
#2018-07-05| 2916.67
#2018-07-06| 2916.67
#2018-07-09| 2852.01
#2018-07-10| 2852.01
#2018-07-11| 2852.01
#2018-07-12| 2852.01
#2018-07-13| 2852.01
#2018-07-16| 2873.56
#2018-07-17| 2873.56
#2018-07-18| 2873.56
#2018-07-19| 2841.24
#2018-07-20| 2873.56
#2018-07-23| 3074.71
#2018-07-24| 3160.92
#2018-07-25| 3160.92
#2018-07-26| 3139.37
#2018-07-27| 3139.37
#2018-07-30| 3089.08
#2018-07-31| 3089.08
#2018-08-01| 3067.53
#2018-08-02| 3096.26
#2018-08-03| 3089.08
#2018-08-06| .
#2018-08-07| 3089.08
#2018-08-08| 3089.08
#2018-08-09| 3038.79
#2018-08-10| 3038.79
#2018-08-13| 3110.63
#2018-08-14| 3110.63
#2018-08-15| 3204.02
#2018-08-16| 3103.45
#2018-08-17| 3002.87
#2018-08-20| 2995.69
#2018-08-21| 2995.69
#2018-08-22| 2941.81
#2018-08-23| 3017.24
#2018-08-24| 3031.61
#2018-08-27| 3017.24
#2018-08-28| 2981.32
#2018-08-29| 2916.67
#2018-08-30| 2916.67
#2018-08-31| 2916.67
#2018-09-03| 2916.67
#2018-09-04| 2916.67
#2018-09-05| 2988.51
#2018-09-06| 2988.51
#2018-09-07| 3053.16
#2018-09-10| 3053.16
#2018-09-11| 3002.87
#2018-09-12| 3002.87
#2018-09-13| 2981.32
#2018-09-14| 2916.67
#2018-09-17| 2945.40
#2018-09-18| 2945.40
#2018-09-19| 2945.40
#2018-09-20| 2945.40
#2018-09-21| 2945.40
#2018-09-24| 2945.40
#2018-09-25| 2945.40
#2018-09-26| 2945.40
#2018-09-27| 2945.40
#2018-09-28| 2945.40
#2018-10-01| 2945.40
#2018-10-02| 3103.45
#2018-10-03| 3074.71
#2018-10-04| 3089.08
#2018-10-05| 3081.90
#2018-10-08| 3081.90
#2018-10-09| 3053.16
#2018-10-10| 3204.02
#2018-10-11| 3204.02
#2018-10-12| 3175.29
#2018-10-15| 3175.29
#2018-10-16| 3175.29
#2018-10-17| 3110.63
#2018-10-18| 3290.23
#2018-10-19| 3218.39
#2018-10-22| 3211.21
#2018-10-23| 3225.57
#2018-10-24| 3225.57
#2018-10-25| 3218.39
#2018-10-26| 3232.76
#2018-10-29| 3232.76
#2018-10-30| 3232.76
#2018-10-31| 3189.66
#2018-11-01| 3268.68
#2018-11-02| 3254.31
#2018-11-05| 3304.60
#2018-11-06| 3239.94
#2018-11-07| 3196.84
#2018-11-08| 3196.84
#2018-11-09| 3268.68
#2018-11-12| 3268.68
#2018-11-13| 3268.68
#2018-11-14| 3232.76
#2018-11-15| 3232.76
#2018-11-16| 3232.76
#2018-11-19| 3232.76
#2018-11-20| 3362.07
#2018-11-21| 3362.07
#2018-11-22| 3358.48
#2018-11-23| 3304.60
#2018-11-26| 3225.57
#2018-11-27| 3225.57
#2018-11-28| 3225.57
#2018-11-29| 3189.66
#2018-11-30| 3232.76
#2018-12-03| 3354.89
#2018-12-04| 3412.36
#2018-12-05| 3412.36
#2018-12-06| 3376.44
#2018-12-07| 3548.85
#2018-12-10| 3520.11
#2018-12-11| 3520.11
#2018-12-12| 3520.11
#2018-12-13| 3577.59
#2018-12-14| 3699.71
#2018-12-17| 3642.24
#2018-12-18| 3591.95
#2018-12-19| 3613.51
#2018-12-20| 3563.22
#2018-12-21| 3649.43
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 3642.24
#2018-12-28| 3642.24
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 3606.32
#2019-01-03| 3563.22
#2019-01-04| 3505.75
#2019-01-07| 3462.64
#2019-01-08| 3383.62
#2019-01-09| 3512.93
#2019-01-10| 3477.01
#2019-01-11| 3469.83
#2019-01-14| 3469.83
#2019-01-15| 3469.83
#2019-01-16| 3469.83
#2019-01-17| 3419.54
