Table Data - OMX Iceland Telecommunications Gross Index
| Title | OMX Iceland Telecommunications Gross Index |
|---|---|
| Series ID | NASDAQIX15GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-19 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: IX15GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-19 | 1010.87 |
| 2012-12-20 | 1015.53 |
| 2012-12-21 | 1015.53 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 1003.11 |
| 2012-12-28 | 1010.87 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 1015.53 |
| 2013-01-03 | 1018.63 |
| 2013-01-04 | 1023.29 |
| 2013-01-07 | 1020.19 |
| 2013-01-08 | 1018.63 |
| 2013-01-09 | 1018.63 |
| 2013-01-10 | 1017.08 |
| 2013-01-11 | 1017.08 |
| 2013-01-14 | 1021.74 |
| 2013-01-15 | 1021.74 |
| 2013-01-16 | 1023.29 |
| 2013-01-17 | 1023.29 |
| 2013-01-18 | 1023.29 |
| 2013-01-21 | 1031.06 |
| 2013-01-22 | 1029.50 |
| 2013-01-23 | 1024.84 |
| 2013-01-24 | 1031.06 |
| 2013-01-25 | 1024.84 |
| 2013-01-28 | 1027.95 |
| 2013-01-29 | 1024.84 |
| 2013-01-30 | 1027.95 |
| 2013-01-31 | 1027.95 |
| 2013-02-01 | 1021.74 |
| 2013-02-04 | 1023.29 |
| 2013-02-05 | 1031.06 |
| 2013-02-06 | 1032.61 |
| 2013-02-07 | 1040.37 |
| 2013-02-08 | 1063.66 |
| 2013-02-11 | 1062.11 |
| 2013-02-12 | 1062.11 |
| 2013-02-13 | 1065.22 |
| 2013-02-14 | 1062.11 |
| 2013-02-15 | 1060.56 |
| 2013-02-18 | 1055.90 |
| 2013-02-19 | 1052.80 |
| 2013-02-20 | 1052.80 |
| 2013-02-21 | 1055.90 |
| 2013-02-22 | 1052.80 |
| 2013-02-25 | 1049.69 |
| 2013-02-26 | 1049.69 |
| 2013-02-27 | 1052.80 |
| 2013-02-28 | 1046.58 |
| 2013-03-01 | 1041.93 |
| 2013-03-04 | 1035.71 |
| 2013-03-05 | 1037.27 |
| 2013-03-06 | 1037.27 |
| 2013-03-07 | 1045.03 |
| 2013-03-08 | 1031.06 |
| 2013-03-11 | 1040.37 |
| 2013-03-12 | 1068.32 |
| 2013-03-13 | 1062.11 |
| 2013-03-14 | 1059.01 |
| 2013-03-15 | 1062.11 |
| 2013-03-18 | 1060.56 |
| 2013-03-19 | 1062.11 |
| 2013-03-20 | 1062.11 |
| 2013-03-21 | 1071.43 |
| 2013-03-22 | 1071.43 |
| 2013-03-25 | 1077.64 |
| 2013-03-26 | 1068.32 |
| 2013-03-27 | 1082.30 |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 1077.64 |
| 2013-04-03 | 1072.98 |
| 2013-04-04 | 1072.98 |
| 2013-04-05 | 1062.11 |
| 2013-04-08 | 1055.90 |
| 2013-04-09 | 1063.66 |
| 2013-04-10 | 1059.01 |
| 2013-04-11 | 1055.90 |
| 2013-04-12 | 1046.58 |
| 2013-04-15 | 1037.27 |
| 2013-04-16 | 1048.14 |
| 2013-04-17 | 1062.11 |
| 2013-04-18 | 1062.11 |
| 2013-04-19 | 1068.32 |
| 2013-04-22 | 1065.22 |
| 2013-04-23 | 1065.22 |
| 2013-04-24 | 1065.22 |
| 2013-04-25 | . |
| 2013-04-26 | 1049.69 |
| 2013-04-29 | 1040.37 |
| 2013-04-30 | 1040.37 |
| 2013-05-01 | . |
| 2013-05-02 | 1037.27 |
| 2013-05-03 | 1031.06 |
| 2013-05-06 | 1031.06 |
| 2013-05-07 | 1017.08 |
| 2013-05-08 | 1012.42 |
| 2013-05-09 | . |
| 2013-05-10 | 1031.06 |
| 2013-05-13 | 1024.84 |
| 2013-05-14 | 1020.19 |
| 2013-05-15 | 1023.29 |
| 2013-05-16 | 1012.42 |
| 2013-05-17 | 1024.84 |
| 2013-05-20 | . |
| 2013-05-21 | 1017.08 |
| 2013-05-22 | 1003.11 |
| 2013-05-23 | 998.45 |
| 2013-05-24 | 1006.21 |
| 2013-05-27 | 1006.21 |
| 2013-05-28 | 1003.11 |
| 2013-05-29 | 1009.32 |
| 2013-05-30 | 931.68 |
| 2013-05-31 | 888.20 |
| 2013-06-03 | 878.88 |
| 2013-06-04 | 883.54 |
| 2013-06-05 | 861.80 |
| 2013-06-06 | 854.04 |
| 2013-06-07 | 858.70 |
| 2013-06-10 | 858.70 |
| 2013-06-11 | 857.14 |
| 2013-06-12 | 858.70 |
| 2013-06-13 | 850.93 |
| 2013-06-14 | 844.72 |
| 2013-06-17 | . |
| 2013-06-18 | 844.72 |
| 2013-06-19 | 840.06 |
| 2013-06-20 | 844.72 |
| 2013-06-21 | 844.72 |
| 2013-06-24 | 835.40 |
| 2013-06-25 | 829.19 |
| 2013-06-26 | 829.19 |
| 2013-06-27 | 826.09 |
| 2013-06-28 | 827.64 |
| 2013-07-01 | 827.64 |
| 2013-07-02 | 827.64 |
| 2013-07-03 | 815.22 |
| 2013-07-04 | 815.22 |
| 2013-07-05 | 815.22 |
| 2013-07-08 | 796.58 |
| 2013-07-09 | 796.58 |
| 2013-07-10 | 791.93 |
| 2013-07-11 | 795.03 |
| 2013-07-12 | 796.58 |
| 2013-07-15 | 788.82 |
| 2013-07-16 | 796.58 |
| 2013-07-17 | 798.14 |
| 2013-07-18 | 798.14 |
| 2013-07-19 | 795.03 |
| 2013-07-22 | 795.03 |
| 2013-07-23 | 795.03 |
| 2013-07-24 | 795.03 |
| 2013-07-25 | 795.03 |
| 2013-07-26 | 801.24 |
| 2013-07-29 | 801.24 |
| 2013-07-30 | 801.24 |
| 2013-07-31 | 798.14 |
| 2013-08-01 | 798.14 |
| 2013-08-02 | 805.90 |
| 2013-08-05 | . |
| 2013-08-06 | 805.90 |
| 2013-08-07 | 812.11 |
| 2013-08-08 | 816.77 |
| 2013-08-09 | 822.98 |
| 2013-08-12 | 822.98 |
| 2013-08-13 | 841.61 |
| 2013-08-14 | 829.19 |
| 2013-08-15 | 809.01 |
| 2013-08-16 | 813.66 |
| 2013-08-19 | 816.77 |
| 2013-08-20 | 807.45 |
| 2013-08-21 | 804.35 |
| 2013-08-22 | 804.35 |
| 2013-08-23 | 804.35 |
| 2013-08-26 | 793.48 |
| 2013-08-27 | 791.93 |
| 2013-08-28 | 791.93 |
| 2013-08-29 | 793.48 |
| 2013-08-30 | 793.48 |
| 2013-09-02 | 793.48 |
| 2013-09-03 | 790.37 |
| 2013-09-04 | 793.48 |
| 2013-09-05 | 793.48 |
| 2013-09-06 | 787.27 |
| 2013-09-09 | 787.27 |
| 2013-09-10 | 776.40 |
| 2013-09-11 | 776.40 |
| 2013-09-12 | 768.63 |
| 2013-09-13 | 779.50 |
| 2013-09-16 | 779.50 |
| 2013-09-17 | 774.84 |
| 2013-09-18 | 768.63 |
| 2013-09-19 | 767.08 |
| 2013-09-20 | 768.63 |
| 2013-09-23 | 781.06 |
| 2013-09-24 | 784.16 |
| 2013-09-25 | 791.93 |
| 2013-09-26 | 785.71 |
| 2013-09-27 | 795.03 |
| 2013-09-30 | 798.14 |
| 2013-10-01 | 809.01 |
| 2013-10-02 | 815.22 |
| 2013-10-03 | 822.98 |
| 2013-10-04 | 818.32 |
| 2013-10-07 | 813.66 |
| 2013-10-08 | 822.98 |
| 2013-10-09 | 818.32 |
| 2013-10-10 | 824.53 |
| 2013-10-11 | 819.88 |
| 2013-10-14 | 826.09 |
| 2013-10-15 | 832.30 |
| 2013-10-16 | 826.09 |
| 2013-10-17 | 844.72 |
| 2013-10-18 | 843.17 |
| 2013-10-21 | 846.27 |
| 2013-10-22 | 846.27 |
| 2013-10-23 | 846.27 |
| 2013-10-24 | 868.01 |
| 2013-10-25 | 875.78 |
| 2013-10-28 | 880.43 |
| 2013-10-29 | 891.30 |
| 2013-10-30 | 888.20 |
| 2013-10-31 | 881.99 |
| 2013-11-01 | 881.99 |
| 2013-11-04 | 881.99 |
| 2013-11-05 | 869.57 |
| 2013-11-06 | 860.25 |
| 2013-11-07 | 866.46 |
| 2013-11-08 | 863.35 |
| 2013-11-11 | 872.67 |
| 2013-11-12 | 900.62 |
| 2013-11-13 | 948.76 |
| 2013-11-14 | 942.55 |
| 2013-11-15 | 942.55 |
| 2013-11-18 | 933.23 |
| 2013-11-19 | 928.57 |
| 2013-11-20 | 929.35 |
| 2013-11-21 | 929.35 |
| 2013-11-22 | 913.04 |
| 2013-11-25 | 894.41 |
| 2013-11-26 | 891.30 |
| 2013-11-27 | 903.73 |
| 2013-11-28 | 916.15 |
| 2013-11-29 | 923.91 |
| 2013-12-02 | 812.11 |
| 2013-12-03 | 812.11 |
| 2013-12-04 | 827.64 |
| 2013-12-05 | 816.77 |
| 2013-12-06 | 822.98 |
| 2013-12-09 | 830.75 |
| 2013-12-10 | 847.83 |
| 2013-12-11 | 854.04 |
| 2013-12-12 | 864.91 |
| 2013-12-13 | 852.48 |
| 2013-12-16 | 855.59 |
| 2013-12-17 | 855.59 |
| 2013-12-18 | 855.59 |
| 2013-12-19 | 860.25 |
| 2013-12-20 | 852.48 |
| 2013-12-23 | 849.38 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 849.38 |
| 2013-12-30 | 846.27 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 866.46 |
| 2014-01-03 | 885.09 |
| 2014-01-06 | 885.09 |
| 2014-01-07 | 881.99 |
| 2014-01-08 | 891.30 |
| 2014-01-09 | 891.30 |
| 2014-01-10 | 891.30 |
| 2014-01-13 | 891.30 |
| 2014-01-14 | 900.62 |
| 2014-01-15 | 936.34 |
| 2014-01-16 | 959.63 |
| 2014-01-17 | 965.84 |
| 2014-01-20 | 973.60 |
| 2014-01-21 | 961.18 |
| 2014-01-22 | 951.86 |
| 2014-01-23 | 950.31 |
| 2014-01-24 | 950.31 |
| 2014-01-27 | 925.47 |
| 2014-01-28 | 919.25 |
| 2014-01-29 | 920.81 |
| 2014-01-30 | 931.68 |
| 2014-01-31 | 928.57 |
| 2014-02-03 | 928.57 |
| 2014-02-04 | 939.44 |
| 2014-02-05 | 931.68 |
| 2014-02-06 | 931.68 |
| 2014-02-07 | 913.04 |
| 2014-02-10 | 934.78 |
| 2014-02-11 | 933.23 |
| 2014-02-12 | 933.23 |
| 2014-02-13 | 933.23 |
| 2014-02-14 | 917.70 |
| 2014-02-17 | 900.62 |
| 2014-02-18 | 900.62 |
| 2014-02-19 | 894.41 |
| 2014-02-20 | 894.41 |
| 2014-02-21 | 894.41 |
| 2014-02-24 | 894.41 |
| 2014-02-25 | 878.88 |
| 2014-02-26 | 897.52 |
| 2014-02-27 | 939.44 |
| 2014-02-28 | 947.20 |
| 2014-03-03 | 937.89 |
| 2014-03-04 | 940.99 |
| 2014-03-05 | 937.89 |
| 2014-03-06 | 931.68 |
| 2014-03-07 | 922.36 |
| 2014-03-10 | 925.47 |
| 2014-03-11 | 922.36 |
| 2014-03-12 | 919.25 |
| 2014-03-13 | 922.36 |
| 2014-03-14 | 922.36 |
| 2014-03-17 | 922.36 |
| 2014-03-18 | 920.81 |
| 2014-03-19 | 928.57 |
| 2014-03-20 | 940.99 |
| 2014-03-21 | 950.31 |
| 2014-03-24 | 950.31 |
| 2014-03-25 | 944.10 |
| 2014-03-26 | 944.10 |
| 2014-03-27 | 961.18 |
| 2014-03-28 | 968.94 |
| 2014-03-31 | 959.63 |
| 2014-04-01 | 967.39 |
| 2014-04-02 | 978.26 |
| 2014-04-03 | 978.26 |
| 2014-04-04 | 994.57 |
| 2014-04-07 | 1010.87 |
| 2014-04-08 | 1018.63 |
| 2014-04-09 | 1013.98 |
| 2014-04-10 | 1007.76 |
| 2014-04-11 | 1007.76 |
