Table Data - OMX Iceland Telecommunications Price Index
| Title | OMX Iceland Telecommunications Price Index |
|---|---|
| Series ID | NASDAQIX15PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-19 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: IX15PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-19 | 1010.87 |
| 2012-12-20 | 1015.53 |
| 2012-12-21 | 1015.53 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 1003.11 |
| 2012-12-28 | 1010.87 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 1015.53 |
| 2013-01-03 | 1018.63 |
| 2013-01-04 | 1023.29 |
| 2013-01-07 | 1020.19 |
| 2013-01-08 | 1018.63 |
| 2013-01-09 | 1018.63 |
| 2013-01-10 | 1017.08 |
| 2013-01-11 | 1017.08 |
| 2013-01-14 | 1021.74 |
| 2013-01-15 | 1021.74 |
| 2013-01-16 | 1023.29 |
| 2013-01-17 | 1023.29 |
| 2013-01-18 | 1023.29 |
| 2013-01-21 | 1031.06 |
| 2013-01-22 | 1029.50 |
| 2013-01-23 | 1024.84 |
| 2013-01-24 | 1031.06 |
| 2013-01-25 | 1024.84 |
| 2013-01-28 | 1027.95 |
| 2013-01-29 | 1024.84 |
| 2013-01-30 | 1027.95 |
| 2013-01-31 | 1027.95 |
| 2013-02-01 | 1021.74 |
| 2013-02-04 | 1023.29 |
| 2013-02-05 | 1031.06 |
| 2013-02-06 | 1032.61 |
| 2013-02-07 | 1040.37 |
| 2013-02-08 | 1063.66 |
| 2013-02-11 | 1062.11 |
| 2013-02-12 | 1062.11 |
| 2013-02-13 | 1065.22 |
| 2013-02-14 | 1062.11 |
| 2013-02-15 | 1060.56 |
| 2013-02-18 | 1055.90 |
| 2013-02-19 | 1052.80 |
| 2013-02-20 | 1052.80 |
| 2013-02-21 | 1055.90 |
| 2013-02-22 | 1052.80 |
| 2013-02-25 | 1049.69 |
| 2013-02-26 | 1049.69 |
| 2013-02-27 | 1052.80 |
| 2013-02-28 | 1046.58 |
| 2013-03-01 | 1041.93 |
| 2013-03-04 | 1035.71 |
| 2013-03-05 | 1037.27 |
| 2013-03-06 | 1037.27 |
| 2013-03-07 | 1045.03 |
| 2013-03-08 | 1031.06 |
| 2013-03-11 | 1040.37 |
| 2013-03-12 | 1068.32 |
| 2013-03-13 | 1062.11 |
| 2013-03-14 | 1059.01 |
| 2013-03-15 | 1062.11 |
| 2013-03-18 | 1060.56 |
| 2013-03-19 | 1062.11 |
| 2013-03-20 | 1062.11 |
| 2013-03-21 | 1071.43 |
| 2013-03-22 | 1071.43 |
| 2013-03-25 | 1077.64 |
| 2013-03-26 | 1068.32 |
| 2013-03-27 | 1082.30 |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 1077.64 |
| 2013-04-03 | 1072.98 |
| 2013-04-04 | 1072.98 |
| 2013-04-05 | 1062.11 |
| 2013-04-08 | 1055.90 |
| 2013-04-09 | 1063.66 |
| 2013-04-10 | 1059.01 |
| 2013-04-11 | 1055.90 |
| 2013-04-12 | 1046.58 |
| 2013-04-15 | 1037.27 |
| 2013-04-16 | 1048.14 |
| 2013-04-17 | 1062.11 |
| 2013-04-18 | 1062.11 |
| 2013-04-19 | 1068.32 |
| 2013-04-22 | 1065.22 |
| 2013-04-23 | 1065.22 |
| 2013-04-24 | 1065.22 |
| 2013-04-25 | . |
| 2013-04-26 | 1049.69 |
| 2013-04-29 | 1040.37 |
| 2013-04-30 | 1040.37 |
| 2013-05-01 | . |
| 2013-05-02 | 1037.27 |
| 2013-05-03 | 1031.06 |
| 2013-05-06 | 1031.06 |
| 2013-05-07 | 1017.08 |
| 2013-05-08 | 1012.42 |
| 2013-05-09 | . |
| 2013-05-10 | 1031.06 |
| 2013-05-13 | 1024.84 |
| 2013-05-14 | 1020.19 |
| 2013-05-15 | 1023.29 |
| 2013-05-16 | 1012.42 |
| 2013-05-17 | 1024.84 |
| 2013-05-20 | . |
| 2013-05-21 | 1017.08 |
| 2013-05-22 | 1003.11 |
| 2013-05-23 | 998.45 |
| 2013-05-24 | 1006.21 |
| 2013-05-27 | 1006.21 |
| 2013-05-28 | 1003.11 |