#2019-01-18| 3397.99
#2019-01-21| 3441.09
#2019-01-22| 3408.76
#2019-01-23| 3408.76
#2019-01-24| 3591.95
#2019-01-25| 3620.69
#2019-01-28| 3642.24
#2019-01-29| 3591.95
#2019-01-30| 3563.22
#2019-01-31| 3563.22
#2019-02-01| 3491.38
#2019-02-04| 3491.38
#2019-02-05| 3448.28
#2019-02-06| 3491.38
#2019-02-07| 3477.01
#2019-02-08| 3477.01
#2019-02-11| 3477.01
#2019-02-12| 3477.01
#2019-02-13| 3390.80
#2019-02-14| 3390.80
#2019-02-15| 3426.72
#2019-02-18| 3441.09
#2019-02-19| 3340.52
#2019-02-20| 3354.89
#2019-02-21| 3354.89
#2019-02-22| 3304.60
#2019-02-25| 3369.25
#2019-02-26| 3290.23
#2019-02-27| 3290.23
#2019-02-28| 3297.41
#2019-03-01| 3268.68
#2019-03-04| 3268.68
#2019-03-05| 3243.53
#2019-03-06| 3268.68
#2019-03-07| 3232.76
#2019-03-08| 3053.16
#2019-03-11| 3002.87
#2019-03-12| 2981.32
#2019-03-13| 2988.51
#2019-03-14| 3017.24
#2019-03-15| 3024.43
#2019-03-18| 3074.71
#2019-03-19| 3160.92
#2019-03-20| 3117.82
#2019-03-21| 3117.82
#2019-03-22| 3103.45
#2019-03-25| 3045.98
#2019-03-26| 3045.98
#2019-03-27| 3117.82
#2019-03-28| 3117.82
#2019-03-29| 3045.98
#2019-04-01| 3017.24
#2019-04-02| 3103.45
#2019-04-03| 3060.34
#2019-04-04| 3060.34
#2019-04-05| 3038.79
#2019-04-08| 3089.08
#2019-04-09| 3024.43
#2019-04-10| 3031.61
#2019-04-11| 3038.79
#2019-04-12| 3017.24
#2019-04-15| 3031.61
#2019-04-16| 3017.24
#2019-04-17| 3017.24
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 3002.87
#2019-04-24| 3002.87
#2019-04-25| .
#2019-04-26| 2981.32
#2019-04-29| 2981.32
#2019-04-30| 2981.32
#2019-05-01| .
#2019-05-02| 3002.87
#2019-05-03| 3031.61
#2019-05-06| 2988.51
#2019-05-07| 3017.24
#2019-05-08| 3103.45
#2019-05-09| 3110.63
#2019-05-10| 3247.13
#2019-05-13| 3347.70
#2019-05-14| 3430.32
#2019-05-15| 3512.93
#2019-05-16| 3530.89
#2019-05-17| 3570.40
#2019-05-20| 3577.59
#2019-05-21| 3649.43
#2019-05-22| 3739.22
#2019-05-23| 3721.26
#2019-05-24| 3757.18
#2019-05-27| 3750.00
#2019-05-28| 3692.53
#2019-05-29| 3685.34
#2019-05-30| .
#2019-05-31| 3685.34
#2019-06-03| 3670.98
#2019-06-04| 3670.98
#2019-06-05| 3735.63
#2019-06-06| 3735.63
#2019-06-07| 3678.16
#2019-06-10| .
#2019-06-11| 3728.45
#2019-06-12| 3728.45
#2019-06-13| 3735.63
#2019-06-14| 3735.63
#2019-06-17| .
#2019-06-18| 3735.63
#2019-06-19| 3735.63
#2019-06-20| 3750.00
#2019-06-21| 3685.34
#2019-06-24| 3685.34
#2019-06-25| 3692.53
#2019-06-26| 3692.53
#2019-06-27| 3678.16
#2019-06-28| 3678.16
#2019-07-01| 3649.43
#2019-07-02| 3649.43
#2019-07-03| 3649.43
#2019-07-04| 3649.43
#2019-07-05| 3591.95
#2019-07-08| 3591.95
#2019-07-09| 3591.95
#2019-07-10| 3591.95
#2019-07-11| 3591.95
#2019-07-12| 3591.95
#2019-07-15| 3663.79
#2019-07-16| 3663.79
#2019-07-17| 3606.32
#2019-07-18| 3591.95
#2019-07-19| 3591.95
#2019-07-22| 3591.95
#2019-07-23| 3591.95
#2019-07-24| 3591.95
#2019-07-25| 3591.95
#2019-07-26| 3548.85
#2019-07-29| 3548.85
#2019-07-30| 3548.85
#2019-07-31| 3548.85
#2019-08-01| 3563.22
#2019-08-02| 3584.77
#2019-08-05| .