| 2014-04-14 | 1007.76 |
| 2014-04-15 | 1017.08 |
| 2014-04-16 | 1013.98 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1009.32 |
| 2014-04-23 | 1007.76 |
| 2014-04-24 | . |
| 2014-04-25 | 987.58 |
| 2014-04-28 | 990.68 |
| 2014-04-29 | 998.45 |
| 2014-04-30 | 993.79 |
| 2014-05-01 | . |
| 2014-05-02 | 992.24 |
| 2014-05-05 | 993.79 |
| 2014-05-06 | 987.58 |
| 2014-05-07 | 993.79 |
| 2014-05-08 | 1000.00 |
| 2014-05-09 | 990.68 |
| 2014-05-12 | 990.68 |
| 2014-05-13 | 976.71 |
| 2014-05-14 | 975.16 |
| 2014-05-15 | 940.99 |
| 2014-05-16 | 976.71 |
| 2014-05-19 | 981.37 |
| 2014-05-20 | 981.37 |
| 2014-05-21 | 975.16 |
| 2014-05-22 | 975.16 |
| 2014-05-23 | 972.05 |
| 2014-05-26 | 967.39 |
| 2014-05-27 | 972.05 |
| 2014-05-28 | 962.73 |
| 2014-05-29 | . |
| 2014-05-30 | 954.97 |
| 2014-06-02 | 967.39 |
| 2014-06-03 | 968.94 |
| 2014-06-04 | 973.60 |
| 2014-06-05 | 959.63 |
| 2014-06-06 | 953.42 |
| 2014-06-09 | . |
| 2014-06-10 | 945.65 |
| 2014-06-11 | 945.65 |
| 2014-06-12 | 956.52 |
| 2014-06-13 | 954.97 |
| 2014-06-16 | 954.97 |
| 2014-06-17 | . |
| 2014-06-18 | 961.18 |
| 2014-06-19 | 961.18 |
| 2014-06-20 | 961.18 |
| 2014-06-23 | 954.97 |
| 2014-06-24 | 951.86 |
| 2014-06-25 | 945.65 |
| 2014-06-26 | 944.10 |
| 2014-06-27 | 948.76 |
| 2014-06-30 | 942.55 |
| 2014-07-01 | 947.20 |
| 2014-07-02 | 947.20 |
| 2014-07-03 | 959.63 |
| 2014-07-04 | 989.13 |
| 2014-07-07 | 989.13 |
| 2014-07-08 | 976.71 |
| 2014-07-09 | 979.81 |
| 2014-07-10 | 979.81 |
| 2014-07-11 | 1004.66 |
| 2014-07-14 | 996.89 |
| 2014-07-15 | 986.02 |
| 2014-07-16 | 986.02 |
| 2014-07-17 | 979.81 |
| 2014-07-18 | 979.81 |
| 2014-07-21 | 989.13 |
| 2014-07-22 | 976.71 |
| 2014-07-23 | 981.37 |
| 2014-07-24 | 989.13 |
| 2014-07-25 | 989.13 |
| 2014-07-28 | 981.37 |
| 2014-07-29 | 993.79 |
| 2014-07-30 | 993.79 |
| 2014-07-31 | 1000.00 |
| 2014-08-01 | 1000.00 |
| 2014-08-04 | . |
| 2014-08-05 | 1000.00 |
| 2014-08-06 | 1000.00 |
| 2014-08-07 | 1013.98 |
| 2014-08-08 | 1013.98 |
| 2014-08-11 | 1026.40 |
| 2014-08-12 | 1032.61 |
| 2014-08-13 | 1038.82 |
| 2014-08-14 | 1038.82 |
| 2014-08-15 | 1038.82 |
| 2014-08-18 | 1018.63 |
| 2014-08-19 | 1018.63 |
| 2014-08-20 | 1035.71 |
| 2014-08-21 | 1016.30 |
| 2014-08-22 | 1016.30 |
| 2014-08-25 | 1009.32 |
| 2014-08-26 | 1009.32 |
| 2014-08-27 | 1000.00 |
| 2014-08-28 | 995.34 |
| 2014-08-29 | 1006.21 |
| 2014-09-01 | 1006.21 |
| 2014-09-02 | 1009.32 |
| 2014-09-03 | 1017.08 |
| 2014-09-04 | 1017.08 |
| 2014-09-05 | 1012.42 |
| 2014-09-08 | 1010.87 |
| 2014-09-09 | 1010.87 |
| 2014-09-10 | 1017.08 |
| 2014-09-11 | 1021.74 |
| 2014-09-12 | 1017.08 |
| 2014-09-15 | 1021.74 |
| 2014-09-16 | 1021.74 |
| 2014-09-17 | 1021.74 |
| 2014-09-18 | 1009.32 |
| 2014-09-19 | 1014.75 |
| 2014-09-22 | 1003.11 |
| 2014-09-23 | 1003.11 |
| 2014-09-24 | 1001.55 |
| 2014-09-25 | 995.34 |
| 2014-09-26 | 1007.76 |
| 2014-09-29 | 1012.42 |
| 2014-09-30 | 1012.42 |
| 2014-10-01 | 1010.87 |
| 2014-10-02 | 1021.74 |
| 2014-10-03 | 1034.16 |
| 2014-10-06 | 1029.50 |
| 2014-10-07 | 1031.06 |
| 2014-10-08 | 1031.06 |
| 2014-10-09 | 1031.06 |
| 2014-10-10 | 1041.93 |
| 2014-10-13 | 1041.93 |
| 2014-10-14 | 1041.93 |
| 2014-10-15 | 1029.50 |
| 2014-10-16 | 1007.76 |
| 2014-10-17 | 1003.11 |
| 2014-10-20 | 1000.00 |
| 2014-10-21 | 998.45 |
| 2014-10-22 | 995.34 |
| 2014-10-23 | 1013.98 |
| 2014-10-24 | 993.79 |
| 2014-10-27 | 995.34 |
| 2014-10-28 | 987.58 |
| 2014-10-29 | 979.81 |
| 2014-10-30 | 979.81 |
| 2014-10-31 | 976.71 |
| 2014-11-03 | 968.94 |
| 2014-11-04 | 979.81 |
| 2014-11-05 | 989.13 |
| 2014-11-06 | 1021.74 |
| 2014-11-07 | 1071.43 |
| 2014-11-10 | 1079.19 |
| 2014-11-11 | 1074.53 |
| 2014-11-12 | 1080.75 |
| 2014-11-13 | 1072.20 |
| 2014-11-14 | 1080.75 |
| 2014-11-17 | 1093.17 |
| 2014-11-18 | 1099.38 |
| 2014-11-19 | 1096.27 |
| 2014-11-20 | . |
| 2014-11-21 | 1119.57 |
| 2014-11-24 | 1127.33 |
| 2014-11-25 | 1159.94 |
| 2014-11-26 | 1150.62 |
| 2014-11-27 | 1142.86 |
| 2014-11-28 | 1150.62 |
| 2014-12-01 | 1145.96 |
| 2014-12-02 | 1145.96 |
| 2014-12-03 | 1145.96 |
| 2014-12-04 | 1133.54 |
| 2014-12-05 | . |
| 2014-12-08 | 1122.67 |
| 2014-12-09 | 1116.46 |
| 2014-12-10 | 1133.54 |
| 2014-12-11 | 1135.09 |
| 2014-12-12 | 1133.54 |
| 2014-12-15 | 1133.54 |
| 2014-12-16 | 1128.88 |
| 2014-12-17 | 1122.67 |
| 2014-12-18 | 1116.46 |
| 2014-12-19 | 1099.38 |
| 2014-12-22 | 1079.19 |
| 2014-12-23 | 1082.30 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1082.30 |
| 2014-12-30 | 1086.96 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1097.83 |
| 2015-01-05 | 1110.25 |
| 2015-01-06 | 1119.57 |
| 2015-01-07 | 1124.22 |
| 2015-01-08 | 1145.96 |
| 2015-01-09 | 1152.17 |
| 2015-01-12 | 1154.50 |
| 2015-01-13 | 1159.94 |
| 2015-01-14 | 1164.60 |
| 2015-01-15 | 1169.25 |
| 2015-01-16 | 1161.49 |
| 2015-01-19 | 1177.02 |
| 2015-01-20 | 1177.02 |
| 2015-01-21 | 1166.15 |
| 2015-01-22 | 1178.57 |
| 2015-01-23 | 1170.81 |
| 2015-01-26 | 1170.81 |
| 2015-01-27 | 1170.81 |
| 2015-01-28 | 1172.36 |
| 2015-01-29 | 1184.78 |
| 2015-01-30 | 1180.12 |
| 2015-02-02 | 1177.02 |
| 2015-02-03 | 1194.10 |
| 2015-02-04 | 1195.65 |
| 2015-02-05 | 1189.44 |
| 2015-02-06 | 1177.02 |
| 2015-02-09 | 1177.02 |
| 2015-02-10 | 1177.02 |
| 2015-02-11 | 1184.78 |
| 2015-02-12 | 1189.44 |
| 2015-02-13 | 1189.44 |
| 2015-02-16 | 1189.44 |
| 2015-02-17 | 1189.44 |
| 2015-02-18 | 1197.20 |
| 2015-02-19 | 1221.27 |
| 2015-02-20 | 1215.84 |
| 2015-02-23 | 1215.84 |
| 2015-02-24 | 1215.84 |
| 2015-02-25 | 1234.47 |
| 2015-02-26 | 1234.47 |
| 2015-02-27 | 1234.47 |
| 2015-03-02 | 1232.92 |
| 2015-03-03 | 1245.34 |
| 2015-03-04 | 1240.68 |
| 2015-03-05 | 1240.68 |
| 2015-03-06 | 1240.68 |
| 2015-03-09 | 1231.37 |
| 2015-03-10 | 1232.92 |
| 2015-03-11 | 1232.92 |
| 2015-03-12 | 1218.94 |
| 2015-03-13 | 1215.84 |
| 2015-03-16 | 1187.89 |
| 2015-03-17 | 1181.68 |
| 2015-03-18 | 1200.31 |
| 2015-03-19 | 1200.31 |
| 2015-03-20 | 1206.52 |
| 2015-03-23 | 1211.26 |
| 2015-03-24 | 1211.26 |
| 2015-03-25 | 1197.05 |
| 2015-03-26 | 1197.05 |
| 2015-03-27 | 1187.57 |
| 2015-03-30 | 1187.57 |
| 2015-03-31 | 1187.57 |
| 2015-04-01 | 1187.57 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1187.57 |
| 2015-04-08 | 1187.57 |
| 2015-04-09 | 1187.57 |
| 2015-04-10 | 1187.57 |
| 2015-04-13 | 1187.57 |
| 2015-04-14 | 1187.57 |
| 2015-04-15 | 1187.57 |
| 2015-04-16 | 1198.63 |
| 2015-04-17 | 1187.57 |
| 2015-04-20 | 1187.57 |
| 2015-04-21 | 1187.57 |
| 2015-04-22 | 1187.57 |
| 2015-04-23 | . |
| 2015-04-24 | 1193.89 |
| 2015-04-27 | 1198.63 |
| 2015-04-28 | 1197.05 |
| 2015-04-29 | 1203.36 |
| 2015-04-30 | 1231.79 |
| 2015-05-01 | . |
| 2015-05-04 | 1227.05 |
| 2015-05-05 | 1227.05 |
| 2015-05-06 | 1216.00 |
| 2015-05-07 | 1227.05 |
| 2015-05-08 | 1233.37 |
| 2015-05-11 | 1233.37 |
| 2015-05-12 | 1222.31 |
| 2015-05-13 | 1222.31 |
| 2015-05-14 | . |
| 2015-05-15 | 1223.89 |
| 2015-05-18 | 1209.68 |
| 2015-05-19 | 1234.95 |
| 2015-05-20 | 1234.95 |
| 2015-05-21 | 1223.89 |
| 2015-05-22 | 1223.89 |
| 2015-05-25 | . |
| 2015-05-26 | 1225.47 |
| 2015-05-27 | 1222.31 |
| 2015-05-28 | 1222.31 |
| 2015-05-29 | 1222.31 |
| 2015-06-01 | 1214.42 |
| 2015-06-02 | 1214.42 |
| 2015-06-03 | 1214.42 |
| 2015-06-04 | 1201.78 |
| 2015-06-05 | 1190.73 |
| 2015-06-08 | 1208.10 |
| 2015-06-09 | 1241.26 |
| 2015-06-10 | 1206.52 |
| 2015-06-11 | 1214.42 |
| 2015-06-12 | 1214.42 |
| 2015-06-15 | 1214.42 |
| 2015-06-16 | 1225.47 |
| 2015-06-17 | . |
| 2015-06-18 | 1227.05 |
| 2015-06-19 | 1225.47 |
| 2015-06-22 | 1219.16 |
| 2015-06-23 | 1219.16 |
| 2015-06-24 | 1219.16 |
| 2015-06-25 | 1231.79 |
| 2015-06-26 | 1236.53 |
| 2015-06-29 | 1242.84 |
| 2015-06-30 | 1236.53 |
| 2015-07-01 | 1236.53 |
| 2015-07-02 | 1231.79 |
| 2015-07-03 | 1231.79 |
| 2015-07-06 | 1231.79 |
| 2015-07-07 | 1232.58 |
| 2015-07-08 | 1231.79 |
| 2015-07-09 | 1233.37 |
| 2015-07-10 | 1233.37 |
| 2015-07-13 | 1238.11 |
| 2015-07-14 | 1238.11 |
| 2015-07-15 | 1241.26 |
| 2015-07-16 | 1238.11 |
| 2015-07-17 | 1238.11 |
| 2015-07-20 | 1238.11 |
| 2015-07-21 | 1247.58 |
| 2015-07-22 | 1261.79 |
| 2015-07-23 | 1258.64 |
| 2015-07-24 | 1268.11 |
| 2015-07-27 | 1277.59 |
| 2015-07-28 | 1277.59 |
| 2015-07-29 | 1271.27 |
| 2015-07-30 | 1272.85 |
| 2015-07-31 | 1264.95 |
| 2015-08-03 | . |
| 2015-08-04 | 1264.95 |
| 2015-08-05 | 1276.80 |
| 2015-08-06 | 1276.80 |
| 2015-08-07 | 1276.80 |
| 2015-08-10 | 1276.80 |
| 2015-08-11 | 1266.53 |
| 2015-08-12 | 1282.32 |
| 2015-08-13 | 1313.91 |
| 2015-08-14 | 1326.54 |
| 2015-08-17 | 1323.38 |
| 2015-08-18 | 1328.12 |