| 2013-05-29 | 1009.32 |
| 2013-05-30 | 931.68 |
| 2013-05-31 | 888.20 |
| 2013-06-03 | 878.88 |
| 2013-06-04 | 883.54 |
| 2013-06-05 | 861.80 |
| 2013-06-06 | 854.04 |
| 2013-06-07 | 858.70 |
| 2013-06-10 | 858.70 |
| 2013-06-11 | 857.14 |
| 2013-06-12 | 858.70 |
| 2013-06-13 | 850.93 |
| 2013-06-14 | 844.72 |
| 2013-06-17 | . |
| 2013-06-18 | 844.72 |
| 2013-06-19 | 840.06 |
| 2013-06-20 | 844.72 |
| 2013-06-21 | 844.72 |
| 2013-06-24 | 835.40 |
| 2013-06-25 | 829.19 |
| 2013-06-26 | 829.19 |
| 2013-06-27 | 826.09 |
| 2013-06-28 | 827.64 |
| 2013-07-01 | 827.64 |
| 2013-07-02 | 827.64 |
| 2013-07-03 | 815.22 |
| 2013-07-04 | 815.22 |
| 2013-07-05 | 815.22 |
| 2013-07-08 | 796.58 |
| 2013-07-09 | 796.58 |
| 2013-07-10 | 791.93 |
| 2013-07-11 | 795.03 |
| 2013-07-12 | 796.58 |
| 2013-07-15 | 788.82 |
| 2013-07-16 | 796.58 |
| 2013-07-17 | 798.14 |
| 2013-07-18 | 798.14 |
| 2013-07-19 | 795.03 |
| 2013-07-22 | 795.03 |
| 2013-07-23 | 795.03 |
| 2013-07-24 | 795.03 |
| 2013-07-25 | 795.03 |
| 2013-07-26 | 801.24 |
| 2013-07-29 | 801.24 |
| 2013-07-30 | 801.24 |
| 2013-07-31 | 798.14 |
| 2013-08-01 | 798.14 |
| 2013-08-02 | 805.90 |
| 2013-08-05 | . |
| 2013-08-06 | 805.90 |
| 2013-08-07 | 812.11 |
| 2013-08-08 | 816.77 |
| 2013-08-09 | 822.98 |
| 2013-08-12 | 822.98 |
| 2013-08-13 | 841.61 |
| 2013-08-14 | 829.19 |
| 2013-08-15 | 809.01 |
| 2013-08-16 | 813.66 |
| 2013-08-19 | 816.77 |
| 2013-08-20 | 807.45 |
| 2013-08-21 | 804.35 |
| 2013-08-22 | 804.35 |
| 2013-08-23 | 804.35 |
| 2013-08-26 | 793.48 |
| 2013-08-27 | 791.93 |
| 2013-08-28 | 791.93 |
| 2013-08-29 | 793.48 |
| 2013-08-30 | 793.48 |
| 2013-09-02 | 793.48 |
| 2013-09-03 | 790.37 |
| 2013-09-04 | 793.48 |
| 2013-09-05 | 793.48 |
| 2013-09-06 | 787.27 |
| 2013-09-09 | 787.27 |
| 2013-09-10 | 776.40 |
| 2013-09-11 | 776.40 |
| 2013-09-12 | 768.63 |
| 2013-09-13 | 779.50 |
| 2013-09-16 | 779.50 |
| 2013-09-17 | 774.84 |
| 2013-09-18 | 768.63 |
| 2013-09-19 | 767.08 |
| 2013-09-20 | 768.63 |
| 2013-09-23 | 781.06 |
| 2013-09-24 | 784.16 |
| 2013-09-25 | 791.93 |
| 2013-09-26 | 785.71 |
| 2013-09-27 | 795.03 |
| 2013-09-30 | 798.14 |
| 2013-10-01 | 809.01 |
| 2013-10-02 | 815.22 |
| 2013-10-03 | 822.98 |
| 2013-10-04 | 818.32 |
| 2013-10-07 | 813.66 |
| 2013-10-08 | 822.98 |
| 2013-10-09 | 818.32 |
| 2013-10-10 | 824.53 |
| 2013-10-11 | 819.88 |
| 2013-10-14 | 826.09 |
| 2013-10-15 | 832.30 |
| 2013-10-16 | 826.09 |
| 2013-10-17 | 844.72 |
| 2013-10-18 | 843.17 |
| 2013-10-21 | 846.27 |
| 2013-10-22 | 846.27 |
| 2013-10-23 | 846.27 |
| 2013-10-24 | 868.01 |
| 2013-10-25 | 875.78 |
| 2013-10-28 | 880.43 |
| 2013-10-29 | 891.30 |
| 2013-10-30 | 888.20 |
| 2013-10-31 | 881.99 |
| 2013-11-01 | 881.99 |
| 2013-11-04 | 881.99 |
| 2013-11-05 | 869.57 |
| 2013-11-06 | 860.25 |
| 2013-11-07 | 866.46 |
| 2013-11-08 | 863.35 |
| 2013-11-11 | 872.67 |
| 2013-11-12 | 900.62 |
| 2013-11-13 | 948.76 |
| 2013-11-14 | 942.55 |
| 2013-11-15 | 942.55 |
| 2013-11-18 | 933.23 |
| 2013-11-19 | 928.57 |
| 2013-11-20 | 929.35 |
| 2013-11-21 | 929.35 |
| 2013-11-22 | 913.04 |
| 2013-11-25 | 894.41 |