#2019-08-06| 3584.77
#2019-08-07| 3584.77
#2019-08-08| 3577.59
#2019-08-09| 3577.59
#2019-08-12| 3591.95
#2019-08-13| 3627.87
#2019-08-14| 3627.87
#2019-08-15| 3548.85
#2019-08-16| 3520.11
#2019-08-19| 3520.11
#2019-08-20| 3520.11
#2019-08-21| 3520.11
#2019-08-22| 3520.11
#2019-08-23| 3548.85
#2019-08-26| 3541.67
#2019-08-27| 3541.67
#2019-08-28| 3520.11
#2019-08-29| 3448.28
#2019-08-30| 3448.28
#2019-09-02| 3448.28
#2019-09-03| 3448.28
#2019-09-04| 3448.28
#2019-09-05| 3405.17
#2019-09-06| 3383.62
#2019-09-09| 3383.62
#2019-09-10| 3383.62
#2019-09-11| 3383.62
#2019-09-12| 3383.62
#2019-09-13| 3383.62
#2019-09-16| 3290.23
#2019-09-17| 3318.97
#2019-09-18| 3318.97
#2019-09-19| 3362.07
#2019-09-20| 3362.07
#2019-09-23| 3362.07
#2019-09-24| 3362.07
#2019-09-25| 3304.60
#2019-09-26| 3318.97
#2019-09-27| 3279.45
#2019-09-30| 3272.27
#2019-10-01| 3272.27
#2019-10-02| 3247.13
#2019-10-03| 3268.68
#2019-10-04| 3290.23
#2019-10-07| 3290.23
#2019-10-08| 3290.23
#2019-10-09| 3290.23
#2019-10-10| 3290.23
#2019-10-11| 3261.49
#2019-10-14| 3196.84
#2019-10-15| 3254.31
#2019-10-16| 3211.21
#2019-10-17| 3211.21
#2019-10-18| 3218.39
#2019-10-21| 3254.31
#2019-10-22| 3254.31
#2019-10-23| 3261.49
#2019-10-24| 3232.76
#2019-10-25| 3254.31
#2019-10-28| 3254.31
#2019-10-29| 3218.39
#2019-10-30| 3254.31
#2019-10-31| 3318.97
#2019-11-01| 3390.80
#2019-11-04| 3498.56
#2019-11-05| 3505.75
#2019-11-06| 3505.75
#2019-11-07| 3606.32
#2019-11-08| 3577.59
#2019-11-11| 3577.59
#2019-11-12| 3570.40
#2019-11-13| 3591.95
#2019-11-14| 3785.92
#2019-11-15| 3785.92
#2019-11-18| 3864.94
#2019-11-19| 3821.84
#2019-11-20| 3821.84
#2019-11-21| 3814.66
#2019-11-22| 3854.17
#2019-11-25| 3821.84
#2019-11-26| 3793.10
#2019-11-27| 3893.68
#2019-11-28| 3936.78
#2019-11-29| 3908.05
#2019-12-02| 3943.97
#2019-12-03| 3943.97
#2019-12-04| 3900.86
#2019-12-05| 3879.31
#2019-12-06| 3936.78
#2019-12-09| 3864.94
#2019-12-10| 3864.94
#2019-12-11| 3864.94
#2019-12-12| 3807.47
#2019-12-13| 3785.92
#2019-12-16| 3785.92
#2019-12-17| 3778.74
#2019-12-18| 3778.74
#2019-12-19| 3814.66
#2019-12-20| 3771.55
#2019-12-23| 3771.55
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3771.55
#2019-12-30| 3800.29
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3800.29
#2020-01-03| 3800.29
#2020-01-06| 3714.08
#2020-01-07| 3735.63
#2020-01-08| 3735.63
#2020-01-09| 3692.53
#2020-01-10| 3692.53
#2020-01-13| 3678.16
#2020-01-14| 3678.16
#2020-01-15| 3714.08
#2020-01-16| 3757.18
#2020-01-17| 3764.37
#2020-01-20| 3742.82
#2020-01-21| 3742.82
#2020-01-22| 3742.82
#2020-01-23| 3706.90
#2020-01-24| 3764.37
#2020-01-27| 3735.63
#2020-01-28| 3735.63
#2020-01-29| 3721.26
#2020-01-30| 3678.16
#2020-01-31| 3785.92
#2020-02-03| 3785.92
#2020-02-04| 3785.92
#2020-02-05| 3785.92
#2020-02-06| 3811.06
#2020-02-07| 3857.76
#2020-02-10| 3854.17
#2020-02-11| 3850.57
#2020-02-12| 3850.57
#2020-02-13| 3843.39
#2020-02-14| 3832.61
#2020-02-17| 3814.66
#2020-02-18| 3814.66
#2020-02-19| 3821.84
#2020-02-20| 3811.06
#2020-02-21| 3785.92
#2020-02-24| 3735.63
#2020-02-25| 3685.34
#2020-02-26| 3635.06
#2020-02-27| 3556.03
#2020-02-28| 3520.11
#2020-03-02| 3268.68
#2020-03-03| 3491.38
#2020-03-04| 3491.38
#2020-03-05| 3340.52
#2020-03-06| 3369.25
#2020-03-09| 3168.10
#2020-03-10| 3160.92
#2020-03-11| 3247.13
#2020-03-12| 3017.24
#2020-03-13| 3096.26
#2020-03-16| 2873.56
#2020-03-17| 2844.83
#2020-03-18| 2844.83
#2020-03-19| 2902.30