| 2015-08-19 | 1329.70 |
| 2015-08-20 | 1329.70 |
| 2015-08-21 | 1329.70 |
| 2015-08-24 | 1315.49 |
| 2015-08-25 | 1356.55 |
| 2015-08-26 | 1359.71 |
| 2015-08-27 | 1373.92 |
| 2015-08-28 | 1367.60 |
| 2015-08-31 | 1386.55 |
| 2015-09-01 | 1384.97 |
| 2015-09-02 | 1424.45 |
| 2015-09-03 | 1443.40 |
| 2015-09-04 | 1443.40 |
| 2015-09-07 | 1482.88 |
| 2015-09-08 | 1482.88 |
| 2015-09-09 | 1503.41 |
| 2015-09-10 | 1484.46 |
| 2015-09-11 | 1470.25 |
| 2015-09-14 | 1470.25 |
| 2015-09-15 | 1470.25 |
| 2015-09-16 | 1462.35 |
| 2015-09-17 | 1467.09 |
| 2015-09-18 | 1467.09 |
| 2015-09-21 | 1467.09 |
| 2015-09-22 | 1476.57 |
| 2015-09-23 | 1476.57 |
| 2015-09-24 | 1476.57 |
| 2015-09-25 | 1476.57 |
| 2015-09-28 | 1465.51 |
| 2015-09-29 | 1473.41 |
| 2015-09-30 | 1472.62 |
| 2015-10-01 | 1468.67 |
| 2015-10-02 | 1481.31 |
| 2015-10-05 | 1468.67 |
| 2015-10-06 | 1487.62 |
| 2015-10-07 | 1501.84 |
| 2015-10-08 | 1544.47 |
| 2015-10-09 | 1533.42 |
| 2015-10-12 | 1549.21 |
| 2015-10-13 | 1550.79 |
| 2015-10-14 | 1568.16 |
| 2015-10-15 | 1576.06 |
| 2015-10-16 | 1585.37 |
| 2015-10-19 | 1633.61 |
| 2015-10-20 | 1642.51 |
| 2015-10-21 | 1641.60 |
| 2015-10-22 | 1626.39 |
| 2015-10-23 | 1620.23 |
| 2015-10-26 | 1621.28 |
| 2015-10-27 | 1616.69 |
| 2015-10-28 | 1595.97 |
| 2015-10-29 | 1608.44 |
| 2015-10-30 | 1622.33 |
| 2015-11-02 | 1623.24 |
| 2015-11-03 | 1626.26 |
| 2015-11-04 | 1584.97 |
| 2015-11-05 | 1580.50 |
| 2015-11-06 | 1583.51 |
| 2015-11-09 | 1583.51 |
| 2015-11-10 | 1588.10 |
| 2015-11-11 | 1561.36 |
| 2015-11-12 | 1549.94 |
| 2015-11-13 | 1571.71 |
| 2015-11-16 | 1565.68 |
| 2015-11-17 | 1549.87 |
| 2015-11-18 | 1542.20 |
| 2015-11-19 | 1545.61 |
| 2015-11-20 | 1547.57 |
| 2015-11-23 | 1560.95 |
| 2015-11-24 | 1557.94 |
| 2015-11-25 | 1553.23 |
| 2015-11-26 | 1547.20 |
| 2015-11-27 | 1528.98 |
| 2015-11-30 | 1523.73 |
| 2015-12-01 | 1521.63 |
| 2015-12-02 | 1529.89 |
| 2015-12-03 | 1518.48 |
| 2015-12-04 | 1521.49 |
| 2015-12-07 | 1521.49 |
| 2015-12-08 | 1515.46 |
| 2015-12-09 | 1514.41 |
| 2015-12-10 | 1517.43 |
| 2015-12-11 | 1520.44 |
| 2015-12-14 | 1537.22 |
| 2015-12-15 | 1528.18 |
| 2015-12-16 | 1538.02 |
| 2015-12-17 | 1553.09 |
| 2015-12-18 | 1543.25 |
| 2015-12-21 | 1546.27 |
| 2015-12-22 | 1558.33 |
| 2015-12-23 | 1581.92 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1587.95 |
| 2015-12-29 | 1589.98 |
| 2015-12-30 | 1594.25 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1612.72 |
| 2016-01-05 | 1623.61 |
| 2016-01-06 | 1624.66 |
| 2016-01-07 | 1611.55 |
| 2016-01-08 | 1608.93 |
| 2016-01-11 | 1583.63 |
| 2016-01-12 | 1578.90 |
| 2016-01-13 | 1570.91 |
| 2016-01-14 | 1522.13 |
| 2016-01-15 | 1486.08 |
| 2016-01-18 | 1477.29 |
| 2016-01-19 | 1522.00 |
| 2016-01-20 | 1507.58 |
| 2016-01-21 | 1544.15 |
| 2016-01-22 | 1558.44 |
| 2016-01-25 | 1558.44 |
| 2016-01-26 | 1569.59 |
| 2016-01-27 | 1574.04 |
| 2016-01-28 | 1563.63 |
| 2016-01-29 | 1568.54 |
| 2016-02-01 | 1567.49 |
| 2016-02-02 | 1560.41 |
| 2016-02-03 | 1562.11 |
| 2016-02-04 | 1556.08 |
| 2016-02-05 | 1553.58 |
| 2016-02-08 | 1533.92 |
| 2016-02-09 | 1531.43 |
| 2016-02-10 | 1529.33 |
| 2016-02-11 | 1530.77 |
| 2016-02-12 | 1534.83 |
| 2016-02-15 | 1534.97 |
| 2016-02-16 | 1550.04 |
| 2016-02-17 | 1554.11 |
| 2016-02-18 | 1504.94 |
| 2016-02-19 | 1500.49 |
| 2016-02-22 | 1474.27 |
| 2016-02-23 | 1482.28 |
| 2016-02-24 | 1478.61 |
| 2016-02-25 | 1466.30 |
| 2016-02-26 | 1488.33 |
| 2016-02-29 | 1479.68 |
| 2016-03-01 | 1485.18 |
| 2016-03-02 | 1479.29 |
| 2016-03-03 | 1472.60 |
| 2016-03-04 | 1465.26 |
| 2016-03-07 | 1445.99 |
| 2016-03-08 | 1433.66 |
| 2016-03-09 | 1419.24 |
| 2016-03-10 | 1419.24 |
| 2016-03-11 | 1455.81 |
| 2016-03-14 | 1470.94 |
| 2016-03-15 | 1479.56 |
| 2016-03-16 | 1481.42 |
| 2016-03-17 | 1471.73 |
| 2016-03-18 | 1443.79 |
| 2016-03-21 | 1457.00 |
| 2016-03-22 | 1450.36 |
| 2016-03-23 | 1450.22 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1441.85 |
| 2016-03-30 | 1454.87 |
| 2016-03-31 | 1446.11 |
| 2016-04-01 | 1446.11 |
| 2016-04-04 | 1450.43 |
| 2016-04-05 | 1439.74 |
| 2016-04-06 | 1421.82 |
| 2016-04-07 | 1432.97 |
| 2016-04-08 | 1434.03 |
| 2016-04-11 | 1426.47 |
| 2016-04-12 | 1420.23 |
| 2016-04-13 | 1422.22 |
| 2016-04-14 | 1433.37 |
| 2016-04-15 | 1435.92 |
| 2016-04-18 | 1435.92 |
| 2016-04-19 | 1432.85 |
| 2016-04-20 | 1438.68 |
| 2016-04-21 | . |
| 2016-04-22 | 1435.43 |
| 2016-04-25 | 1435.43 |
| 2016-04-26 | 1428.49 |
| 2016-04-27 | 1401.58 |
| 2016-04-28 | 1381.16 |
| 2016-04-29 | 1332.90 |
| 2016-05-02 | 1332.90 |
| 2016-05-03 | 1363.99 |
| 2016-05-04 | 1373.76 |
| 2016-05-05 | . |
| 2016-05-06 | 1396.14 |
| 2016-05-09 | 1420.25 |
| 2016-05-10 | 1425.80 |
| 2016-05-11 | 1421.63 |
| 2016-05-12 | 1423.89 |
| 2016-05-13 | 1405.34 |
| 2016-05-16 | . |
| 2016-05-17 | 1398.36 |
| 2016-05-18 | 1391.85 |
| 2016-05-19 | 1380.27 |
| 2016-05-20 | 1376.13 |
| 2016-05-23 | 1400.78 |
| 2016-05-24 | 1423.96 |
| 2016-05-25 | 1429.10 |
| 2016-05-26 | 1422.12 |
| 2016-05-27 | 1432.67 |
| 2016-05-30 | 1426.15 |
| 2016-05-31 | 1413.16 |
| 2016-06-01 | 1416.38 |
| 2016-06-02 | 1418.29 |
| 2016-06-03 | 1384.84 |
| 2016-06-06 | 1368.62 |
| 2016-06-07 | 1382.08 |
| 2016-06-08 | 1382.08 |
| 2016-06-09 | 1372.30 |
| 2016-06-10 | 1371.38 |
| 2016-06-13 | 1371.38 |
| 2016-06-14 | 1378.32 |
| 2016-06-15 | 1378.32 |
| 2016-06-16 | 1378.32 |
| 2016-06-17 | . |
| 2016-06-20 | 1384.80 |
| 2016-06-21 | 1388.94 |
| 2016-06-22 | 1388.94 |
| 2016-06-23 | 1388.94 |
| 2016-06-24 | 1368.09 |
| 2016-06-27 | 1344.44 |
| 2016-06-28 | 1365.83 |
| 2016-06-29 | 1374.18 |
| 2016-06-30 | 1390.39 |
| 2016-07-01 | 1396.91 |
| 2016-07-04 | 1387.14 |
| 2016-07-05 | 1385.30 |
| 2016-07-06 | 1377.44 |
| 2016-07-07 | 1374.18 |
| 2016-07-08 | 1383.95 |
| 2016-07-11 | 1395.53 |
| 2016-07-12 | 1416.88 |
| 2016-07-13 | 1456.85 |
| 2016-07-14 | 1453.59 |
| 2016-07-15 | 1460.11 |
| 2016-07-18 | 1466.62 |
| 2016-07-19 | 1446.65 |
| 2016-07-20 | 1445.27 |
| 2016-07-21 | 1445.27 |
| 2016-07-22 | 1442.02 |
| 2016-07-25 | 1425.73 |
| 2016-07-26 | 1423.89 |
| 2016-07-27 | 1423.89 |
| 2016-07-28 | 1411.85 |
| 2016-07-29 | 1403.08 |
| 2016-08-01 | . |
| 2016-08-02 | 1422.80 |
| 2016-08-03 | 1417.91 |
| 2016-08-04 | 1421.17 |
| 2016-08-05 | 1414.65 |
| 2016-08-08 | 1404.42 |
| 2016-08-09 | 1410.93 |
| 2016-08-10 | 1405.84 |
| 2016-08-11 | 1399.32 |
| 2016-08-12 | 1396.06 |
| 2016-08-15 | 1410.44 |
| 2016-08-16 | 1434.58 |
| 2016-08-17 | 1418.83 |
| 2016-08-18 | 1412.31 |
| 2016-08-19 | 1411.39 |
| 2016-08-22 | 1416.45 |
| 2016-08-23 | 1394.22 |
| 2016-08-24 | 1431.78 |
| 2016-08-25 | 1436.46 |
| 2016-08-26 | 1394.11 |
| 2016-08-29 | 1390.39 |
| 2016-08-30 | 1423.81 |
| 2016-08-31 | 1426.50 |
| 2016-09-01 | 1419.98 |
| 2016-09-02 | 1427.34 |
| 2016-09-05 | 1423.62 |
| 2016-09-06 | 1414.27 |
| 2016-09-07 | 1436.47 |
| 2016-09-08 | 1427.19 |
| 2016-09-09 | 1420.68 |
| 2016-09-12 | 1443.48 |
| 2016-09-13 | 1428.61 |
| 2016-09-14 | 1426.31 |
| 2016-09-15 | 1423.55 |
| 2016-09-16 | 1423.55 |
| 2016-09-19 | 1430.06 |
| 2016-09-20 | 1423.55 |
| 2016-09-21 | 1423.55 |
| 2016-09-22 | 1433.32 |
| 2016-09-23 | 1439.30 |
| 2016-09-26 | 1430.95 |
| 2016-09-27 | 1411.94 |
| 2016-09-28 | 1417.92 |
| 2016-09-29 | 1411.40 |
| 2016-09-30 | 1391.93 |
| 2016-10-03 | 1408.14 |
| 2016-10-04 | 1450.88 |
| 2016-10-05 | 1463.87 |
| 2016-10-06 | 1471.30 |
| 2016-10-07 | 1483.61 |
| 2016-10-10 | 1499.63 |
| 2016-10-11 | 1482.42 |
| 2016-10-12 | 1475.90 |
| 2016-10-13 | 1466.13 |
| 2016-10-14 | 1467.09 |
| 2016-10-17 | 1455.94 |
| 2016-10-18 | 1452.68 |
#2016-10-19|1446.70
#2016-10-20|1446.70
#2016-10-21|1430.98
#2016-10-24|1411.76
#2016-10-25|1406.95
#2016-10-26|1421.09
#2016-10-27|1379.66
#2016-10-28|1419.90
#2016-10-31|1431.32
#2016-11-01|1417.37
#2016-11-02|1440.03
#2016-11-03|1436.77
#2016-11-04|1441.37
#2016-11-07|1437.90
#2016-11-08|1429.75
#2016-11-09|1423.24
#2016-11-10|1419.06
#2016-11-11|1422.82
#2016-11-14|1420.94
#2016-11-15|1414.67
#2016-11-16|1405.61
#2016-11-17|1402.35
#2016-11-18|1409.83
#2016-11-21|1409.83
#2016-11-22|1401.28
#2016-11-23|1405.69
#2016-11-24|1424.66
#2016-11-25|1433.26
#2016-11-28|1433.93
#2016-11-29|1436.46
#2016-11-30|1435.56
#2016-12-01|1430.21
#2016-12-02|1430.21
#2016-12-05|1422.82
#2016-12-06|1431.02
#2016-12-07|1448.12
#2016-12-08|1481.08
#2016-12-09|1477.82
#2016-12-12|1469.04
#2016-12-13|1471.80
#2016-12-14|1484.30
#2016-12-15|1469.89
#2016-12-16|1473.60
#2016-12-19|1475.48
#2016-12-20|1482.03
#2016-12-21|1488.55
#2016-12-22|1494.84
#2016-12-23|1495.79
#2016-12-26| .