| 2013-11-26 | 891.30 |
| 2013-11-27 | 903.73 |
| 2013-11-28 | 916.15 |
| 2013-11-29 | 923.91 |
| 2013-12-02 | 812.11 |
| 2013-12-03 | 812.11 |
| 2013-12-04 | 827.64 |
| 2013-12-05 | 816.77 |
| 2013-12-06 | 822.98 |
| 2013-12-09 | 830.75 |
| 2013-12-10 | 847.83 |
| 2013-12-11 | 854.04 |
| 2013-12-12 | 864.91 |
| 2013-12-13 | 852.48 |
| 2013-12-16 | 855.59 |
| 2013-12-17 | 855.59 |
| 2013-12-18 | 855.59 |
| 2013-12-19 | 860.25 |
| 2013-12-20 | 852.48 |
| 2013-12-23 | 849.38 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 849.38 |
| 2013-12-30 | 846.27 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 866.46 |
| 2014-01-03 | 885.09 |
| 2014-01-06 | 885.09 |
| 2014-01-07 | 881.99 |
| 2014-01-08 | 891.30 |
| 2014-01-09 | 891.30 |
| 2014-01-10 | 891.30 |
| 2014-01-13 | 891.30 |
| 2014-01-14 | 900.62 |
| 2014-01-15 | 936.34 |
| 2014-01-16 | 959.63 |
| 2014-01-17 | 965.84 |
| 2014-01-20 | 973.60 |
| 2014-01-21 | 961.18 |
| 2014-01-22 | 951.86 |
| 2014-01-23 | 950.31 |
| 2014-01-24 | 950.31 |
| 2014-01-27 | 925.47 |
| 2014-01-28 | 919.25 |
| 2014-01-29 | 920.81 |
| 2014-01-30 | 931.68 |
| 2014-01-31 | 928.57 |
| 2014-02-03 | 928.57 |
| 2014-02-04 | 939.44 |
| 2014-02-05 | 931.68 |
| 2014-02-06 | 931.68 |
| 2014-02-07 | 913.04 |
| 2014-02-10 | 934.78 |
| 2014-02-11 | 933.23 |
| 2014-02-12 | 933.23 |
| 2014-02-13 | 933.23 |
| 2014-02-14 | 917.70 |
| 2014-02-17 | 900.62 |
| 2014-02-18 | 900.62 |
| 2014-02-19 | 894.41 |
| 2014-02-20 | 894.41 |
| 2014-02-21 | 894.41 |
| 2014-02-24 | 894.41 |
| 2014-02-25 | 878.88 |
| 2014-02-26 | 897.52 |
| 2014-02-27 | 939.44 |
| 2014-02-28 | 947.20 |
| 2014-03-03 | 937.89 |
| 2014-03-04 | 940.99 |
| 2014-03-05 | 937.89 |
| 2014-03-06 | 931.68 |
| 2014-03-07 | 922.36 |
| 2014-03-10 | 925.47 |
| 2014-03-11 | 922.36 |
| 2014-03-12 | 919.25 |
| 2014-03-13 | 922.36 |
| 2014-03-14 | 922.36 |
| 2014-03-17 | 922.36 |
| 2014-03-18 | 920.81 |
| 2014-03-19 | 928.57 |
| 2014-03-20 | 940.99 |
| 2014-03-21 | 950.31 |
| 2014-03-24 | 950.31 |
| 2014-03-25 | 944.10 |
| 2014-03-26 | 944.10 |
| 2014-03-27 | 961.18 |
| 2014-03-28 | 968.94 |
| 2014-03-31 | 959.63 |
| 2014-04-01 | 967.39 |
| 2014-04-02 | 978.26 |
| 2014-04-03 | 978.26 |
| 2014-04-04 | 994.57 |
| 2014-04-07 | 1010.87 |
| 2014-04-08 | 1018.63 |
| 2014-04-09 | 1013.98 |
| 2014-04-10 | 1007.76 |
| 2014-04-11 | 1007.76 |
| 2014-04-14 | 1007.76 |
| 2014-04-15 | 1017.08 |
| 2014-04-16 | 1013.98 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1009.32 |
| 2014-04-23 | 1007.76 |
| 2014-04-24 | . |
| 2014-04-25 | 987.58 |
| 2014-04-28 | 990.68 |
| 2014-04-29 | 998.45 |
| 2014-04-30 | 993.79 |
| 2014-05-01 | . |
| 2014-05-02 | 992.24 |
| 2014-05-05 | 993.79 |
| 2014-05-06 | 987.58 |
| 2014-05-07 | 993.79 |
| 2014-05-08 | 1000.00 |
| 2014-05-09 | 990.68 |
| 2014-05-12 | 990.68 |
| 2014-05-13 | 976.71 |
| 2014-05-14 | 975.16 |
| 2014-05-15 | 940.99 |
| 2014-05-16 | 976.71 |
| 2014-05-19 | 981.37 |
| 2014-05-20 | 981.37 |
| 2014-05-21 | 975.16 |
| 2014-05-22 | 975.16 |
| 2014-05-23 | 972.05 |
| 2014-05-26 | 967.39 |
| 2014-05-27 | 972.05 |