#2020-03-20| 3110.63
#2020-03-23| 3017.24
#2020-03-24| 3017.24
#2020-03-25| 3110.63
#2020-03-26| 3311.78
#2020-03-27| 3433.91
#2020-03-30| 3433.91
#2020-03-31| 3340.52
#2020-04-01| 3247.13
#2020-04-02| 3254.31
#2020-04-03| 3175.29
#2020-04-06| 3175.29
#2020-04-07| 3326.15
#2020-04-08| 3268.68
#2020-04-09| 3268.68
#2020-04-10| 3268.68
#2020-04-13| 3268.68
#2020-04-14| 3304.60
#2020-04-15| 3290.23
#2020-04-16| 3297.41
#2020-04-17| 3318.97
#2020-04-20| 3304.60
#2020-04-21| 3304.60
#2020-04-22| 3297.41
#2020-04-23| 3297.41
#2020-04-24| 3283.05
#2020-04-27| 3333.33
#2020-04-28| 3383.62
#2020-04-29| 3484.20
#2020-04-30| 3433.91
#2020-05-01| 3433.91
#2020-05-04| 3232.76
#2020-05-05| 3211.21
#2020-05-06| 3247.13
#2020-05-07| 3369.25
#2020-05-08| 3376.44
#2020-05-11| 3426.72
#2020-05-12| 3527.30
#2020-05-13| 3627.87
#2020-05-14| 3491.38
#2020-05-15| 3584.77
#2020-05-18| 3642.24
#2020-05-19| 3649.43
#2020-05-20| 3735.63
#2020-05-21| 3735.63
#2020-05-22| 3728.45
#2020-05-25| 3721.26
#2020-05-26| 3864.94
#2020-05-27| 3929.60
#2020-05-28| 3929.60
#2020-05-29| 3936.78
#2020-06-01| 3936.78
#2020-06-02| 3900.86
#2020-06-03| 3929.60
#2020-06-04| 3951.15
#2020-06-05| 4066.09
#2020-06-08| 4015.80
#2020-06-09| 4030.17
#2020-06-10| 4022.99
#2020-06-11| 4022.99
#2020-06-12| 4022.99
#2020-06-15| 4022.99
#2020-06-16| 4159.48
#2020-06-17| 4159.48
#2020-06-18| 4346.26
#2020-06-19| 4410.92
#2020-06-22| 4410.92
#2020-06-23| 4468.39
#2020-06-24| 4583.33
#2020-06-25| 4583.33
#2020-06-26| 4504.31
#2020-06-29| 4504.31
#2020-06-30| 4504.31
#2020-07-01| 4497.13
#2020-07-02| 4454.02
#2020-07-03| 4461.21
#2020-07-06| 4454.02
#2020-07-07| 4446.84
#2020-07-08| 4446.84
#2020-07-09| 4446.84
#2020-07-10| 4446.84
#2020-07-13| 4446.84
#2020-07-14| 4454.02
#2020-07-15| 4425.29
#2020-07-16| 4425.29
#2020-07-17| 4425.29
#2020-07-20| 4425.29
#2020-07-21| 4439.66
#2020-07-22| 4446.84
#2020-07-23| 4432.47
#2020-07-24| 4432.47
#2020-07-27| 4432.47
#2020-07-28| 4432.47
#2020-07-29| 4425.29
#2020-07-30| 4396.55
#2020-07-31| 4382.18
#2020-08-03| .
#2020-08-04| 4339.08
#2020-08-05| 4367.82
#2020-08-06| 4339.08
#2020-08-07| 4295.98
#2020-08-10| 4295.98
#2020-08-11| 4331.90
#2020-08-12| 4310.34
#2020-08-13| 4310.34
#2020-08-14| 4310.34
#2020-08-17| 4310.34
#2020-08-18| 4295.98
#2020-08-19| 4303.16
#2020-08-20| 4295.98
#2020-08-21| 4295.98
#2020-08-24| 4295.98
#2020-08-25| 4303.16
#2020-08-26| 4310.34
#2020-08-27| 4310.34
#2020-08-28| 4310.34
#2020-08-31| 4324.71
#2020-09-01| 4324.71
#2020-09-02| 4339.08
#2020-09-03| 4331.90
#2020-09-04| 4303.16
#2020-09-07| 4310.34
#2020-09-08| 4295.98
#2020-09-09| 4295.98
#2020-09-10| 4295.98
#2020-09-11| 4295.98
#2020-09-14| 4274.43
#2020-09-15| 4274.43
#2020-09-16| 4274.43
#2020-09-17| 4274.43
#2020-09-18| 4303.16
#2020-09-21| 4245.69
#2020-09-22| 4224.14
#2020-09-23| 4202.59
#2020-09-24| 4195.40
#2020-09-25| 4109.20
#2020-09-28| 4094.83
#2020-09-29| 4130.75
#2020-09-30| 4137.93
#2020-10-01| 4159.48
#2020-10-02| 4216.95
#2020-10-05| 4238.51
#2020-10-06| 4310.34
#2020-10-07| 4389.37
#2020-10-08| 4432.47
#2020-10-09| 4540.23
#2020-10-12| 4612.07
#2020-10-13| 4676.72
#2020-10-14| 4806.03
#2020-10-15| 4762.93
#2020-10-16| 4791.67
#2020-10-19| 4748.56
#2020-10-20| 4705.46
#2020-10-21| 4734.20
#2020-10-22| 4928.16
#2020-10-23| 5190.37
#2020-10-26| 5057.47
#2020-10-27| 4964.08
#2020-10-28| 4928.16
#2020-10-29| 5050.29
#2020-10-30| 5000.00