#2016-12-27|1498.55
#2016-12-28|1495.30
#2016-12-29|1492.04
#2016-12-30|1488.78
#2017-01-02|1502.23
#2017-01-03|1502.23
#2017-01-04|1498.98
#2017-01-05|1505.91
#2017-01-06|1493.38
#2017-01-09|1488.78
#2017-01-10|1485.52
#2017-01-11|1469.31
#2017-01-12|1451.18
#2017-01-13|1455.82
#2017-01-16|1452.56
#2017-01-17|1451.68
#2017-01-18|1447.96
#2017-01-19|1476.25
#2017-01-20|1489.70
#2017-01-23|1478.01
#2017-01-24|1468.70
#2017-01-25|1468.74
#2017-01-26|1513.62
#2017-01-27|1515.46
#2017-01-30|1505.97
#2017-01-31|1501.59
#2017-02-01|1479.36
#2017-02-02|1516.46
#2017-02-03|1519.22
#2017-02-06|1515.92
#2017-02-07|1514.12
#2017-02-08|1509.94
#2017-02-09|1526.15
#2017-02-10|1571.19
#2017-02-13|1631.93
#2017-02-14|1646.88
#2017-02-15|1624.72
#2017-02-16|1589.12
#2017-02-17|1609.58
#2017-02-20|1615.75
#2017-02-21|1594.37
#2017-02-22|1590.69
#2017-02-23|1593.94
#2017-02-24|1590.69
#2017-02-27|1587.43
#2017-02-28|1624.03
#2017-03-01|1652.85
#2017-03-02|1668.64
#2017-03-03|1708.58
#2017-03-06|1724.86
#2017-03-07|1725.36
#2017-03-08|1692.79
#2017-03-09|1694.59
#2017-03-10|1682.09
#2017-03-13|1685.31
#2017-03-14|1718.97
#2017-03-15|1757.91
#2017-03-16|1768.52
#2017-03-17|1833.73
#2017-03-20|1836.54
#2017-03-21|1838.43
#2017-03-22|1808.08
#2017-03-23|1808.08
#2017-03-24|1805.09
#2017-03-27|1813.87
#2017-03-28|1815.47
#2017-03-29|1814.05
#2017-03-30|1796.33
#2017-03-31|1796.33
#2017-04-03|1802.88
#2017-04-04|1815.47
#2017-04-05|1820.10
#2017-04-06|1806.50
#2017-04-07|1824.26
#2017-04-10|1820.98
#2017-04-11|1831.69
#2017-04-12|1829.42
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1827.49
#2017-04-19|1833.62
#2017-04-20| .
#2017-04-21|1833.62
#2017-04-24|1863.01
#2017-04-25|1854.83
#2017-04-26|1852.76
#2017-04-27|1914.05
#2017-04-28|1943.95
#2017-05-01| .
#2017-05-02|1932.78
#2017-05-03|1947.82
#2017-05-04|1944.80
#2017-05-05|1956.89
#2017-05-08|1973.27
#2017-05-09|1987.33
#2017-05-10|1965.83
#2017-05-11|1955.04
#2017-05-12|1943.41
#2017-05-15|1953.17
#2017-05-16|1943.41
#2017-05-17|1955.51
#2017-05-18|1940.09
#2017-05-19|1944.72
#2017-05-22|1924.63
#2017-05-23|1927.88
#2017-05-24|1933.52
#2017-05-25| .
#2017-05-26|1945.59
#2017-05-29|1936.33
#2017-05-30|1926.51
#2017-05-31|1939.52
#2017-06-01|1954.16
#2017-06-02|1940.40
#2017-06-05| .
#2017-06-06|1946.90
#2017-06-07|1953.01
#2017-06-08|1963.67
#2017-06-09|1997.65
#2017-06-12|2030.18
#2017-06-13|2002.75
#2017-06-14|1998.52
#2017-06-15|1988.76
#2017-06-16|1985.54
#2017-06-19|1938.52
#2017-06-20|1916.68
#2017-06-21|1942.71
#2017-06-22|1954.35
#2017-06-23|1951.10
#2017-06-26|1951.10
#2017-06-27|1921.25
#2017-06-28|1911.49
#2017-06-29|1922.25
#2017-06-30|1915.75
#2017-07-03|1891.97
#2017-07-04|1937.27
#2017-07-05|1939.12
#2017-07-06|1923.82
#2017-07-07|1921.01
#2017-07-10|1921.01
#2017-07-11|1916.31
#2017-07-12|1931.27
#2017-07-13|1957.46
#2017-07-14|1950.95
#2017-07-17|1947.70
#2017-07-18|1931.33
#2017-07-19|1935.09
#2017-07-20|1926.95
#2017-07-21|1918.82
#2017-07-24|1915.53
#2017-07-25|1937.43
#2017-07-26|1926.70
#2017-07-27|1926.70
#2017-07-28|1943.94
#2017-07-31|1930.93
#2017-08-01|1926.95
#2017-08-02|1923.95
#2017-08-03|1935.34
#2017-08-04|1933.46
#2017-08-07| .
#2017-08-08|1935.09
#2017-08-09|1932.84
#2017-08-10|1934.21
#2017-08-11|1939.09
#2017-08-14|1900.86
#2017-08-15|1883.41
#2017-08-16|1886.22
#2017-08-17|1885.03
#2017-08-18|1885.03
#2017-08-21|1850.81
#2017-08-22|1846.80
#2017-08-23|1800.50
#2017-08-24|1853.12
#2017-08-25|1898.73
#2017-08-28|1892.23
#2017-08-29|1855.37
#2017-08-30|1852.12
#2017-08-31|1842.36
#2017-09-01|1834.22
#2017-09-04|1795.81
#2017-09-05|1802.75
#2017-09-06|1788.80
#2017-09-07|1795.30
#2017-09-08|1796.75
#2017-09-11|1813.98
#2017-09-12|1810.70
#2017-09-13|1810.26
#2017-09-14|1823.78
#2017-09-15|1769.28
#2017-09-18|1769.71
#2017-09-19|1763.21
#2017-09-20|1727.92
#2017-09-21|1702.77
#2017-09-22|1745.57
#2017-09-25|1739.06
#2017-09-26|1739.06
#2017-09-27|1755.39
#2017-09-28|1779.23
#2017-09-29|1779.23
#2017-10-02|1772.73
#2017-10-03|1785.33
#2017-10-04|1842.21
#2017-10-05|1890.11
#2017-10-06|1887.04
#2017-10-09|1898.49
#2017-10-10|1911.26
#2017-10-11|1924.27
#2017-10-12|1914.45
#2017-10-13|1907.94
#2017-10-16|1876.72
#2017-10-17|1844.09
#2017-10-18|1840.84
#2017-10-19|1844.09
#2017-10-20|1853.85
#2017-10-23|1873.40
#2017-10-24|1868.96
#2017-10-25|1878.03
#2017-10-26|1848.75
#2017-10-27|1839.86
#2017-10-30|1846.37
#2017-10-31|1852.88
#2017-11-01|1836.95
#2017-11-02|1818.34
#2017-11-03|1829.51
#2017-11-06|1869.05
#2017-11-07|1917.20
#2017-11-08|1982.53
#2017-11-09|2007.12
#2017-11-10|2003.93
#2017-11-13|1997.42
#2017-11-14|2009.49
#2017-11-15|1991.35
#2017-11-16|1989.47
#2017-11-17|1989.41
#2017-11-20|1984.71
#2017-11-21|1997.73
#2017-11-22|1983.52
#2017-11-23|1990.28
#2017-11-24|1974.01
#2017-11-27|1967.51
#2017-11-28|1977.27
#2017-11-29|1963.19
#2017-11-30|1939.47
#2017-12-01|1932.97
#2017-12-04|1950.17
#2017-12-05|1975.69
#2017-12-06|1959.86
#2017-12-07|1959.17
#2017-12-08|1970.25
#2017-12-11|1981.34
#2017-12-12|1994.50
#2017-12-13|1994.00
#2017-12-14|1989.53
#2017-12-15|2000.83
#2017-12-18|1978.54
#2017-12-19|1992.20
#2017-12-20|1979.35
#2017-12-21|1967.99
#2017-12-22|1985.29
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1970.05
#2017-12-28|1967.49
#2017-12-29|1979.77
#2018-01-01| .
#2018-01-02|1971.85
#2018-01-03|1946.08
#2018-01-04|1950.43
#2018-01-05|1961.05
#2018-01-08|1952.23
#2018-01-09|1966.20
#2018-01-10|1992.65
#2018-01-11|2013.08
#2018-01-12|2022.58
#2018-01-15|2023.57
#2018-01-16|2009.42
#2018-01-17|2036.24
#2018-01-18|2054.05
#2018-01-19|2063.55
#2018-01-22|2041.39
#2018-01-23|2054.05
#2018-01-24|2048.59
#2018-01-25|2048.59
#2018-01-26|2030.46
#2018-01-29|2015.00
#2018-01-30|2025.89
#2018-01-31|2011.83
#2018-02-01|1994.20
#2018-02-02|1999.91
#2018-02-05|1964.64
#2018-02-06|1936.88
#2018-02-07|1938.06
#2018-02-08|1931.73
#2018-02-09|1923.78
#2018-02-12|1926.95
#2018-02-13|1919.25
#2018-02-14|1919.25
#2018-02-15|1916.09
#2018-02-16|1951.28
#2018-02-19|1967.11
#2018-02-20|1970.59
#2018-02-21|1944.39
#2018-02-22|1938.06
#2018-02-23|1937.25
#2018-02-26|1953.08
#2018-02-27|1908.76
#2018-02-28|1951.35
#2018-03-01|1993.15
#2018-03-02|2002.64
#2018-03-05|1999.98
#2018-03-06|2020.77
#2018-03-07|2028.54
#2018-03-08|2055.56
#2018-03-09|2050.90
#2018-03-12|2044.44
#2018-03-13|2026.81
#2018-03-14|2042.64
#2018-03-15|2071.98
#2018-03-16|2094.63
#2018-03-19|2086.45
#2018-03-20|2113.13
#2018-03-21|2124.27
#2018-03-22|2113.91
#2018-03-23|2113.28
#2018-03-26|2129.20
#2018-03-27|2135.56
#2018-03-28|2122.39
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2125.57
#2018-04-04|2091.75
#2018-04-05|2079.39
#2018-04-06|2098.61
#2018-04-09|2098.61
#2018-04-10|2093.56
#2018-04-11|2093.56
#2018-04-12|2096.74
#2018-04-13|2098.34
#2018-04-16|2095.56
#2018-04-17|2084.01
#2018-04-18|2111.38
#2018-04-19| .
#2018-04-20|2119.33
#2018-04-23|2123.42
#2018-04-24|2123.92
#2018-04-25|2162.05
#2018-04-26|2135.93
#2018-04-27|2119.21
#2018-04-30|2098.49
#2018-05-01| .
#2018-05-02|2104.85
#2018-05-03|2101.85
#2018-05-04|2105.04
#2018-05-07|2114.21
#2018-05-08|2101.48
#2018-05-09|2076.77
#2018-05-10| .
#2018-05-11|2066.22
#2018-05-14|2078.86
#2018-05-15|2068.61
#2018-05-16|2091.62
#2018-05-17|2069.87
#2018-05-18|2079.35
#2018-05-21| .
#2018-05-22|2073.27
#2018-05-23|2073.27
#2018-05-24|2070.11
#2018-05-25|2075.74
#2018-05-28|2074.16
#2018-05-29|2078.70
#2018-05-30|2060.87
#2018-05-31|2048.23
#2018-06-01|2067.19
#2018-06-04|2080.73
#2018-06-05|2078.58
#2018-06-06|2069.10
#2018-06-07|2073.15
#2018-06-08|2073.15
#2018-06-11|2060.51
#2018-06-12|2085.79
#2018-06-13|2105.52
#2018-06-14|2108.44
#2018-06-15|2125.01
#2018-06-18|2119.62
#2018-06-19|2124.00
#2018-06-20|2127.16
#2018-06-21|2105.40
#2018-06-22|2094.91
#2018-06-25|2094.91
#2018-06-26|2069.99
#2018-06-27|2060.51
#2018-06-28|2043.05
#2018-06-29|2055.44
#2018-07-02|2037.86
#2018-07-03|2028.38
#2018-07-04|2006.38
#2018-07-05|2012.70
#2018-07-06|2014.28
#2018-07-09|1986.41
#2018-07-10|1994.31
#2018-07-11|1982.48
#2018-07-12|1973.00
#2018-07-13|1943.54
#2018-07-16|1945.57
#2018-07-17|1938.23
#2018-07-18|1941.39
#2018-07-19|1957.19
#2018-07-20|1944.55
#2018-07-23|1961.25
#2018-07-24|1970.73
#2018-07-25|1963.64
#2018-07-26|1944.68
#2018-07-27|1934.30
#2018-07-30|1893.71
#2018-07-31|1894.72
#2018-08-01|1880.05
#2018-08-02|1880.05
#2018-08-03|1888.52
#2018-08-06| .
#2018-08-07|1888.52
#2018-08-08|1883.21
#2018-08-09|1927.46
#2018-08-10|1951.61
#2018-08-13|1948.44
#2018-08-14|1935.80
#2018-08-15|1946.18
#2018-08-16|1980.82
#2018-08-17|1959.06
#2018-08-20|1972.47
#2018-08-21|1984.54
#2018-08-22|1979.80
#2018-08-23|1965.38
#2018-08-24|1955.90
#2018-08-27|1973.48
#2018-08-28|1963.11
#2018-08-29|1953.63
#2018-08-30|1923.12
#2018-08-31|1919.96
#2018-09-03|1919.84
#2018-09-04|1919.84
#2018-09-05|1926.16
#2018-09-06|1925.15
#2018-09-07|1925.15
#2018-09-10|1925.15
#2018-09-11|1871.79
#2018-09-12|1872.93
#2018-09-13|1904.43
#2018-09-14|1926.69
#2018-09-17|1930.62
#2018-09-18|1923.16
#2018-09-19|1931.95
#2018-09-20|1899.14
#2018-09-21|1873.09
#2018-09-24|1877.83
#2018-09-25|1872.84
#2018-09-26|1866.77
#2018-09-27|1866.77
#2018-09-28|1862.59
#2018-10-01|1866.89
#2018-10-02|1882.69
#2018-10-03|1893.83
#2018-10-04|1910.16
#2018-10-05|1916.35
#2018-10-08|1905.98
#2018-10-09|1892.69
#2018-10-10|1895.85
#2018-10-11|1854.37
#2018-10-12|1851.21
#2018-10-15|1835.53
#2018-10-16|1829.45
#2018-10-17|1775.95
#2018-10-18|1799.35
#2018-10-19|1801.62
#2018-10-22|1791.12
#2018-10-23|1772.53
#2018-10-24|1742.43
#2018-10-25|1755.31
#2018-10-26|1745.83
#2018-10-29|1740.52
#2018-10-30|1729.64
#2018-10-31|1771.50
#2018-11-01|1766.94
#2018-11-02|1738.06
#2018-11-05|1772.68
#2018-11-06|1762.81
#2018-11-07|1771.04
#2018-11-08|1751.69
#2018-11-09|1755.48
#2018-11-12|1746.00
#2018-11-13|1746.89
#2018-11-14|1738.66
#2018-11-15|1737.41
#2018-11-16|1729.18
#2018-11-19|1729.18
#2018-11-20|1732.47
#2018-11-21|1722.99
#2018-11-22|1695.03
#2018-11-23|1687.13
#2018-11-26|1641.79
#2018-11-27|1603.34
#2018-11-28|1616.88
#2018-11-29|1583.25
#2018-11-30|1670.24
#2018-12-03|1673.64
#2018-12-04|1624.78
#2018-12-05|1593.42
#2018-12-06|1608.53
#2018-12-07|1640.70
#2018-12-10|1625.15
#2018-12-11|1612.51
#2018-12-12|1594.16
#2018-12-13|1603.90
#2018-12-14|1647.39
#2018-12-17|1637.91
#2018-12-18|1638.03
#2018-12-19|1641.19
#2018-12-20|1638.03
#2018-12-21|1627.86
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1627.86
#2018-12-28|1605.29
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1611.49
#2019-01-03|1595.81
#2019-01-04|1556.11
#2019-01-07|1548.21
#2019-01-08|1519.44
#2019-01-09|1561.29
#2019-01-10|1551.81
#2019-01-11|1556.11
#2019-01-14|1579.12
#2019-01-15|1569.88
#2019-01-16|1577.22
#2019-01-17|1562.54
#2019-01-18|1558.62
#2019-01-21|1564.69
#2019-01-22|1558.37
#2019-01-23|1585.93
#2019-01-24|1612.10
#2019-01-25|1635.36
#2019-01-28|1636.49
#2019-01-29|1639.65
#2019-01-30|1613.99
#2019-01-31|1596.55
#2019-02-01|1602.87
#2019-02-04|1602.87
#2019-02-05|1590.22
#2019-02-06|1585.04
#2019-02-07|1594.52
#2019-02-08|1578.72
#2019-02-11|1574.67
#2019-02-12|1567.84
#2019-02-13|1578.33
#2019-02-14|1564.80
#2019-02-15|1587.43
#2019-02-18|1574.91
#2019-02-19|1564.42
#2019-02-20|1562.84
#2019-02-21|1573.90
#2019-02-22|1583.38
#2019-02-25|1592.86
#2019-02-26|1583.38
#2019-02-27|1614.98
#2019-02-28|1600.28
#2019-03-01|1595.54
#2019-03-04|1585.10
#2019-03-05|1604.57
#2019-03-06|1591.93
#2019-03-07|1574.10
#2019-03-08|1572.97
#2019-03-11|1572.97
#2019-03-12|1549.19
#2019-03-13|1549.07
#2019-03-14|1577.51
#2019-03-15|1598.17
#2019-03-18|1593.68
#2019-03-19|1572.57
#2019-03-20|1556.62
#2019-03-21|1558.83
#2019-03-22|1553.63
#2019-03-25|1516.42
#2019-03-26|1551.96
#2019-03-27|1558.33
#2019-03-28|1531.45
#2019-03-29|1541.51
#2019-04-01|1567.24
#2019-04-02|1598.82
#2019-04-03|1619.07
#2019-04-04|1602.27
#2019-04-05|1598.32
#2019-04-08|1622.91
#2019-04-09|1616.54
#2019-04-10|1619.60
#2019-04-11|1615.15
#2019-04-12|1607.64
#2019-04-15|1601.27
#2019-04-16|1586.49
#2019-04-17|1587.27
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1590.45
#2019-04-24|1580.90
#2019-04-25| .