| 2014-05-28 | 962.73 |
| 2014-05-29 | . |
| 2014-05-30 | 954.97 |
| 2014-06-02 | 967.39 |
| 2014-06-03 | 968.94 |
| 2014-06-04 | 973.60 |
| 2014-06-05 | 959.63 |
| 2014-06-06 | 953.42 |
| 2014-06-09 | . |
| 2014-06-10 | 945.65 |
| 2014-06-11 | 945.65 |
| 2014-06-12 | 956.52 |
| 2014-06-13 | 954.97 |
| 2014-06-16 | 954.97 |
| 2014-06-17 | . |
| 2014-06-18 | 961.18 |
| 2014-06-19 | 961.18 |
| 2014-06-20 | 961.18 |
| 2014-06-23 | 954.97 |
| 2014-06-24 | 951.86 |
| 2014-06-25 | 945.65 |
| 2014-06-26 | 944.10 |
| 2014-06-27 | 948.76 |
| 2014-06-30 | 942.55 |
| 2014-07-01 | 947.20 |
| 2014-07-02 | 947.20 |
| 2014-07-03 | 959.63 |
| 2014-07-04 | 989.13 |
| 2014-07-07 | 989.13 |
| 2014-07-08 | 976.71 |
| 2014-07-09 | 979.81 |
| 2014-07-10 | 979.81 |
| 2014-07-11 | 1004.66 |
| 2014-07-14 | 996.89 |
| 2014-07-15 | 986.02 |
| 2014-07-16 | 986.02 |
| 2014-07-17 | 979.81 |
| 2014-07-18 | 979.81 |
| 2014-07-21 | 989.13 |
| 2014-07-22 | 976.71 |
| 2014-07-23 | 981.37 |
| 2014-07-24 | 989.13 |
| 2014-07-25 | 989.13 |
| 2014-07-28 | 981.37 |
| 2014-07-29 | 993.79 |
| 2014-07-30 | 993.79 |
| 2014-07-31 | 1000.00 |
| 2014-08-01 | 1000.00 |
| 2014-08-04 | . |
| 2014-08-05 | 1000.00 |
| 2014-08-06 | 1000.00 |
| 2014-08-07 | 1013.98 |
| 2014-08-08 | 1013.98 |
| 2014-08-11 | 1026.40 |
| 2014-08-12 | 1032.61 |
| 2014-08-13 | 1038.82 |
| 2014-08-14 | 1038.82 |
| 2014-08-15 | 1038.82 |
| 2014-08-18 | 1018.63 |
| 2014-08-19 | 1018.63 |
| 2014-08-20 | 1035.71 |
| 2014-08-21 | 1016.30 |
| 2014-08-22 | 1016.30 |
| 2014-08-25 | 1009.32 |
| 2014-08-26 | 1009.32 |
| 2014-08-27 | 1000.00 |
| 2014-08-28 | 995.34 |
| 2014-08-29 | 1006.21 |
| 2014-09-01 | 1006.21 |
| 2014-09-02 | 1009.32 |
| 2014-09-03 | 1017.08 |
| 2014-09-04 | 1017.08 |
| 2014-09-05 | 1012.42 |
| 2014-09-08 | 1010.87 |
| 2014-09-09 | 1010.87 |
| 2014-09-10 | 1017.08 |
| 2014-09-11 | 1021.74 |
| 2014-09-12 | 1017.08 |
| 2014-09-15 | 1021.74 |
| 2014-09-16 | 1021.74 |
| 2014-09-17 | 1021.74 |
| 2014-09-18 | 1009.32 |
| 2014-09-19 | 1014.75 |
| 2014-09-22 | 1003.11 |
| 2014-09-23 | 1003.11 |
| 2014-09-24 | 1001.55 |
| 2014-09-25 | 995.34 |
| 2014-09-26 | 1007.76 |
| 2014-09-29 | 1012.42 |
| 2014-09-30 | 1012.42 |
| 2014-10-01 | 1010.87 |
| 2014-10-02 | 1021.74 |
| 2014-10-03 | 1034.16 |
| 2014-10-06 | 1029.50 |
| 2014-10-07 | 1031.06 |
| 2014-10-08 | 1031.06 |
| 2014-10-09 | 1031.06 |
| 2014-10-10 | 1041.93 |
| 2014-10-13 | 1041.93 |
| 2014-10-14 | 1041.93 |
| 2014-10-15 | 1029.50 |
| 2014-10-16 | 1007.76 |
| 2014-10-17 | 1003.11 |
| 2014-10-20 | 1000.00 |
| 2014-10-21 | 998.45 |
| 2014-10-22 | 995.34 |
| 2014-10-23 | 1013.98 |
| 2014-10-24 | 993.79 |
| 2014-10-27 | 995.34 |
| 2014-10-28 | 987.58 |
| 2014-10-29 | 979.81 |
| 2014-10-30 | 979.81 |
| 2014-10-31 | 976.71 |
| 2014-11-03 | 968.94 |
| 2014-11-04 | 979.81 |
| 2014-11-05 | 989.13 |
| 2014-11-06 | 1021.74 |
| 2014-11-07 | 1071.43 |
| 2014-11-10 | 1079.19 |
| 2014-11-11 | 1074.53 |
| 2014-11-12 | 1080.75 |
| 2014-11-13 | 1072.20 |
| 2014-11-14 | 1080.75 |
| 2014-11-17 | 1093.17 |
| 2014-11-18 | 1099.38 |
| 2014-11-19 | 1096.27 |