#2020-11-02| 4885.06
#2020-11-03| 4885.06
#2020-11-04| 4956.90
#2020-11-05| 4956.90
#2020-11-06| 5114.94
#2020-11-09| 5122.13
#2020-11-10| 4834.77
#2020-11-11| 4903.02
#2020-11-12| 4903.02
#2020-11-13| 4903.02
#2020-11-16| 4899.43
#2020-11-17| 4885.06
#2020-11-18| 4971.26
#2020-11-19| 5014.37
#2020-11-20| 5028.74
#2020-11-23| 5043.10
#2020-11-24| 5107.76
#2020-11-25| 5100.57
#2020-11-26| 5064.66
#2020-11-27| 5071.84
#2020-11-30| 5079.02
#2020-12-01| 5093.39
#2020-12-02| 5158.05
#2020-12-03| 5158.05
#2020-12-04| 5172.41
#2020-12-07| 5172.41
#2020-12-08| 5258.62
#2020-12-09| 5352.01
#2020-12-10| 5395.11
#2020-12-11| 5431.03
#2020-12-14| 5445.40
#2020-12-15| 5445.40
#2020-12-16| 5438.22
#2020-12-17| 5474.14
#2020-12-18| 5474.14
#2020-12-21| 5431.03
#2020-12-22| 5431.03
#2020-12-23| 5452.59
#2020-12-24| 5452.59
#2020-12-25| 5452.59
#2020-12-28| 5502.87
#2020-12-29| 5689.66
#2020-12-30| 5732.76
#2020-12-31| 5732.76
#2021-01-01| 5732.76
#2021-01-04| 5775.86
#2021-01-05| 5747.13
#2021-01-06| 5797.41
#2021-01-07| 5725.57
#2021-01-08| 5725.57
#2021-01-11| 5718.39
#2021-01-12| 5718.39
#2021-01-13| 5732.76
#2021-01-14| 5790.23
#2021-01-15| 5775.86
#2021-01-18| 5775.86
#2021-01-19| 5775.86
#2021-01-20| 5775.86
#2021-01-21| 5747.13
#2021-01-22| 5739.94
#2021-01-25| 5747.13
#2021-01-26| 5747.13
#2021-01-27| 5790.23
#2021-01-28| 5811.78
#2021-01-29| 5862.07
#2021-02-01| 5862.07
#2021-02-02| 5797.41
#2021-02-03| 5711.21
#2021-02-04| 5682.47
#2021-02-05| 5675.29
#2021-02-08| 5675.29
#2021-02-09| 5682.47
#2021-02-10| 5682.47
#2021-02-11| 5689.66
#2021-02-12| 5747.13
#2021-02-15| 5696.84
#2021-02-16| 5732.76
#2021-02-17| 5725.57
#2021-02-18| 5718.39
#2021-02-19| 5718.39
#2021-02-22| 5718.39
#2021-02-23| 5718.39
#2021-02-24| 5718.39
#2021-02-25| 5783.05
#2021-02-26| 5754.31
#2021-03-01| 5804.60
#2021-03-02| 5783.05
#2021-03-03| 5962.64
#2021-03-04| 5919.54
#2021-03-05| 5933.91
#2021-03-08| 5919.54
#2021-03-09| 5919.54
#2021-03-10| 5905.17
#2021-03-11| 5862.07
#2021-03-12| 5919.54
#2021-03-15| 5933.91
#2021-03-16| 5941.09
#2021-03-17| 5941.09
#2021-03-18| 5919.54
#2021-03-19| 5980.60
#2021-03-22| 5941.09
#2021-03-23| 5941.09
#2021-03-24| 5905.17
#2021-03-25| 5876.44
#2021-03-26| 5897.99
#2021-03-29| 5897.99
#2021-03-30| 5897.99
#2021-03-31| 5941.09
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 5969.83
#2021-04-07| 5941.09
#2021-04-08| 6099.14
#2021-04-09| 6178.16
#2021-04-12| 6206.90
#2021-04-13| 6264.37
#2021-04-14| 6350.57
#2021-04-15| 6350.57
#2021-04-16| 6314.66
#2021-04-19| 6307.47
#2021-04-20| 6307.47
#2021-04-21| 6393.68
#2021-04-22| .
#2021-04-23| 6458.33
#2021-04-26| 6422.41
#2021-04-27| 6443.97
#2021-04-28| 6443.97
#2021-04-29| 6321.84
#2021-04-30| 6623.56
#2021-05-03| 6716.95
#2021-05-04| 6673.85
#2021-05-05| 6788.79
#2021-05-06| 6831.90
#2021-05-07| 7183.91
#2021-05-10| 7176.72
#2021-05-11| 7119.25
#2021-05-12| 7140.80
#2021-05-13| .
#2021-05-14| 7313.22
#2021-05-17| 7399.43
#2021-05-18| 7456.90
#2021-05-19| 7514.37
#2021-05-20| 7557.47
#2021-05-21| 7471.26
#2021-05-24| .
#2021-05-25| 7471.26
#2021-05-26| 7428.16
#2021-05-27| 7356.32
#2021-05-28| 7356.32
#2021-05-31| 7327.59
#2021-06-01| 7313.22
#2021-06-02| 7356.32
#2021-06-03| 7356.32
#2021-06-04| 7356.32
#2021-06-07| 7356.32
#2021-06-08| 7320.40
#2021-06-09| 7284.48
#2021-06-10| 7327.59
#2021-06-11| 7370.69
#2021-06-14| 7313.22
#2021-06-15| 7284.48
#2021-06-16| 7298.85
#2021-06-17| .