#2019-04-26|1595.19
#2019-04-29|1617.23
#2019-04-30|1644.50
#2019-05-01| .
#2019-05-02|1614.05
#2019-05-03|1626.03
#2019-05-06|1604.49
#2019-05-07|1594.04
#2019-05-08|1606.66
#2019-05-09|1612.01
#2019-05-10|1716.33
#2019-05-13|1737.09
#2019-05-14|1765.36
#2019-05-15|1765.87
#2019-05-16|1749.17
#2019-05-17|1744.72
#2019-05-20|1735.17
#2019-05-21|1738.23
#2019-05-22|1777.10
#2019-05-23|1779.91
#2019-05-24|1812.27
#2019-05-27|1812.65
#2019-05-28|1774.69
#2019-05-29|1756.85
#2019-05-30| .
#2019-05-31|1769.58
#2019-06-03|1766.40
#2019-06-04|1766.40
#2019-06-05|1777.99
#2019-06-06|1771.62
#2019-06-07|1762.07
#2019-06-10| .
#2019-06-11|1767.68
#2019-06-12|1781.18
#2019-06-13|1788.69
#2019-06-14|1795.06
#2019-06-17| .
#2019-06-18|1766.65
#2019-06-19|1781.04
#2019-06-20|1824.47
#2019-06-21|1838.35
#2019-06-24|1816.70
#2019-06-25|1813.51
#2019-06-26|1800.77
#2019-06-27|1774.16
#2019-06-28|1809.18
#2019-07-01|1781.91
#2019-07-02|1784.20
#2019-07-03|1782.61
#2019-07-04|1780.89
#2019-07-05|1791.47
#2019-07-08|1779.87
#2019-07-09|1805.35
#2019-07-10|1802.80
#2019-07-11|1796.43
#2019-07-12|1797.96
#2019-07-15|1797.96
#2019-07-16|1797.96
#2019-07-17|1807.51
#2019-07-18|1787.12
#2019-07-19|1783.55
#2019-07-22|1776.04
#2019-07-23|1782.02
#2019-07-24|1778.83
#2019-07-25|1795.39
#2019-07-26|1790.61
#2019-07-29|1798.57
#2019-07-30|1789.02
#2019-07-31|1793.04
#2019-08-01|1793.04
#2019-08-02|1785.08
#2019-08-05| .
#2019-08-06|1781.39
#2019-08-07|1762.91
#2019-08-08|1750.18
#2019-08-09|1762.91
#2019-08-12|1791.57
#2019-08-13|1794.76
#2019-08-14|1788.39
#2019-08-15|1759.73
#2019-08-16|1765.65
#2019-08-19|1776.79
#2019-08-20|1746.06
#2019-08-21|1737.38
#2019-08-22|1760.18
#2019-08-23|1755.84
#2019-08-26|1754.81
#2019-08-27|1758.00
#2019-08-28|1745.90
#2019-08-29|1736.34
#2019-08-30|1742.59
#2019-09-02|1739.40
#2019-09-03|1750.49
#2019-09-04|1751.63
#2019-09-05|1748.45
#2019-09-06|1778.25
#2019-09-09|1768.70
#2019-09-10|1762.45
#2019-09-11|1751.10
#2019-09-12|1759.06
#2019-09-13|1758.10
#2019-09-16|1732.63
#2019-09-17|1731.67
#2019-09-18|1733.77
#2019-09-19|1749.95
#2019-09-20|1784.15
#2019-09-23|1808.66
#2019-09-24|1811.85
#2019-09-25|1794.01
#2019-09-26|1778.09
#2019-09-27|1760.88
#2019-09-30|1747.76
#2019-10-01|1742.92
#2019-10-02|1730.18
#2019-10-03|1746.10
#2019-10-04|1762.02
#2019-10-07|1781.13
#2019-10-08|1790.68
#2019-10-09|1783.93
#2019-10-10|1774.37
#2019-10-11|1771.19
#2019-10-14|1780.74
#2019-10-15|1736.16
#2019-10-16|1756.31
#2019-10-17|1734.77
#2019-10-18|1744.20
#2019-10-21|1767.00
#2019-10-22|1759.49
#2019-10-23|1751.14
#2019-10-24|1720.89
#2019-10-25|1713.50
#2019-10-28|1713.44
#2019-10-29|1733.63
#2019-10-30|1730.20
#2019-10-31|1782.94
#2019-11-01|1824.22
#2019-11-04|1814.79
#2019-11-05|1823.07
#2019-11-06|1826.64
#2019-11-07|1845.69
#2019-11-08|1837.22
#2019-11-11|1844.87
#2019-11-12|1829.97
#2019-11-13|1818.38
#2019-11-14|1859.77
#2019-11-15|1881.49
#2019-11-18|1868.30
#2019-11-19|1881.04
#2019-11-20|1881.04
#2019-11-21|1926.64
#2019-11-22|1914.41
#2019-11-25|1909.58
#2019-11-26|1928.56
#2019-11-27|2025.13
#2019-11-28|2016.74
#2019-11-29|2053.44
#2019-12-02|2064.78
#2019-12-03|2038.17
#2019-12-04|2036.51
#2019-12-05|2029.76
#2019-12-06|2049.88
#2019-12-09|2053.19
#2019-12-10|2041.09
#2019-12-11|2011.14
#2019-12-12|1978.40
#2019-12-13|1974.58
#2019-12-16|1984.65
#2019-12-17|1991.02
#2019-12-18|2010.12
#2019-12-19|1998.98
#2019-12-20|2088.11
#2019-12-23|2062.39
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2052.33
#2019-12-30|2062.33
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2113.30
#2020-01-03|2113.11
#2020-01-06|2080.25
#2020-01-07|2083.31
#2020-01-08|2080.78
#2020-01-09|2088.17
#2020-01-10|2099.51
#2020-01-13|2095.68
#2020-01-14|2082.58
#2020-01-15|2078.49
#2020-01-16|2075.31
#2020-01-17|2079.51
#2020-01-20|2090.21
#2020-01-21|2122.05
#2020-01-22|2113.13
#2020-01-23|2101.66
#2020-01-24|2119.75
#2020-01-27|2108.66
#2020-01-28|2102.54
#2020-01-29|2087.64
#2020-01-30|2079.68
#2020-01-31|2074.90
#2020-02-03|2070.82
#2020-02-04|2053.70
#2020-02-05|2097.32
#2020-02-06|2097.32
#2020-02-07|2088.78
#2020-02-10|2065.60
#2020-02-11|2068.21
#2020-02-12|2077.31
#2020-02-13|2058.33
#2020-02-14|2058.72
#2020-02-17|2055.53
#2020-02-18|2071.45
#2020-02-19|2132.10
#2020-02-20|2144.83
#2020-02-21|2225.73
#2020-02-24|2183.04
#2020-02-25|2128.01
#2020-02-26|2173.98
#2020-02-27|2087.36
#2020-02-28|2028.49
#2020-03-02|1995.75
#2020-03-03|2069.01
#2020-03-04|2056.27
#2020-03-05|2014.87
#2020-03-06|1950.52
#2020-03-09|1865.79
#2020-03-10|1886.67
#2020-03-11|1908.96
#2020-03-12|1839.89
#2020-03-13|1918.71
#2020-03-16|1845.00
#2020-03-17|1828.15
#2020-03-18|1789.30
#2020-03-19|1832.89
#2020-03-20|1870.08
#2020-03-23|1761.40
#2020-03-24|1822.17
#2020-03-25|1862.23
#2020-03-26|1954.57
#2020-03-27|1972.99
#2020-03-30|1974.02
#2020-03-31|1982.26
#2020-04-01|1976.08
#2020-04-02|1931.07
#2020-04-03|1932.10
#2020-04-06|1966.83
#2020-04-07|2035.65
#2020-04-08|2013.91
#2020-04-09|2013.91
#2020-04-10|2013.91
#2020-04-13|2013.91
#2020-04-14|2013.91
#2020-04-15|2067.41
#2020-04-16|2053.27
#2020-04-17|2078.99
#2020-04-20|2032.05
#2020-04-21|2007.73
#2020-04-22|2022.78
#2020-04-23|2022.78
#2020-04-24|2018.28
#2020-04-27|2056.08
#2020-04-28|2090.41
#2020-04-29|2182.09
#2020-04-30|2177.45
#2020-05-01|2177.45
#2020-05-04|2103.76
#2020-05-05|2124.21
#2020-05-06|2142.46
#2020-05-07|2166.00
#2020-05-08|2205.60
#2020-05-11|2213.19
#2020-05-12|2214.86
#2020-05-13|2208.58
#2020-05-14|2176.94
#2020-05-15|2203.56
#2020-05-18|2193.88
#2020-05-19|2190.69
#2020-05-20|2217.09
#2020-05-21|2217.09
#2020-05-22|2191.45
#2020-05-25|2212.71
#2020-05-26|2267.13
#2020-05-27|2263.55
#2020-05-28|2263.55
#2020-05-29|2190.84
#2020-06-01|2190.84
#2020-06-02|2149.30
#2020-06-03|2191.87
#2020-06-04|2218.00
#2020-06-05|2233.95
#2020-06-08|2229.17
#2020-06-09|2193.01
#2020-06-10|2184.51
#2020-06-11|2157.69
#2020-06-12|2135.25
#2020-06-15|2127.19
#2020-06-16|2165.49
#2020-06-17|2165.49
#2020-06-18|2183.07
#2020-06-19|2209.14
#2020-06-22|2193.72
#2020-06-23|2169.71
#2020-06-24|2170.25
#2020-06-25|2189.40
#2020-06-26|2146.77
#2020-06-29|2153.16
#2020-06-30|2159.54
#2020-07-01|2134.55
#2020-07-02|2121.78
#2020-07-03|2120.70
#2020-07-06|2146.23
#2020-07-07|2178.15
#2020-07-08|2171.12
#2020-07-09|2139.10
#2020-07-10|2135.37
#2020-07-13|2157.71
#2020-07-14|2151.87
#2020-07-15|2164.63
#2020-07-16|2158.25
#2020-07-17|2171.50
#2020-07-20|2158.25
#2020-07-21|2207.20
#2020-07-22|2239.17
#2020-07-23|2270.16
#2020-07-24|2260.59
#2020-07-27|2247.82
#2020-07-28|2223.32
#2020-07-29|2224.35
#2020-07-30|2189.24
#2020-07-31|2217.96
#2020-08-03| .