| 2014-11-20 | . |
| 2014-11-21 | 1119.57 |
| 2014-11-24 | 1127.33 |
| 2014-11-25 | 1159.94 |
| 2014-11-26 | 1150.62 |
| 2014-11-27 | 1142.86 |
| 2014-11-28 | 1150.62 |
| 2014-12-01 | 1145.96 |
| 2014-12-02 | 1145.96 |
| 2014-12-03 | 1145.96 |
| 2014-12-04 | 1133.54 |
| 2014-12-05 | . |
| 2014-12-08 | 1122.67 |
| 2014-12-09 | 1116.46 |
| 2014-12-10 | 1133.54 |
| 2014-12-11 | 1135.09 |
| 2014-12-12 | 1133.54 |
| 2014-12-15 | 1133.54 |
| 2014-12-16 | 1128.88 |
| 2014-12-17 | 1122.67 |
| 2014-12-18 | 1116.46 |
| 2014-12-19 | 1099.38 |
| 2014-12-22 | 1079.19 |
| 2014-12-23 | 1082.30 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1082.30 |
| 2014-12-30 | 1086.96 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1097.83 |
| 2015-01-05 | 1110.25 |
| 2015-01-06 | 1119.57 |
| 2015-01-07 | 1124.22 |
| 2015-01-08 | 1145.96 |
| 2015-01-09 | 1152.17 |
| 2015-01-12 | 1154.50 |
| 2015-01-13 | 1159.94 |
| 2015-01-14 | 1164.60 |
| 2015-01-15 | 1169.25 |
| 2015-01-16 | 1161.49 |
| 2015-01-19 | 1177.02 |
| 2015-01-20 | 1177.02 |
| 2015-01-21 | 1166.15 |
| 2015-01-22 | 1178.57 |
| 2015-01-23 | 1170.81 |
| 2015-01-26 | 1170.81 |
| 2015-01-27 | 1170.81 |
| 2015-01-28 | 1172.36 |
| 2015-01-29 | 1184.78 |
| 2015-01-30 | 1180.12 |
| 2015-02-02 | 1177.02 |
| 2015-02-03 | 1194.10 |
| 2015-02-04 | 1195.65 |
| 2015-02-05 | 1189.44 |
| 2015-02-06 | 1177.02 |
| 2015-02-09 | 1177.02 |
| 2015-02-10 | 1177.02 |
| 2015-02-11 | 1184.78 |
| 2015-02-12 | 1189.44 |
| 2015-02-13 | 1189.44 |
| 2015-02-16 | 1189.44 |
| 2015-02-17 | 1189.44 |
| 2015-02-18 | 1197.20 |
| 2015-02-19 | 1221.27 |
| 2015-02-20 | 1215.84 |
| 2015-02-23 | 1215.84 |
| 2015-02-24 | 1215.84 |
| 2015-02-25 | 1234.47 |
| 2015-02-26 | 1234.47 |
| 2015-02-27 | 1234.47 |
| 2015-03-02 | 1232.92 |
| 2015-03-03 | 1245.34 |
| 2015-03-04 | 1240.68 |
| 2015-03-05 | 1240.68 |
| 2015-03-06 | 1240.68 |
| 2015-03-09 | 1231.37 |
| 2015-03-10 | 1232.92 |
| 2015-03-11 | 1232.92 |
| 2015-03-12 | 1218.94 |
| 2015-03-13 | 1215.84 |
| 2015-03-16 | 1187.89 |
| 2015-03-17 | 1181.68 |
| 2015-03-18 | 1200.31 |
| 2015-03-19 | 1200.31 |
| 2015-03-20 | 1186.34 |
| 2015-03-23 | 1190.99 |
| 2015-03-24 | 1190.99 |
| 2015-03-25 | 1177.02 |
| 2015-03-26 | 1177.02 |
| 2015-03-27 | 1167.70 |
| 2015-03-30 | 1167.70 |
| 2015-03-31 | 1167.70 |
| 2015-04-01 | 1167.70 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1167.70 |
| 2015-04-08 | 1167.70 |
| 2015-04-09 | 1167.70 |
| 2015-04-10 | 1167.70 |
| 2015-04-13 | 1167.70 |
| 2015-04-14 | 1167.70 |
| 2015-04-15 | 1167.70 |
| 2015-04-16 | 1178.57 |
| 2015-04-17 | 1167.70 |
| 2015-04-20 | 1167.70 |
| 2015-04-21 | 1167.70 |
| 2015-04-22 | 1167.70 |
| 2015-04-23 | . |
| 2015-04-24 | 1173.91 |
| 2015-04-27 | 1178.57 |
| 2015-04-28 | 1177.02 |
| 2015-04-29 | 1183.23 |
| 2015-04-30 | 1211.18 |
| 2015-05-01 | . |
| 2015-05-04 | 1206.52 |
| 2015-05-05 | 1206.52 |
| 2015-05-06 | 1195.65 |
| 2015-05-07 | 1206.52 |
| 2015-05-08 | 1212.73 |
| 2015-05-11 | 1212.73 |
| 2015-05-12 | 1201.86 |
| 2015-05-13 | 1201.86 |
| 2015-05-14 | . |
| 2015-05-15 | 1203.42 |
| 2015-05-18 | 1189.44 |