#2021-06-18| 7298.85
#2021-06-21| 7270.11
#2021-06-22| 7270.11
#2021-06-23| 7298.85
#2021-06-24| 7298.85
#2021-06-25| 7485.63
#2021-06-28| 7485.63
#2021-06-29| 7456.90
#2021-06-30| 7255.75
#2021-07-01| 7298.85
#2021-07-02| 7169.54
#2021-07-05| 7155.17
#2021-07-06| 7061.78
#2021-07-07| 7155.17
#2021-07-08| 7126.44
#2021-07-09| 7126.44
#2021-07-12| 7083.33
#2021-07-13| 7126.44
#2021-07-14| 7126.44
#2021-07-15| 7097.70
#2021-07-16| 7068.97
#2021-07-19| 7025.86
#2021-07-20| 7025.86
#2021-07-21| 6968.39
#2021-07-22| 6968.39
#2021-07-23| 6968.39
#2021-07-26| 7040.23
#2021-07-27| 7076.15
#2021-07-28| 7040.23
#2021-07-29| 6939.66
#2021-07-30| 6982.76
#2021-08-02| .
#2021-08-03| 6932.47
#2021-08-04| 7011.49
#2021-08-05| 6961.21
#2021-08-06| 6824.71
#2021-08-09| 6846.26
#2021-08-10| 6831.90
#2021-08-11| 6839.08
#2021-08-12| 6810.34
#2021-08-13| 6824.71
#2021-08-16| 6853.45
#2021-08-17| 6896.55
#2021-08-18| 7083.33
#2021-08-19| 7061.78
#2021-08-20| 7227.01
#2021-08-23| 7356.32
#2021-08-24| 7341.95
#2021-08-25| 7399.43
#2021-08-26| 7471.26
#2021-08-27| 7686.78
#2021-08-30| 7672.41
#2021-08-31| 7801.72
#2021-09-01| 7830.46
#2021-09-02| 8045.98
#2021-09-03| 8045.98
#2021-09-06| 8620.69
#2021-09-07| 9051.72
#2021-09-08| 9051.72
#2021-09-09| 9051.72
#2021-09-10| 8979.89
#2021-09-13| 8836.21
#2021-09-14| 8836.21
#2021-09-15| 8477.01
#2021-09-16| 8764.37
#2021-09-17| 8548.85
#2021-09-20| 8333.33
#2021-09-21| 8189.66
#2021-09-22| 8477.01
#2021-09-23| 8477.01
#2021-09-24| 8477.01
#2021-09-27| 8979.89
#2021-09-28| 8908.05
#2021-09-29| 8908.05
#2021-09-30| 8836.21
#2021-10-01| 8836.21
#2021-10-04| 8692.53
#2021-10-05| 8692.53
#2021-10-06| 8548.85
#2021-10-07| 8836.21
#2021-10-08| 8764.37
#2021-10-11| 8943.97
#2021-10-12| 8764.37
#2021-10-13| 8800.29
#2021-10-14| 8979.89
#2021-10-15| 8836.21
#2021-10-18| 8908.05
#2021-10-19| 8836.21
#2021-10-20| 9051.72
#2021-10-21| 9123.56
#2021-10-22| 9410.92
#2021-10-25| 9770.11
#2021-10-26| 9841.95
#2021-10-27| 9841.95
#2021-10-28|10057.47
#2021-10-29|10272.99
#2021-11-01|10488.51
#2021-11-02|10488.51
#2021-11-03|10129.31
#2021-11-04|10129.31
#2021-11-05|10057.47
#2021-11-08| 9913.79
#2021-11-09| 9698.28
#2021-11-10| 9482.76
#2021-11-11| 9482.76
#2021-11-12| 9267.24
#2021-11-15| 9267.24
#2021-11-16| 9339.08
#2021-11-17| 9482.76
#2021-11-18| 9339.08
#2021-11-19| 9410.92
#2021-11-22| 9554.60
#2021-11-23| 9410.92
#2021-11-24| 9841.95
#2021-11-25| 9698.28
#2021-11-26| 9626.44
#2021-11-29| 9698.28
#2021-11-30| 9554.60
#2021-12-01| 9626.44
#2021-12-02| 9482.76
#2021-12-03| 9554.60
#2021-12-06| 9482.76
#2021-12-07| 9339.08
#2021-12-08| 9267.24
#2021-12-09| 9195.40
#2021-12-10| 9195.40
#2021-12-13| 9195.40
#2021-12-14| 9051.72
#2021-12-15| 9051.72
#2021-12-16| 8979.89
#2021-12-17| 8908.05
#2021-12-20| 8908.05
#2021-12-21| 8908.05
#2021-12-22| 9051.72
#2021-12-23| 9626.44
#2021-12-24| .
#2021-12-27| 9913.79
#2021-12-28|10057.47
#2021-12-29|10201.15
#2021-12-30|10344.83
#2021-12-31| .