#2020-08-04|2267.97
#2020-08-05|2298.29
#2020-08-06|2342.97
#2020-08-07|2295.05
#2020-08-10|2323.77
#2020-08-11|2363.69
#2020-08-12|2350.97
#2020-08-13|2369.61
#2020-08-14|2352.54
#2020-08-17|2317.44
#2020-08-18|2321.66
#2020-08-19|2329.12
#2020-08-20|2314.76
#2020-08-21|2311.54
#2020-08-24|2297.70
#2020-08-25|2339.67
#2020-08-26|2300.84
#2020-08-27|2420.63
#2020-08-28|2445.13
#2020-08-31|2427.06
#2020-09-01|2433.45
#2020-09-02|2484.61
#2020-09-03|2472.39
#2020-09-04|2458.93
#2020-09-07|2468.50
#2020-09-08|2463.30
#2020-09-09|2499.11
#2020-09-10|2470.00
#2020-09-11|2504.83
#2020-09-14|2525.60
#2020-09-15|2532.96
#2020-09-16|2532.42
#2020-09-17|2541.99
#2020-09-18|2513.75
#2020-09-21|2457.67
#2020-09-22|2531.67
#2020-09-23|2547.57
#2020-09-24|2534.80
#2020-09-25|2514.57
#2020-09-28|2514.57
#2020-09-29|2508.19
#2020-09-30|2529.01
#2020-10-01|2527.88
#2020-10-02|2527.88
#2020-10-05|2515.12
#2020-10-06|2489.58
#2020-10-07|2510.35
#2020-10-08|2537.56
#2020-10-09|2580.13
#2020-10-12|2616.91
#2020-10-13|2612.85
#2020-10-14|2626.80
#2020-10-15|2613.54
#2020-10-16|2618.41
#2020-10-19|2651.61
#2020-10-20|2638.85
#2020-10-21|2669.27
#2020-10-22|2665.54
#2020-10-23|2768.11
#2020-10-26|2725.33
#2020-10-27|2766.72
#2020-10-28|2750.16
#2020-10-29|2789.06
#2020-10-30|2752.87
#2020-11-02|2762.55
#2020-11-03|2778.50
#2020-11-04|2779.59
#2020-11-05|2761.20
#2020-11-06|2755.80
#2020-11-09|2807.99
#2020-11-10|2756.88
#2020-11-11|2770.21
#2020-11-12|2754.82
#2020-11-13|2773.97
#2020-11-16|2763.91
#2020-11-17|2778.24
#2020-11-18|2825.68
#2020-11-19|2820.92
#2020-11-20|2834.87
#2020-11-23|2851.91
#2020-11-24|2877.60
#2020-11-25|2887.76
#2020-11-26|2843.13
#2020-11-27|2863.96
#2020-11-30|2881.54
#2020-12-01|2953.86
#2020-12-02|2997.18
#2020-12-03|2981.76
#2020-12-04|2912.09
#2020-12-07|2896.08
#2020-12-08|2893.35
#2020-12-09|2922.10
#2020-12-10|2900.20
#2020-12-11|2919.24
#2020-12-14|2912.88
#2020-12-15|2953.86
#2020-12-16|2885.11
#2020-12-17|2859.58
#2020-12-18|2899.32
#2020-12-21|2875.26
#2020-12-22|2905.11
#2020-12-23|2901.92
#2020-12-24|2901.92
#2020-12-25|2901.92
#2020-12-28|2936.54
#2020-12-29|2968.35
#2020-12-30|2981.22
#2020-12-31|2981.22
#2021-01-01|2981.22
#2021-01-04|3062.09
#2021-01-05|3055.06
#2021-01-06|3048.68
#2021-01-07|2998.64
#2021-01-08|3020.39
#2021-01-11|2991.62
#2021-01-12|2971.39
#2021-01-13|2984.18
#2021-01-14|3024.12
#2021-01-15|2994.86
#2021-01-18|2983.61
#2021-01-19|2996.40
#2021-01-20|2998.00
#2021-01-21|2994.81
#2021-01-22|2951.16
#2021-01-25|2922.92
#2021-01-26|2984.59
#2021-01-27|2982.43
#2021-01-28|3062.75
#2021-01-29|3106.30
#2021-02-01|3143.51
#2021-02-02|3143.46
#2021-02-03|3161.43
#2021-02-04|3196.48
#2021-02-05|3210.02
#2021-02-08|3212.80
#2021-02-09|3244.11
#2021-02-10|3244.67
#2021-02-11|3312.36
#2021-02-12|3303.61
#2021-02-15|3298.26
#2021-02-16|3317.40
#2021-02-17|3414.49
#2021-02-18|3444.84
#2021-02-19|3636.37
#2021-02-22|3613.39
#2021-02-23|3579.42
#2021-02-24|3597.00
#2021-02-25|3606.88
#2021-02-26|3592.55
#2021-03-01|3578.65
#2021-03-02|3587.73
#2021-03-03|3580.27
#2021-03-04|3677.10
#2021-03-05|3638.80
#2021-03-08|3619.06
#2021-03-09|3666.93
#2021-03-10|3663.14
#2021-03-11|3662.55
#2021-03-12|3632.38
#2021-03-15|3596.00
#2021-03-16|3605.62
#2021-03-17|3662.33
#2021-03-18|3637.70
#2021-03-19|3655.27
#2021-03-22|3641.46
#2021-03-23|3637.53
#2021-03-24|3611.98
#2021-03-25|3647.11
#2021-03-26|3695.53
#2021-03-29|3696.65
#2021-03-30|3703.95
#2021-03-31|3708.98
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3743.00
#2021-04-07|3758.49
#2021-04-08|3738.33
#2021-04-09|3711.37
#2021-04-12|3778.76
#2021-04-13|3778.87
#2021-04-14|3792.01
#2021-04-15|3828.46
#2021-04-16|3828.46
#2021-04-19|3815.21
#2021-04-20|3797.58
#2021-04-21|3834.03
#2021-04-22| .
#2021-04-23|3866.15
#2021-04-26|3871.21
#2021-04-27|3876.21
#2021-04-28|3852.79
#2021-04-29|3838.59
#2021-04-30|3816.85
#2021-05-03|3753.95
#2021-05-04|3706.77
#2021-05-05|3746.26
#2021-05-06|3766.31
#2021-05-07|3740.54
#2021-05-10|3716.66
#2021-05-11|3658.14
#2021-05-12|3661.29
#2021-05-13| .
#2021-05-14|3728.71
#2021-05-17|3723.14
#2021-05-18|3650.56
#2021-05-19|3673.36
#2021-05-20|3691.61
#2021-05-21|3704.03
#2021-05-24| .
#2021-05-25|3856.23
#2021-05-26|3825.35
#2021-05-27|3827.82
#2021-05-28|3771.26
#2021-05-31|3797.04
#2021-06-01|3794.46
#2021-06-02|3773.84
#2021-06-03|3718.52
#2021-06-04|3718.52
#2021-06-07|3767.94
#2021-06-08|3761.99
#2021-06-09|3772.71
#2021-06-10|3822.47
#2021-06-11|3827.63
#2021-06-14|3849.65
#2021-06-15|3918.28
#2021-06-16|3914.57
#2021-06-17| .
#2021-06-18|3885.36
#2021-06-21|3912.09
#2021-06-22|3900.52
#2021-06-23|3885.41
#2021-06-24|3873.84
#2021-06-25|3953.76
#2021-06-28|3949.38
#2021-06-29|3956.90
#2021-06-30|3953.81
#2021-07-01|3898.44
#2021-07-02|3991.55
#2021-07-05|3992.90
#2021-07-06|4004.81
#2021-07-07|3986.04
#2021-07-08|3975.48
#2021-07-09|4010.08
#2021-07-12|4022.66
#2021-07-13|4029.51
#2021-07-14|4108.14
#2021-07-15|4118.81
#2021-07-16|4081.63
#2021-07-19|4064.05
#2021-07-20|4046.37
#2021-07-21|4055.80
#2021-07-22|3986.61
#2021-07-23|4071.53
#2021-07-26|4084.89
#2021-07-27|4141.55
#2021-07-28|4138.46
#2021-07-29|4158.68
#2021-07-30|4168.45
#2021-08-02| .
#2021-08-03|4185.75
#2021-08-04|4218.84
#2021-08-05|4269.00
#2021-08-06|4174.82
#2021-08-09|4124.72
#2021-08-10|4173.86
#2021-08-11|4229.29
#2021-08-12|4270.18
#2021-08-13|4256.20
#2021-08-16|4248.96
#2021-08-17|4217.79
#2021-08-18|4144.63
#2021-08-19|4140.50
#2021-08-20|4145.56
#2021-08-23|4153.76
#2021-08-24|4160.05
#2021-08-25|4156.28
#2021-08-26|4138.70
#2021-08-27|4113.54
#2021-08-30|4139.94
#2021-08-31|4171.39
#2021-09-01|4054.24
#2021-09-02|4054.24
#2021-09-03|4151.07
#2021-09-06|4088.17
#2021-09-07|4056.71
#2021-09-08|4069.97
#2021-09-09|4053.00
#2021-09-10|4147.36
#2021-09-13|4115.91
#2021-09-14|4049.30
#2021-09-15|4041.88
#2021-09-16|4106.01
#2021-09-17|4106.01
#2021-09-20|3971.55
#2021-09-21|3869.78
#2021-09-22|3927.74
#2021-09-23|3891.34
#2021-09-24|3954.24
#2021-09-27|4064.32
#2021-09-28|4051.07
#2021-09-29|4010.42
#2021-09-30|4022.79
#2021-10-01|4007.06
#2021-10-04|4025.26
#2021-10-05|3980.56
#2021-10-06|4001.23
#2021-10-07|3940.80
#2021-10-08|3974.73
#2021-10-11|4071.55
#2021-10-12|4055.83
#2021-10-13|4098.06
#2021-10-14|4146.82
#2021-10-15|4209.72
#2021-10-18|4458.86
#2021-10-19|4437.30
#2021-10-20|4379.34
#2021-10-21|4381.82
#2021-10-22|4321.39
#2021-10-25|4352.84
#2021-10-26|4375.10
#2021-10-27|4489.23
#2021-10-28|4467.68
#2021-10-29|4505.31
#2021-11-01|4460.95
#2021-11-02|4507.86
#2021-11-03|4495.23
#2021-11-04|4578.96
#2021-11-05|4578.96
#2021-11-08|4535.15
#2021-11-09|4491.33
#2021-11-10|4428.43
#2021-11-11|4403.16
#2021-11-12|4346.98
#2021-11-15|4353.16
#2021-11-16|4359.34
#2021-11-17|4321.71
#2021-11-18|4390.79
#2021-11-19|4409.88
#2021-11-22|4416.06
#2021-11-23|4408.80
#2021-11-24|4477.89
#2021-11-25|4496.97
#2021-11-26|4484.07
#2021-11-29|4483.53
#2021-11-30|4508.80
#2021-12-01|4546.44
#2021-12-02|4477.35
#2021-12-03|4502.62
#2021-12-06|4587.43
#2021-12-07|4640.79
#2021-12-08|4650.33
#2021-12-09|4672.24
#2021-12-10|4628.42
#2021-12-13|4603.16
#2021-12-14|4596.97
#2021-12-15|4596.97
#2021-12-16|4622.24
#2021-12-17|4553.16
#2021-12-20|4484.07
#2021-12-21|4515.52
#2021-12-22|4546.97
#2021-12-23|4553.16
#2021-12-24| .
#2021-12-27|4587.43
#2021-12-28|4603.16
#2021-12-29|4577.89
#2021-12-30|4584.07
#2021-12-31| .
#2022-01-03|4621.70
#2022-01-04|4653.15
#2022-01-05|4590.25
#2022-01-06|4605.98
#2022-01-07|4602.62
#2022-01-10|4608.80
#2022-01-11|4602.62
#2022-01-12|4671.70
#2022-01-13|4659.34
#2022-01-14|4684.61
#2022-01-17|4747.51
#2022-01-18|4722.24
#2022-01-19|4696.97
#2022-01-20|4696.97
#2022-01-21|4703.15
#2022-01-24|4615.52
#2022-01-25|4593.61
#2022-01-26|4659.61
#2022-01-27|4640.79
#2022-01-28|4603.16
#2022-01-31|4612.70
#2022-02-01|4606.52
#2022-02-02|4650.60
#2022-02-03|4609.88
#2022-02-04|4616.06
#2022-02-07|4644.42
#2022-02-08|4581.52
#2022-02-09|4609.88
#2022-02-10|4603.69
#2022-02-11|4641.33
#2022-02-14|4666.60
#2022-02-15|4779.50
#2022-02-16|4769.69
#2022-02-17|4785.14
#2022-02-18|4759.87
#2022-02-21|4753.69
#2022-02-22|4713.23
#2022-02-23|4691.33
#2022-02-24|4528.43
#2022-02-25|4657.05
#2022-02-28|4566.06
#2022-03-01|4475.07
#2022-03-02|4519.15
#2022-03-03|4516.06
#2022-03-04|4418.88
#2022-03-07|4334.61
#2022-03-08|4234.08
#2022-03-09|4340.79
#2022-03-10|4391.33
#2022-03-11|4488.30
#2022-03-14|4538.54
#2022-03-15|4500.73
#2022-03-16|4607.96
#2022-03-17|4570.15
#2022-03-18|4506.94
#2022-03-21|4500.73
#2022-03-22|4500.73
#2022-03-23|4526.12
#2022-03-24|4526.12
#2022-03-25|4551.18
#2022-03-28|4557.56
#2022-03-29|4589.00
#2022-03-30|4563.95
#2022-03-31|4573.28
#2022-04-01|4582.62
#2022-04-04|4676.95
#2022-04-05|4689.24
#2022-04-06|4607.20
#2022-04-07|4613.59
#2022-04-08|4638.65
#2022-04-11|4638.65
#2022-04-12|4699.83
#2022-04-13|4711.56
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|4729.14
#2022-04-20|4729.14
#2022-04-21| .
#2022-04-22|4720.70
#2022-04-25|4703.12
#2022-04-26|4665.37
#2022-04-27|4639.35
#2022-04-28|4697.25
#2022-04-29|4662.44
#2022-05-02|4563.86
#2022-05-03|4595.74
#2022-05-04|4494.23
#2022-05-05|4494.23
#2022-05-06|4430.46
#2022-05-09|4349.11
#2022-05-10|4380.99
#2022-05-11|4407.02
#2022-05-12|4369.27
#2022-05-13|4464.92
#2022-05-16|4464.92
#2022-05-17|4496.81
#2022-05-18|4437.26
#2022-05-19|4319.80
#2022-05-20|4354.62
#2022-05-23|4383.57
#2022-05-24|4282.06
#2022-05-25|4244.31
#2022-05-26| .
#2022-05-27|4371.85
#2022-05-30|4397.87
#2022-05-31|4365.99
#2022-06-01|4381.93
#2022-06-02|4409.60
#2022-06-03|4523.53
#2022-06-06| .
#2022-06-07|4523.53
#2022-06-08|4561.28
#2022-06-09|4604.88
#2022-06-10|4610.74
#2022-06-13|4531.97
#2022-06-14|4456.48
#2022-06-15|4462.34
#2022-06-16|4354.97
#2022-06-17| .
#2022-06-20|4366.69
#2022-06-21|4418.74
#2022-06-22|4400.16
#2022-06-23|4390.95
#2022-06-24|4461.62
#2022-06-27|4540.08
#2022-06-28|4497.28
#2022-06-29|4479.47
#2022-06-30|4408.89
#2022-07-01|4416.72
#2022-07-04|4401.73
#2022-07-05|4434.63
#2022-07-06|4450.98
#2022-07-07|4439.60
#2022-07-08|4438.89
#2022-07-11|4471.71
#2022-07-12|4466.04
#2022-07-13|4499.56
#2022-07-14|4499.56
#2022-07-15|4463.17
#2022-07-18|4196.01
#2022-07-19|4186.01
#2022-07-20|4115.31
#2022-07-21|4143.88
#2022-07-22|4115.31
#2022-07-25|4284.53
#2022-07-26|4303.16
#2022-07-27|4235.35
#2022-07-28|4287.50
#2022-07-29|4354.56
#2022-08-01| .