| 2015-05-19 | 1214.29 |
| 2015-05-20 | 1214.29 |
| 2015-05-21 | 1203.42 |
| 2015-05-22 | 1203.42 |
| 2015-05-25 | . |
| 2015-05-26 | 1204.97 |
| 2015-05-27 | 1201.86 |
| 2015-05-28 | 1201.86 |
| 2015-05-29 | 1201.86 |
| 2015-06-01 | 1194.10 |
| 2015-06-02 | 1194.10 |
| 2015-06-03 | 1194.10 |
| 2015-06-04 | 1181.68 |
| 2015-06-05 | 1170.81 |
| 2015-06-08 | 1187.89 |
| 2015-06-09 | 1220.50 |
| 2015-06-10 | 1186.34 |
| 2015-06-11 | 1194.10 |
| 2015-06-12 | 1194.10 |
| 2015-06-15 | 1194.10 |
| 2015-06-16 | 1204.97 |
| 2015-06-17 | . |
| 2015-06-18 | 1206.52 |
| 2015-06-19 | 1204.97 |
| 2015-06-22 | 1198.76 |
| 2015-06-23 | 1198.76 |
| 2015-06-24 | 1198.76 |
| 2015-06-25 | 1211.18 |
| 2015-06-26 | 1215.84 |
| 2015-06-29 | 1222.05 |
| 2015-06-30 | 1215.84 |
| 2015-07-01 | 1215.84 |
| 2015-07-02 | 1211.18 |
| 2015-07-03 | 1211.18 |
| 2015-07-06 | 1211.18 |
| 2015-07-07 | 1211.96 |
| 2015-07-08 | 1211.18 |
| 2015-07-09 | 1212.73 |
| 2015-07-10 | 1212.73 |
| 2015-07-13 | 1217.39 |
| 2015-07-14 | 1217.39 |
| 2015-07-15 | 1220.50 |
| 2015-07-16 | 1217.39 |
| 2015-07-17 | 1217.39 |
| 2015-07-20 | 1217.39 |
| 2015-07-21 | 1226.71 |
| 2015-07-22 | 1240.68 |
| 2015-07-23 | 1237.58 |
| 2015-07-24 | 1246.89 |
| 2015-07-27 | 1256.21 |
| 2015-07-28 | 1256.21 |
| 2015-07-29 | 1250.00 |
| 2015-07-30 | 1251.55 |
| 2015-07-31 | 1243.79 |
| 2015-08-03 | . |
| 2015-08-04 | 1243.79 |
| 2015-08-05 | 1255.43 |
| 2015-08-06 | 1255.43 |
| 2015-08-07 | 1255.43 |
| 2015-08-10 | 1255.43 |
| 2015-08-11 | 1245.34 |
| 2015-08-12 | 1260.87 |
| 2015-08-13 | 1291.93 |
| 2015-08-14 | 1304.35 |
| 2015-08-17 | 1301.24 |
| 2015-08-18 | 1305.90 |
| 2015-08-19 | 1307.45 |
| 2015-08-20 | 1307.45 |
| 2015-08-21 | 1307.45 |
| 2015-08-24 | 1293.48 |
| 2015-08-25 | 1333.85 |
| 2015-08-26 | 1336.96 |
| 2015-08-27 | 1350.93 |
| 2015-08-28 | 1344.72 |
| 2015-08-31 | 1363.35 |
| 2015-09-01 | 1361.80 |
| 2015-09-02 | 1400.62 |
| 2015-09-03 | 1419.25 |
| 2015-09-04 | 1419.25 |
| 2015-09-07 | 1458.07 |
| 2015-09-08 | 1458.07 |
| 2015-09-09 | 1478.26 |
| 2015-09-10 | 1459.63 |
| 2015-09-11 | 1445.65 |
| 2015-09-14 | 1445.65 |
| 2015-09-15 | 1445.65 |
| 2015-09-16 | 1437.89 |
| 2015-09-17 | 1442.55 |
| 2015-09-18 | 1442.55 |
| 2015-09-21 | 1442.55 |
| 2015-09-22 | 1451.86 |
| 2015-09-23 | 1451.86 |
| 2015-09-24 | 1451.86 |
| 2015-09-25 | 1451.86 |
| 2015-09-28 | 1440.99 |
| 2015-09-29 | 1448.76 |
| 2015-09-30 | 1447.98 |
| 2015-10-01 | 1444.10 |
| 2015-10-02 | 1456.52 |
| 2015-10-05 | 1444.10 |
| 2015-10-06 | 1462.73 |
| 2015-10-07 | 1476.71 |
| 2015-10-08 | 1518.63 |
| 2015-10-09 | 1507.76 |
| 2015-10-12 | 1523.29 |
| 2015-10-13 | 1524.84 |
| 2015-10-14 | 1541.93 |
| 2015-10-15 | 1549.69 |
| 2015-10-16 | 1558.85 |
| 2015-10-19 | 1606.27 |
| 2015-10-20 | 1615.03 |
| 2015-10-21 | 1614.13 |
| 2015-10-22 | 1599.18 |
| 2015-10-23 | 1593.12 |
| 2015-10-26 | 1594.15 |
| 2015-10-27 | 1589.64 |
| 2015-10-28 | 1569.27 |
| 2015-10-29 | 1581.53 |
| 2015-10-30 | 1595.18 |
| 2015-11-02 | 1596.08 |
| 2015-11-03 | 1599.05 |
| 2015-11-04 | 1558.45 |
| 2015-11-05 | 1554.05 |