#2022-01-03|10416.67
#2022-01-04|10272.99
#2022-01-05|10129.31
#2022-01-06| 9770.11
#2022-01-07| 9913.79
#2022-01-10| 9626.44
#2022-01-11| 9770.11
#2022-01-12| 9770.11
#2022-01-13| 9770.11
#2022-01-14| 9626.44
#2022-01-17| 9770.11
#2022-01-18| 9770.11
#2022-01-19| 9770.11
#2022-01-20| 9985.63
#2022-01-21| 9841.95
#2022-01-24| 9410.92
#2022-01-25| 9267.24
#2022-01-26| 9339.08
#2022-01-27| 9339.08
#2022-01-28| 9339.08
#2022-01-31| 9339.08
#2022-02-01| 9339.08
#2022-02-02| 9482.76
#2022-02-03| 9482.76
#2022-02-04|10021.55
#2022-02-07|10057.47
#2022-02-08|10272.99
#2022-02-09|10344.83
#2022-02-10|10488.51
#2022-02-11|10488.51
#2022-02-14|10452.59
#2022-02-15|10847.70
#2022-02-16|11709.77
#2022-02-17|11637.93
#2022-02-18|11709.77
#2022-02-21|11637.93
#2022-02-22|11494.25
#2022-02-23|11494.25
#2022-02-24|11135.06
#2022-02-25|11566.09
#2022-02-28|10991.38
#2022-03-01|10847.70
#2022-03-02|11063.22
#2022-03-03|11350.57
#2022-03-04|10416.67
#2022-03-07| 9913.79
#2022-03-08| 9626.44
#2022-03-09| 9913.79
#2022-03-10|10057.47
#2022-03-11|10272.99
#2022-03-14|10416.67
#2022-03-15|10632.18
#2022-03-16|10847.70
#2022-03-17|10847.70
#2022-03-18|10847.70
#2022-03-21|10775.86
#2022-03-22|10560.34
#2022-03-23|10632.18
#2022-03-24|10811.78
#2022-03-25|10811.78
#2022-03-28|10775.86
#2022-03-29|10704.02
#2022-03-30|10704.02
#2022-03-31|10560.34
#2022-04-01|10560.34
#2022-04-04|10704.02
#2022-04-05|10632.18
#2022-04-06|10488.51
#2022-04-07|10488.51
#2022-04-08|10488.51
#2022-04-11|10488.51
#2022-04-12|10416.67
#2022-04-13|10380.75
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|10488.51
#2022-04-20|10488.51
#2022-04-21| .
#2022-04-22|10488.51
#2022-04-25|10344.83
#2022-04-26|10272.99
#2022-04-27|10165.23
#2022-04-28|10201.15
#2022-04-29|10201.15
#2022-05-02|10057.47
#2022-05-03|10272.99
#2022-05-04|10416.67
#2022-05-05|10488.51
#2022-05-06|10416.67
#2022-05-09| 9913.79
#2022-05-10| 9985.63
#2022-05-11| 9913.79
#2022-05-12| 9698.28
#2022-05-13| 9698.28
#2022-05-16| 9698.28
#2022-05-17| 9626.44
#2022-05-18| 9482.76
#2022-05-19| 9195.40
#2022-05-20| 9267.24
#2022-05-23| 9267.24
#2022-05-24| 9123.56
#2022-05-25| 9051.72
#2022-05-26| .
#2022-05-27| 9051.72
#2022-05-30| 9051.72
#2022-05-31| 8979.89
#2022-06-01| 8908.05
#2022-06-02| 8908.05
#2022-06-03| 8836.21
#2022-06-06| .
#2022-06-07| 8764.37
#2022-06-08| 8764.37
#2022-06-09| 8548.85
#2022-06-10| 8692.53
#2022-06-13| 8477.01
#2022-06-14| 8405.17
#2022-06-15| 8189.66
#2022-06-16| 7758.62
#2022-06-17| .
#2022-06-20| 7686.78
#2022-06-21| 7902.30
#2022-06-22| 7830.46
#2022-06-23| 7686.78
#2022-06-24| 8189.66
#2022-06-27| 8333.33
#2022-06-28| 8333.33
#2022-06-29| 8189.66
#2022-06-30| 7902.30
#2022-07-01| 7902.30
#2022-07-04| 7902.30
#2022-07-05| 7902.30
#2022-07-06| 8117.82
#2022-07-07| 8333.33
#2022-07-08| 8764.37
#2022-07-11| 8836.21
#2022-07-12| 8692.53
#2022-07-13| 8620.69
#2022-07-14| 8405.17
#2022-07-15| 8548.85
#2022-07-18| 8836.21
#2022-07-19| 8908.05
#2022-07-20| 8764.37
#2022-07-21| 8908.05
#2022-07-22| 8908.05
#2022-07-25| 8908.05
#2022-07-26| 8908.05
#2022-07-27| 8908.05
#2022-07-28| 8979.89
#2022-07-29| 9195.40
#2022-08-01| .