#2022-08-02|4306.75
#2022-08-03|4371.77
#2022-08-04|4427.38
#2022-08-05|4470.18
#2022-08-08|4548.64
#2022-08-09|4318.68
#2022-08-10|4091.43
#2022-08-11|4179.09
#2022-08-12|4276.31
#2022-08-15|4264.13
#2022-08-16|4288.78
#2022-08-17|4266.97
#2022-08-18|4321.94
#2022-08-19|4322.63
#2022-08-22|4292.65
#2022-08-23|4309.81
#2022-08-24|4264.82
#2022-08-25|4276.86
#2022-08-26|4213.50
#2022-08-29|4169.33
#2022-08-30|4170.02
#2022-08-31|4142.23
#2022-09-01|4040.98
#2022-09-02|4088.77
#2022-09-05|4065.97
#2022-09-06|4072.47
#2022-09-07|4186.03
#2022-09-08|4228.14
#2022-09-09|4304.44
#2022-09-12|4271.63
#2022-09-13|4218.16
#2022-09-14|4219.62
#2022-09-15|4333.18
#2022-09-16|4204.66
#2022-09-19|4263.24
#2022-09-20|4165.47
#2022-09-21|4156.95
#2022-09-22|4030.58
#2022-09-23|4169.13
#2022-09-26|4109.17
#2022-09-27|4163.45
#2022-09-28|4150.63
#2022-09-29|4107.08
#2022-09-30|4237.05
#2022-10-03|4197.09
#2022-10-04|4294.86
#2022-10-05|4241.40
#2022-10-06|4299.16
#2022-10-07|4239.89
#2022-10-10|4244.88
#2022-10-11|4274.17
#2022-10-12|4204.23
#2022-10-13|4201.74
#2022-10-14|4210.64
#2022-10-17|4214.90
#2022-10-18|4207.07
#2022-10-19|4212.06
#2022-10-20|4184.92
#2022-10-21|4122.80
#2022-10-24|4138.53
#2022-10-25|4179.24
#2022-10-26|4214.90
#2022-10-27|4271.33
#2022-10-28|4244.88
#2022-10-31|4272.02
#2022-11-01|4249.87
#2022-11-02|4249.87
#2022-11-03|4211.03
#2022-11-04|4177.64
#2022-11-07|4105.97
#2022-11-08|4121.67
#2022-11-09|4144.25
#2022-11-10|4091.25
#2022-11-11|4087.33
#2022-11-14|4057.89
#2022-11-15|4019.61
#2022-11-16|4008.80
#2022-11-17|3922.39
#2022-11-18|3965.59
#2022-11-21|3963.63
#2022-11-22|3968.52
#2022-11-23|4043.16
#2022-11-24|4046.13
#2022-11-25|4038.29
#2022-11-28|4004.90
#2022-11-29|4005.95
#2022-11-30|4014.72
#2022-12-01|4064.27
#2022-12-02|4052.52
#2022-12-05|4034.33
#2022-12-06|4023.52
#2022-12-07|4040.15
#2022-12-08|4070.57
#2022-12-09|4093.15
#2022-12-12|4147.08
#2022-12-13|4159.90
#2022-12-14|4137.82
#2022-12-15|4035.24
#2022-12-16|4012.65
#2022-12-19|4005.77
#2022-12-20|4006.71
#2022-12-21|4080.38
#2022-12-22|4085.25
#2022-12-23|4040.08
#2022-12-26| .
#2022-12-27|4038.12
#2022-12-28|4077.41
#2022-12-29|4099.99
#2022-12-30|4085.25
#2023-01-02|4100.94
#2023-01-03|4121.80
#2023-01-04|4107.83
#2023-01-05|4119.12
#2023-01-06|4107.83
#2023-01-09|4145.14
#2023-01-10|4122.55
#2023-01-11|4121.12
#2023-01-12|4154.99
#2023-01-13|4118.63
#2023-01-16|4009.60
#2023-01-17|4059.69
#2023-01-18|4044.91
#2023-01-19|4068.50
#2023-01-20|4042.00
#2023-01-23|3996.84
#2023-01-24|4051.86
#2023-01-25|4004.70
#2023-01-26|3978.19
#2023-01-27|3996.37
#2023-01-30|4048.91
#2023-01-31|4032.27
#2023-02-01|3980.21
#2023-02-02|3995.91
#2023-02-03|4022.41
#2023-02-06|3962.52
#2023-02-07|4006.25
#2023-02-08|4045.02
#2023-02-09|4087.21
#2023-02-10|4094.10
#2023-02-13|4082.34
#2023-02-14|4106.92
#2023-02-15|4121.67
#2023-02-16|4161.94
#2023-02-17|4153.10
#2023-02-20|4173.72
#2023-02-21|4214.97
#2023-02-22|4204.16
#2023-02-23|4179.62
#2023-02-24|4162.92
#2023-02-27|4091.27
#2023-02-28|4026.49
#2023-03-01|4019.61
#2023-03-02|4045.16
#2023-03-03|4112.88
#2023-03-06|4184.55
#2023-03-07|4131.55
#2023-03-08|4144.27
#2023-03-09|4133.47
#2023-03-10|4113.18
#2023-03-13|4039.03
#2023-03-14|4019.29
#2023-03-15|4001.48
#2023-03-16|3929.34
#2023-03-17|3951.69
#2023-03-20|3963.58
#2023-03-21|3982.92
#2023-03-22|3949.27
#2023-03-23|3979.87
#2023-03-24|3975.80
#2023-03-27|3960.51
#2023-03-28|4097.22
#2023-03-29|4127.59
#2023-03-30|4147.33
#2023-03-31|4211.85
#2023-04-03|4287.97
#2023-04-04|4323.79
#2023-04-05|4342.29
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4339.43
#2023-04-12|4405.58
#2023-04-13|4397.23
#2023-04-14|4343.09
#2023-04-17|4313.30
#2023-04-18|4322.28
#2023-04-19|4359.98
#2023-04-20| .
#2023-04-21|4367.76
#2023-04-24|4391.81
#2023-04-25|4468.02
#2023-04-26|4431.25
#2023-04-27|4393.70
#2023-04-28|4409.96
#2023-05-01| .
#2023-05-02|4357.64
#2023-05-03|4372.25
#2023-05-04|4245.32
#2023-05-05|4258.99
#2023-05-08|4215.61
#2023-05-09|4160.80
#2023-05-10|4191.57
#2023-05-11|4173.72
#2023-05-12|4075.27
#2023-05-15|4027.33
#2023-05-16|3984.58
#2023-05-17|4077.84
#2023-05-18| .
#2023-05-19|4037.54
#2023-05-22|4073.52
#2023-05-23|4009.27
#2023-05-24|3990.30
#2023-05-25|3976.65
#2023-05-26|3987.73
#2023-05-29| .
#2023-05-30|3970.51
#2023-05-31|3929.39
#2023-06-01|3945.65
#2023-06-02|3936.23
#2023-06-05|3895.81
#2023-06-06|3915.63
#2023-06-07|3907.85
#2023-06-08|3930.24
#2023-06-09|3957.71
#2023-06-12|3971.37
#2023-06-13|3937.25
#2023-06-14|3861.06
#2023-06-15|3845.61
#2023-06-16|3846.43
#2023-06-19|3806.13
#2023-06-20|3824.98
#2023-06-21|3837.82
#2023-06-22|3824.98
#2023-06-23|3819.79
#2023-06-26|3751.58
#2023-06-27|3723.33
#2023-06-28|3698.83
#2023-06-29|3680.82
#2023-06-30|3792.90
#2023-07-03|3789.47
#2023-07-04|3822.78
#2023-07-05|3807.34
#2023-07-06|3821.96
#2023-07-07|3835.75
#2023-07-10|3835.75
#2023-07-11|3841.75
#2023-07-12|3874.27
#2023-07-13|3819.51
#2023-07-14|3775.33
#2023-07-17|3771.44
#2023-07-18|3744.95
#2023-07-19|3777.46
#2023-07-20|3800.54
#2023-07-21|3844.03
#2023-07-24|3840.96
#2023-07-25|3822.10
#2023-07-26|3819.51
#2023-07-27|3791.24
#2023-07-28|3785.24
#2023-07-31|3807.50
#2023-08-01|3840.96
#2023-08-02|3755.05
#2023-08-03|3764.47
#2023-08-04|3769.65
#2023-08-07| .
#2023-08-08|3802.17
#2023-08-09|3841.63
#2023-08-10|3875.91
#2023-08-11|3888.61
#2023-08-14|3882.61
#2023-08-15|3880.02
#2023-08-16|3874.01
#2023-08-17|3868.01
#2023-08-18|3859.41
#2023-08-21|3866.23
#2023-08-22|3863.64
#2023-08-23|3851.63
#2023-08-24|3810.51
#2023-08-25|3785.79
#2023-08-28|3785.00
#2023-08-29|3779.00
#2023-08-30|3755.75
#2023-08-31|3760.96
#2023-09-01|3744.63
#2023-09-04|3736.91
#2023-09-05|3705.24
#2023-09-06|3707.35
#2023-09-07|3644.36
#2023-09-08|3664.96
#2023-09-11|3677.33
#2023-09-12|3667.89
#2023-09-13|3622.07
#2023-09-14|3593.81
#2023-09-15|3582.27
#2023-09-18|3589.57
#2023-09-19|3623.70
#2023-09-20|3606.48
#2023-09-21|3613.30
#2023-09-22|3573.00
#2023-09-25|3591.86
#2023-09-26|3581.95
#2023-09-27|3567.34
#2023-09-28|3516.33
#2023-09-29|3568.56
#2023-10-02|3568.56
#2023-10-03|3570.27
#2023-10-04|3544.58
#2023-10-05|3479.61
#2023-10-06|3493.26
#2023-10-09|3477.01
#2023-10-10|3446.95
#2023-10-11|3501.72
#2023-10-12|3489.70
#2023-10-13|3487.92
#2023-10-16|3472.50
#2023-10-17|3468.26
#2023-10-18|3456.59
#2023-10-19|3461.30
#2023-10-20|3478.51
#2023-10-23|3470.73
#2023-10-24|3465.54
#2023-10-25|3478.51
#2023-10-26|3463.89
#2023-10-27|3435.61
#2023-10-30|3435.61
#2023-10-31|3429.60
#2023-11-01|3391.07
#2023-11-02|3391.08
#2023-11-03|3343.95
#2023-11-06|3369.64
#2023-11-07|3407.46
#2023-11-08|3420.30
#2023-11-09|3412.17
#2023-11-10|3386.16
#2023-11-13|3368.12
#2023-11-14|3359.52
#2023-11-15|3321.84
#2023-11-16|3368.14
#2023-11-17|3370.74
#2023-11-20|3351.89
#2023-11-21|3357.08
#2023-11-22|3336.45
#2023-11-23|3364.73
#2023-11-24|3410.15
#2023-11-27|3408.44
#2023-11-28|3378.39
#2023-11-29|3377.09
#2023-11-30|3415.98
#2023-12-01|3428.83
#2023-12-04|3542.07
#2023-12-05|3553.26
#2023-12-06|3537.65
#2023-12-07|3542.36
#2023-12-08|3514.90
#2023-12-11|3486.98
#2023-12-12|3474.14
#2023-12-13|3496.33
#2023-12-14|3543.99
#2023-12-15|3455.11
#2023-12-18|3460.16
#2023-12-19|3443.78
#2023-12-20|3484.91
#2023-12-21|3622.43
#2023-12-22|3645.52
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3648.93
#2023-12-28|3679.79
#2023-12-29|3727.74
#2024-01-01| .
#2024-01-02|3692.51
#2024-01-03|3695.92
#2024-01-04|3726.91
#2024-01-05|3795.84
#2024-01-08|3835.44
#2024-01-09|3783.95
#2024-01-10|3782.32
#2024-01-11|3754.74
#2024-01-12|3737.53
#2024-01-15|3716.92
#2024-01-16|3707.49
#2024-01-17|3680.87
#2024-01-18|3658.54
#2024-01-19|3692.77
#2024-01-22|3754.51
#2024-01-23|3804.25
#2024-01-24|3882.23
#2024-01-25|3945.06
#2024-01-26|3970.03
#2024-01-29|3985.60
#2024-01-30|3939.29
#2024-01-31|3961.56
#2024-02-01|3927.96
#2024-02-02|3920.99
#2024-02-05|3907.33
#2024-02-06|3884.13
#2024-02-07|3887.54
#2024-02-08|3873.89
#2024-02-09|3885.79
#2024-02-12|3880.67
#2024-02-13|3860.11
#2024-02-14|3795.93
#2024-02-15|3816.56
#2024-02-16|3858.64
#2024-02-19|3818.34
#2024-02-20|3838.03
#2024-02-21|3882.56
#2024-02-22|3886.93
#2024-02-23|3868.08
#2024-02-26|3884.34
#2024-02-27|3827.79
#2024-02-28|3810.58
#2024-02-29|3808.95
#2024-03-01|3808.95
#2024-03-04|3805.54
#2024-03-05|3814.98
#2024-03-06|3813.34
#2024-03-07|3798.74
#2024-03-08|3755.03
#2024-03-11|3717.20
#2024-03-12|3702.26
#2024-03-13|3694.96
#2024-03-14|3705.36
#2024-03-15|3678.72
#2024-03-18|3678.72
#2024-03-19|3687.44
#2024-03-20|3664.80
#2024-03-21|3663.17
#2024-03-22|3658.89
#2024-03-25|3635.42
#2024-03-26|3616.91
#2024-03-27|3689.79
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3679.05
#2024-04-03|3679.34
#2024-04-04|3704.62
#2024-04-05|3792.28
#2024-04-08|3790.45
#2024-04-09|3777.18
#2024-04-10|3789.61
#2024-04-11|3813.04
#2024-04-12|3814.32
#2024-04-15|3824.05
#2024-04-16|3813.32
#2024-04-17|3822.63
#2024-04-18|3817.34
#2024-04-19|3798.21
#2024-04-22|3756.56
#2024-04-23|3729.03
#2024-04-24|3822.06
#2024-04-25| .
#2024-04-26|3768.55
#2024-04-29|3749.50
#2024-04-30|3731.52
#2024-05-01| .
#2024-05-02|3736.76
#2024-05-03|3687.37
#2024-05-06|3664.38
#2024-05-07|3622.29
#2024-05-08|3591.26
#2024-05-09| .
#2024-05-10|3585.65
#2024-05-13|3577.78
#2024-05-14|3567.20
#2024-05-15|3534.21
#2024-05-16|3596.32
#2024-05-17|3582.12
#2024-05-20| .