| 2015-11-06 | 1557.02 |
| 2015-11-09 | 1557.02 |
| 2015-11-10 | 1561.53 |
| 2015-11-11 | 1535.23 |
| 2015-11-12 | 1524.01 |
| 2015-11-13 | 1545.41 |
| 2015-11-16 | 1539.48 |
| 2015-11-17 | 1523.94 |
| 2015-11-18 | 1516.40 |
| 2015-11-19 | 1519.75 |
| 2015-11-20 | 1521.68 |
| 2015-11-23 | 1534.83 |
| 2015-11-24 | 1531.87 |
| 2015-11-25 | 1527.24 |
| 2015-11-26 | 1521.31 |
| 2015-11-27 | 1503.40 |
| 2015-11-30 | 1498.23 |
| 2015-12-01 | 1496.17 |
| 2015-12-02 | 1504.29 |
| 2015-12-03 | 1493.07 |
| 2015-12-04 | 1496.03 |
| 2015-12-07 | 1496.03 |
| 2015-12-08 | 1490.11 |
| 2015-12-09 | 1489.07 |
| 2015-12-10 | 1492.04 |
| 2015-12-11 | 1495.00 |
| 2015-12-14 | 1511.50 |
| 2015-12-15 | 1502.61 |
| 2015-12-16 | 1512.29 |
| 2015-12-17 | 1527.11 |
| 2015-12-18 | 1517.43 |
| 2015-12-21 | 1520.40 |
| 2015-12-22 | 1532.25 |
| 2015-12-23 | 1555.45 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1561.38 |
| 2015-12-29 | 1563.38 |
| 2015-12-30 | 1567.57 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1585.74 |
| 2016-01-05 | 1596.45 |
| 2016-01-06 | 1597.48 |
| 2016-01-07 | 1584.59 |
| 2016-01-08 | 1582.01 |
| 2016-01-11 | 1557.13 |
| 2016-01-12 | 1552.49 |
| 2016-01-13 | 1544.63 |
| 2016-01-14 | 1496.67 |
| 2016-01-15 | 1461.21 |
| 2016-01-18 | 1452.57 |
| 2016-01-19 | 1496.53 |
| 2016-01-20 | 1482.35 |
| 2016-01-21 | 1518.31 |
| 2016-01-22 | 1532.37 |
| 2016-01-25 | 1532.37 |
| 2016-01-26 | 1543.33 |
| 2016-01-27 | 1547.71 |
| 2016-01-28 | 1537.47 |
| 2016-01-29 | 1542.29 |
| 2016-02-01 | 1541.26 |
| 2016-02-02 | 1534.30 |
| 2016-02-03 | 1535.97 |
| 2016-02-04 | 1530.05 |
| 2016-02-05 | 1527.59 |
| 2016-02-08 | 1508.26 |
| 2016-02-09 | 1505.81 |
| 2016-02-10 | 1503.74 |
| 2016-02-11 | 1505.16 |
| 2016-02-12 | 1509.16 |
| 2016-02-15 | 1509.29 |
| 2016-02-16 | 1524.11 |
| 2016-02-17 | 1528.11 |
| 2016-02-18 | 1479.76 |
| 2016-02-19 | 1475.38 |
| 2016-02-22 | 1449.61 |
| 2016-02-23 | 1457.48 |
| 2016-02-24 | 1453.87 |
| 2016-02-25 | 1441.76 |
| 2016-02-26 | 1463.43 |
| 2016-02-29 | 1454.92 |
| 2016-03-01 | 1460.33 |
| 2016-03-02 | 1454.54 |
| 2016-03-03 | 1447.96 |
| 2016-03-04 | 1440.75 |
| 2016-03-07 | 1421.80 |
| 2016-03-08 | 1409.67 |
| 2016-03-09 | 1395.50 |
| 2016-03-10 | 1395.50 |
| 2016-03-11 | 1413.67 |
| 2016-03-14 | 1428.36 |
| 2016-03-15 | 1436.73 |
| 2016-03-16 | 1438.53 |
| 2016-03-17 | 1429.12 |
| 2016-03-18 | 1402.00 |
| 2016-03-21 | 1414.82 |
| 2016-03-22 | 1408.38 |
| 2016-03-23 | 1408.24 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1400.12 |
| 2016-03-30 | 1412.76 |
| 2016-03-31 | 1404.25 |
| 2016-04-01 | 1404.25 |
| 2016-04-04 | 1408.44 |
| 2016-04-05 | 1398.07 |
| 2016-04-06 | 1380.67 |
| 2016-04-07 | 1391.49 |
| 2016-04-08 | 1392.52 |
| 2016-04-11 | 1385.18 |
| 2016-04-12 | 1379.12 |
| 2016-04-13 | 1381.05 |
| 2016-04-14 | 1391.87 |
| 2016-04-15 | 1394.36 |
| 2016-04-18 | 1394.36 |
| 2016-04-19 | 1391.37 |
| 2016-04-20 | 1397.04 |
| 2016-04-21 | . |
| 2016-04-22 | 1393.87 |
| 2016-04-25 | 1393.87 |
| 2016-04-26 | 1387.14 |
| 2016-04-27 | 1361.01 |
| 2016-04-28 | 1341.18 |
| 2016-04-29 | 1294.32 |