#2022-08-02| 9267.24
#2022-08-03| 9698.28
#2022-08-04| 9913.79
#2022-08-05|10057.47
#2022-08-08|10201.15
#2022-08-09|10057.47
#2022-08-10|10344.83
#2022-08-11|10416.67
#2022-08-12|10560.34
#2022-08-15|10560.34
#2022-08-16|10560.34
#2022-08-17|10560.34
#2022-08-18|10632.18
#2022-08-19|10632.18
#2022-08-22|10704.02
#2022-08-23|10632.18
#2022-08-24|10560.34
#2022-08-25|10632.18
#2022-08-26|10488.51
#2022-08-29|10416.67
#2022-08-30|10488.51
#2022-08-31|10488.51
#2022-09-01|10416.67
#2022-09-02|10488.51
#2022-09-05|10344.83
#2022-09-06|10344.83
#2022-09-07|10344.83
#2022-09-08|10272.99
#2022-09-09|10272.99
#2022-09-12|10272.99
#2022-09-13|10057.47
#2022-09-14| 9985.63
#2022-09-15| 9985.63
#2022-09-16| 9913.79
#2022-09-19| 9913.79
#2022-09-20| 9626.44
#2022-09-21| 9626.44
#2022-09-22| 9410.92
#2022-09-23| 9410.92
#2022-09-26| 9195.40
#2022-09-27| 9195.40
#2022-09-28| 9051.72
#2022-09-29| 9051.72
#2022-09-30| 9195.40
#2022-10-03| 9410.92
#2022-10-04| 9770.11
#2022-10-05|10057.47
#2022-10-06|11853.45
#2022-10-07|11709.77
#2022-10-10|11853.45
#2022-10-11|11781.61
#2022-10-12|11709.77
#2022-10-13|11637.93
#2022-10-14|11350.57
#2022-10-17|11566.09
#2022-10-18|11494.25
#2022-10-19|11494.25
#2022-10-20|11494.25
#2022-10-21|11494.25
#2022-10-24|11422.41
#2022-10-25|11494.25
#2022-10-26|12068.97
#2022-10-27|11925.29
#2022-10-28|11925.29
#2022-10-31|11997.13
#2022-11-01|11709.77
#2022-11-02|11637.93
#2022-11-03|11709.77
#2022-11-04|11709.77
#2022-11-07|11709.77
#2022-11-08|12140.80
#2022-11-09|12356.32
#2022-11-10|12284.48
#2022-11-11|12464.08
#2022-11-14|12428.16
#2022-11-15|12428.16
#2022-11-16|12356.32
#2022-11-17|12428.16
#2022-11-18|12500.00
#2022-11-21|12356.32
#2022-11-22|12356.32
#2022-11-23|12284.48
#2022-11-24|12356.32
#2022-11-25|12284.48
#2022-11-28|12284.48
#2022-11-29|12356.32
#2022-11-30|12284.48
#2022-12-01|12284.48
#2022-12-02|12284.48
#2022-12-05|12212.64
#2022-12-06|12068.97
#2022-12-07| 4207.95
#2022-12-08| 4207.95
#2022-12-09| 4670.36
#2022-12-12| 4716.61
#2022-12-13| 4577.88
#2022-12-14| 4577.88
#2022-12-15| 4716.61
#2022-12-16| 4624.12
#2022-12-19| 4624.12
#2022-12-20| 4577.88
#2022-12-21| 4670.36
#2022-12-22| 4670.36
#2022-12-23| 4624.12
#2022-12-26| .
#2022-12-27| 4577.88
#2022-12-28| 4601.00
#2022-12-29| 4577.88
#2022-12-30| 4577.88
#2023-01-02| 4670.36
#2023-01-03| 4577.88
#2023-01-04| 4624.12
#2023-01-05| 4624.12
#2023-01-06| 4624.12
#2023-01-09| 4670.36
#2023-01-10| 4624.12
#2023-01-11| 4624.12
#2023-01-12| 4624.12
#2023-01-13| 4670.36
#2023-01-16| 4670.36
#2023-01-17| 4624.12
#2023-01-18| 4577.88
#2023-01-19| 4624.12
#2023-01-20| 4577.88
#2023-01-23| 4577.88
#2023-01-24| 4624.12
#2023-01-25| 4577.88
#2023-01-26| 4577.88
#2023-01-27| 4670.36
#2023-01-30| 4670.36
#2023-01-31| 4670.36
#2023-02-01| 4577.88
#2023-02-02| 4577.88
#2023-02-03| 4577.88
#2023-02-06| 4577.88
#2023-02-07| 4670.36
#2023-02-08| 4624.12
#2023-02-09| 4624.12
#2023-02-10| 4577.88
#2023-02-13| 4670.36
#2023-02-14| 4624.12
#2023-02-15| 4624.12
#2023-02-16| 4624.12
#2023-02-17| 4670.36
#2023-02-20| 4670.36
#2023-02-21| 4624.12
#2023-02-22| 4670.36
#2023-02-23| 4670.36
#2023-02-24| 4670.36
#2023-02-27| 4670.36
#2023-02-28| 4624.12
#2023-03-01| 4624.12
#2023-03-02| 4577.88
#2023-03-03| 4577.88
#2023-03-06| 4531.64
#2023-03-07| 4161.71
#2023-03-08| 4161.71
#2023-03-09| 4624.12
#2023-03-10| 4624.12
#2023-03-13| 4392.92
#2023-03-14| 4392.92
#2023-03-15| 4277.31
#2023-03-16| 4277.31
#2023-03-17| 4069.23
#2023-03-20| 4069.23
#2023-03-21| 4392.92
#2023-03-22| 4392.92
#2023-03-23| 4161.71
#2023-03-24| 4161.71
#2023-03-27| 4161.71
#2023-03-28| 4022.99
#2023-03-29| 4115.47
#2023-03-30| 4115.47
#2023-03-31| 4069.23
#2023-04-03| 4069.23
#2023-04-04| 4069.23
#2023-04-05| 4115.47
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 4115.47
#2023-04-12| 4069.23
#2023-04-13| 4022.99
#2023-04-14| 3699.30
#2023-04-17| 3468.09
#2023-04-18| 4022.99
#2023-04-19| 3468.09
#2023-04-20| .
#2023-04-21| 4022.99
#2023-04-24| 4022.99
#2023-04-25| 3468.09