#2024-05-21|3565.68
#2024-05-22|3523.35
#2024-05-23|3529.21
#2024-05-24|3527.49
#2024-05-27|3523.97
#2024-05-28|3465.72
#2024-05-29|3481.11
#2024-05-30|3429.26
#2024-05-31|3423.97
#2024-06-03|3421.58
#2024-06-04|3440.46
#2024-06-05|3421.58
#2024-06-06|3397.46
#2024-06-07|3405.75
#2024-06-10|3387.54
#2024-06-11|3376.96
#2024-06-12|3378.77
#2024-06-13|3359.41
#2024-06-14|3341.78
#2024-06-17| .
#2024-06-18|3338.25
#2024-06-19|3345.30
#2024-06-20|3343.58
#2024-06-21|3307.65
#2024-06-24|3307.65
#2024-06-25|3345.00
#2024-06-26|3303.77
#2024-06-27|3307.30
#2024-06-28|3300.24
#2024-07-01|3291.47
#2024-07-02|3280.84
#2024-07-03|3292.61
#2024-07-04|3268.12
#2024-07-05|3265.50
#2024-07-08|3260.16
#2024-07-09|3313.31
#2024-07-10|3324.71
#2024-07-11|3330.86
#2024-07-12|3332.01
#2024-07-15|3350.88
#2024-07-16|3356.17
#2024-07-17|3423.57
#2024-07-18|3431.20
#2024-07-19|3440.88
#2024-07-22|3422.95
#2024-07-23|3418.23
#2024-07-24|3384.19
#2024-07-25|3378.95
#2024-07-26|3403.07
#2024-07-29|3391.82
#2024-07-30|3367.70
#2024-07-31|3361.79
#2024-08-01|3353.02
#2024-08-02|3353.02
#2024-08-05| .
#2024-08-06|3304.03
#2024-08-07|3298.12
#2024-08-08|3300.75
#2024-08-09|3308.42
#2024-08-12|3341.78
#2024-08-13|3308.22
#2024-08-14|3335.87
#2024-08-15|3331.81
#2024-08-16|3402.71
#2024-08-19|3459.06
#2024-08-20|3444.38
#2024-08-21|3426.55
#2024-08-22|3406.24
#2024-08-23|3403.62
#2024-08-26|3395.75
#2024-08-27|3418.81
#2024-08-28|3444.91
#2024-08-29|3425.65
#2024-08-30|3413.34
#2024-09-02|3376.84
#2024-09-03|3426.97
#2024-09-04|3401.13
#2024-09-05|3386.45
#2024-09-06|3380.54
#2024-09-09|3380.54
#2024-09-10|3366.38
#2024-09-11|3369.09
#2024-09-12|3369.09
#2024-09-13|3388.50
#2024-09-16|3401.46
#2024-09-17|3413.12
#2024-09-18|3437.24
#2024-09-19|3450.87
#2024-09-20|3447.34
#2024-09-23|3460.30
#2024-09-24|3472.36
#2024-09-25|3450.87
#2024-09-26|3456.11
#2024-09-27|3483.76
#2024-09-30|3489.01
#2024-10-01|3479.73
#2024-10-02|3536.32
#2024-10-03|3529.26
#2024-10-04|3544.61
#2024-10-07|3568.73
#2024-10-08|3558.15
#2024-10-09|3556.43
#2024-10-10|3521.06
#2024-10-11|3501.71
#2024-10-14|3475.78
#2024-10-15|3473.40
#2024-10-16|3475.21
#2024-10-17|3495.80
#2024-10-18|3461.10
#2024-10-21|3511.56
#2024-10-22|3509.60
#2024-10-23|3562.65
#2024-10-24|3591.48
#2024-10-25|3572.61
#2024-10-28|3557.27
#2024-10-29|3595.01
#2024-10-30|3699.87
#2024-10-31|3742.86
#2024-11-01|3763.84
#2024-11-04|3762.83
#2024-11-05|3853.13
#2024-11-06|3863.63
#2024-11-07|3916.72
#2024-11-08|3889.07
#2024-11-11|3882.02
#2024-11-12|3919.85
#2024-11-13|3916.10
#2024-11-14|3894.85
#2024-11-15|3867.77
#2024-11-18|3864.33
#2024-11-19|3891.98
#2024-11-20|3928.00
#2024-11-21|3886.73
#2024-11-22|3904.37
#2024-11-25|3902.65
#2024-11-26|3940.39
#2024-11-27|4005.78
#2024-11-28|4054.02
#2024-11-29|4119.41
#2024-12-02|4152.77
#2024-12-03|4253.63
#2024-12-04|4238.29
#2024-12-05|4210.64
#2024-12-06|4191.77
#2024-12-09|4214.17
#2024-12-10|4205.79
#2024-12-11|4273.56
#2024-12-12|4265.85
#2024-12-13|4345.17
#2024-12-16|4350.42
#2024-12-17|4383.23
#2024-12-18|4349.01
#2024-12-19|4296.34
#2024-12-20|4283.22
#2024-12-23|4331.46
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4278.37
#2024-12-30|4254.25
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4257.30
#2025-01-03|4226.12
#2025-01-06|4194.99
#2025-01-07|4186.57
#2025-01-08|4181.32
#2025-01-09|4217.26
#2025-01-10|4197.06
#2025-01-13|4212.41
#2025-01-14|4164.17
#2025-01-15|4186.57
#2025-01-16|4186.57
#2025-01-17|4205.44
#2025-01-20|4201.91
#2025-01-21|4239.66
#2025-01-22|4264.17
#2025-01-23|4344.91
#2025-01-24|4317.26
#2025-01-27|4296.19
#2025-01-28|4273.79
#2025-01-29|4239.57
#2025-01-30|4223.83
#2025-01-31|4237.85
#2025-02-03|4245.75
#2025-02-04|4236.97
#2025-02-05|4274.72
#2025-02-06|4272.09
#2025-02-07|4267.75
#2025-02-10|4170.79
#2025-02-11|4131.99
#2025-02-12|4140.76
#2025-02-13|4146.19
#2025-02-14|4115.59
#2025-02-17|4105.01
#2025-02-18|4127.23
#2025-02-19|4200.34
#2025-02-20|4209.77
#2025-02-21|4208.45
#2025-02-24|4173.18
#2025-02-25|4154.08
#2025-02-26|4197.60
#2025-02-27|4183.16
#2025-02-28|4197.18
#2025-03-03|4123.92
#2025-03-04|4048.04
#2025-03-05|4080.93
#2025-03-06|4080.93
#2025-03-07|4247.08
#2025-03-10|4271.86
#2025-03-11|4229.44
#2025-03-12|4358.32
#2025-03-13|4376.37
#2025-03-14|4403.77
#2025-03-17|4407.73
#2025-03-18|4501.47
#2025-03-19|4507.76
#2025-03-20|4522.31
#2025-03-21|4480.68
#2025-03-24|4456.64
#2025-03-25|4539.78
#2025-03-26|4621.12
#2025-03-27|4589.84
#2025-03-28|4506.99
#2025-03-31|4491.32
#2025-04-01|4443.78
#2025-04-02|4414.16
#2025-04-03|4386.36
#2025-04-04|4271.00
#2025-04-07|4239.28
#2025-04-08|4220.67
#2025-04-09|4120.29
#2025-04-10|4170.35
#2025-04-11|4179.52
#2025-04-14|4194.51
#2025-04-15|4228.01
#2025-04-16|4228.01
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4179.70
#2025-04-23|4235.33
#2025-04-24| .
#2025-04-25|4281.79
#2025-04-28|4276.25
#2025-04-29|4259.63
#2025-04-30|4291.19
#2025-05-01| .
#2025-05-02|4293.05
#2025-05-05|4287.51
#2025-05-06|4249.89
#2025-05-07|4236.48
#2025-05-08|4294.25
#2025-05-09|4305.06
#2025-05-12|4332.07
#2025-05-13|4332.07
#2025-05-14|4321.26
#2025-05-15|4311.62
#2025-05-16|4397.17
#2025-05-19|4382.60
#2025-05-20|4368.04
#2025-05-21|4422.83
#2025-05-22|4381.44
#2025-05-23|4370.40
#2025-05-26|4290.97
#2025-05-27|4315.18
#2025-05-28|4285.57
#2025-05-29| .
#2025-05-30|4245.34
#2025-06-02|4261.45
#2025-06-03|4328.97
#2025-06-04|4268.11
#2025-06-05|4335.34
#2025-06-06|4311.13
#2025-06-09| .
#2025-06-10|4348.75
#2025-06-11|4416.47
#2025-06-12|4394.96
#2025-06-13|4364.28
#2025-06-16|4347.11
#2025-06-17| .
#2025-06-18|4334.18
#2025-06-19|4266.95
#2025-06-20|4148.69
#2025-06-23|4199.00
#2025-06-24|4217.81
#2025-06-25|4208.88
#2025-06-26|4193.84
#2025-06-27|4182.80
#2025-06-30|4178.79
#2025-07-01|4217.45
#2025-07-02|4214.39
#2025-07-03|4201.81
#2025-07-04|4211.21
#2025-07-07|4241.32
#2025-07-08|4251.21
#2025-07-09|4306.36
#2025-07-10|4290.51
#2025-07-11|4288.39
#2025-07-14|4258.52
#2025-07-15|4220.90
#2025-07-16|4263.94
#2025-07-17|4384.08
#2025-07-18|4480.24
#2025-07-21|4493.66
#2025-07-22|4501.19
#2025-07-23|4486.40
#2025-07-24|4498.84
#2025-07-25|4488.03
#2025-07-28|4480.02
#2025-07-29|4483.78
#2025-07-30|4452.04
#2025-07-31|4497.19
#2025-08-01|4435.35
#2025-08-04| .
#2025-08-05|4405.72
#2025-08-06|4356.80
#2025-08-07|4364.32
#2025-08-08|4345.02
#2025-08-11|4328.32
#2025-08-12|4341.24
#2025-08-13|4325.14
#2025-08-14|4335.84
#2025-08-15|4310.19
#2025-08-18|4304.78
#2025-08-19|4262.34
#2025-08-20|4255.87
#2025-08-21|4245.07
#2025-08-22|4379.07
#2025-08-25|4371.54
#2025-08-26|4345.19
#2025-08-27|4353.20
#2025-08-28|4328.75
#2025-08-29|4360.74
#2025-09-01|4344.05
#2025-09-02|4344.05
#2025-09-03|4359.11
#2025-09-04|4340.30
#2025-09-05|4311.84
#2025-09-08|4308.08
#2025-09-09|4306.44
#2025-09-10|4340.30
#2025-09-11|4361.24
#2025-09-12|4363.94
#2025-09-15|4342.43
#2025-09-16|4351.83
#2025-09-17|4338.66
#2025-09-18|4338.66
#2025-09-19|4301.04
#2025-09-22|4305.05
#2025-09-23|4314.45
#2025-09-24|4307.75
#2025-09-25|4305.05
#2025-09-26|4314.45
#2025-09-29|4290.24
#2025-09-30|4266.51
#2025-10-01|4266.51
#2025-10-02|4266.51
#2025-10-03|4270.27
#2025-10-06|4247.70
#2025-10-07|4263.90
#2025-10-08|4270.70
#2025-10-09|4323.13
#2025-10-10|4288.11
#2025-10-13|4279.19
#2025-10-14|4326.21
#2025-10-15|4380.03
#2025-10-16|4398.84
#2025-10-17|4305.90
#2025-10-20|4294.60
#2025-10-21|4304.23
#2025-10-22|4280.02
#2025-10-23|4276.01
#2025-10-24|4302.83
#2025-10-27|4311.74
#2025-10-28|4302.83
#2025-10-29|4339.15
#2025-10-30|4321.64
#2025-10-31|4250.69
#2025-11-03|4168.70
#2025-11-04|4115.35
#2025-11-05|4061.28
#2025-11-06|4135.07
#2025-11-07|4144.47
#2025-11-10|4145.87
#2025-11-11|4115.34
#2025-11-12|4109.46
#2025-11-13|4102.42
#2025-11-14|4058.24
#2025-11-17|4060.60
#2025-11-18|4067.64
#2025-11-19|4105.26
#2025-11-20|4131.61
#2025-11-21|4110.91
#2025-11-24|4092.10
#2025-11-25|4092.10
#2025-11-26|4138.89
#2025-11-27|4167.10
#2025-11-28|4181.43
#2025-12-01|4184.23
#2025-12-02|4176.70
#2025-12-03|4197.15
#2025-12-04|4199.02
#2025-12-05|4201.96
#2025-12-08|4238.28
#2025-12-09|4247.69
#2025-12-10|4223.47
#2025-12-11|4197.38
#2025-12-12|4291.43
#2025-12-15|4308.50
#2025-12-16|4289.69
#2025-12-17|4285.11
#2025-12-18|4266.30
#2025-12-19|4262.78
#2025-12-22|4254.78
#2025-12-23|4238.33
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4255.25
#2025-12-30|4253.62
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4286.99
#2026-01-05|4215.32
#2026-01-06|4214.84
#2026-01-07|4231.77
#2026-01-08|4231.77
#2026-01-09|4215.66
#2026-01-12|4279.37
#2026-01-13|4287.47
#2026-01-14|4343.90
#2026-01-15|4347.32
#2026-01-16|4362.71
#2026-01-19|4371.63
#2026-01-20|4342.02
#2026-01-21|4403.85
#2026-01-22|4469.87
#2026-01-23|4519.93
#2026-01-26|4566.81
#2026-01-27|4526.49
#2026-01-28|4456.22
#2026-01-29|4456.22
#2026-01-30|4476.91
#2026-02-02|4476.91
#2026-02-03|4458.10
#2026-02-04|4416.72
#2026-02-05|4359.37
#2026-02-06|4359.37
#2026-02-09|4368.54
#2026-02-10|4366.90
#2026-02-11|4339.17
#2026-02-12|4333.77
#2026-02-13|4347.18
#2026-02-16|4339.07
#2026-02-17|4320.26
#2026-02-18|4197.67
#2026-02-19|4130.43
#2026-02-20|4200.37
#2026-02-23|4198.48
#2026-02-24|4187.78
#2026-02-25|4174.61
#2026-02-26|4153.01
#2026-02-27|4152.76
#2026-03-02|4147.36
#2026-03-03|4089.05
#2026-03-04|4088.57
#2026-03-05|4103.86
#2026-03-06|4109.26
#2026-03-09|4082.26
#2026-03-10|4071.65
#2026-03-11|4071.65
#2026-03-12|4079.21
#2026-03-13|4112.11
#2026-03-16|4052.05
#2026-03-17|4058.91
#2026-03-18|4020.92
#2026-03-19|3926.42
#2026-03-20|3894.86
#2026-03-23|3901.29
#2026-03-24|3910.55
#2026-03-25|3967.54
#2026-03-26|3958.15
#2026-03-27|3976.84
#2026-03-30|3961.74
#2026-03-31|3975.05
#2026-04-01|3952.66
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|3913.47
#2026-04-08|3970.18