| 2016-05-02 | 1294.32 |
| 2016-05-03 | 1324.50 |
| 2016-05-04 | 1333.99 |
| 2016-05-05 | . |
| 2016-05-06 | 1355.72 |
| 2016-05-09 | 1379.13 |
| 2016-05-10 | 1384.53 |
| 2016-05-11 | 1380.47 |
| 2016-05-12 | 1382.67 |
| 2016-05-13 | 1364.66 |
| 2016-05-16 | . |
| 2016-05-17 | 1357.88 |
| 2016-05-18 | 1351.56 |
| 2016-05-19 | 1340.32 |
| 2016-05-20 | 1336.30 |
| 2016-05-23 | 1360.23 |
| 2016-05-24 | 1382.74 |
| 2016-05-25 | 1387.73 |
| 2016-05-26 | 1380.96 |
| 2016-05-27 | 1391.19 |
| 2016-05-30 | 1384.87 |
| 2016-05-31 | 1372.25 |
| 2016-06-01 | 1375.38 |
| 2016-06-02 | 1377.24 |
| 2016-06-03 | 1344.75 |
| 2016-06-06 | 1329.01 |
| 2016-06-07 | 1342.07 |
| 2016-06-08 | 1342.07 |
| 2016-06-09 | 1332.58 |
| 2016-06-10 | 1331.69 |
| 2016-06-13 | 1331.69 |
| 2016-06-14 | 1338.42 |
| 2016-06-15 | 1338.42 |
| 2016-06-16 | 1338.42 |
| 2016-06-17 | . |
| 2016-06-20 | 1344.71 |
| 2016-06-21 | 1348.73 |
| 2016-06-22 | 1348.73 |
| 2016-06-23 | 1348.73 |
| 2016-06-24 | 1328.49 |
| 2016-06-27 | 1305.52 |
| 2016-06-28 | 1326.29 |
| 2016-06-29 | 1334.40 |
| 2016-06-30 | 1350.15 |
| 2016-07-01 | 1356.47 |
| 2016-07-04 | 1346.98 |
| 2016-07-05 | 1345.20 |
| 2016-07-06 | 1337.57 |
| 2016-07-07 | 1334.40 |
| 2016-07-08 | 1343.89 |
| 2016-07-11 | 1355.13 |
| 2016-07-12 | 1375.86 |
| 2016-07-13 | 1414.68 |
| 2016-07-14 | 1411.51 |
| 2016-07-15 | 1417.84 |
| 2016-07-18 | 1424.17 |
| 2016-07-19 | 1404.78 |
| 2016-07-20 | 1403.44 |
| 2016-07-21 | 1403.44 |
| 2016-07-22 | 1400.27 |
| 2016-07-25 | 1384.46 |
| 2016-07-26 | 1382.67 |
| 2016-07-27 | 1382.67 |
| 2016-07-28 | 1370.98 |
| 2016-07-29 | 1362.46 |
| 2016-08-01 | . |
| 2016-08-02 | 1381.61 |
| 2016-08-03 | 1376.86 |
| 2016-08-04 | 1380.03 |
| 2016-08-05 | 1373.70 |
| 2016-08-08 | 1363.76 |
| 2016-08-09 | 1370.09 |
| 2016-08-10 | 1365.14 |
| 2016-08-11 | 1358.81 |
| 2016-08-12 | 1355.65 |
| 2016-08-15 | 1369.61 |
| 2016-08-16 | 1393.05 |
| 2016-08-17 | 1377.76 |
| 2016-08-18 | 1371.43 |
| 2016-08-19 | 1370.54 |
| 2016-08-22 | 1375.45 |
| 2016-08-23 | 1353.86 |
| 2016-08-24 | 1390.34 |
| 2016-08-25 | 1394.88 |
| 2016-08-26 | 1353.75 |
| 2016-08-29 | 1350.15 |
| 2016-08-30 | 1382.60 |
| 2016-08-31 | 1385.20 |
| 2016-09-01 | 1378.88 |
| 2016-09-02 | 1386.02 |
| 2016-09-05 | 1382.41 |
| 2016-09-06 | 1373.33 |
| 2016-09-07 | 1394.88 |
| 2016-09-08 | 1385.88 |
| 2016-09-09 | 1379.55 |
| 2016-09-12 | 1401.69 |
| 2016-09-13 | 1387.25 |
| 2016-09-14 | 1385.02 |
| 2016-09-15 | 1382.34 |
| 2016-09-16 | 1382.34 |
| 2016-09-19 | 1388.67 |
| 2016-09-20 | 1382.34 |
| 2016-09-21 | 1382.34 |
| 2016-09-22 | 1391.83 |
| 2016-09-23 | 1397.64 |
| 2016-09-26 | 1389.52 |
| 2016-09-27 | 1371.06 |
| 2016-09-28 | 1376.87 |
| 2016-09-29 | 1370.54 |
| 2016-09-30 | 1351.64 |
| 2016-10-03 | 1367.38 |
| 2016-10-04 | 1408.88 |
| 2016-10-05 | 1421.49 |
| 2016-10-06 | 1428.71 |
| 2016-10-07 | 1440.66 |
| 2016-10-10 | 1456.22 |
| 2016-10-11 | 1439.51 |
| 2016-10-12 | 1433.18 |
| 2016-10-13 | 1423.69 |
| 2016-10-14 | 1424.62 |
| 2016-10-17 | 1413.79 |
| 2016-10-18 | 1410.63 |
#2016-10-19|1404.82
#2016-10-20|1404.82
#2016-10-21|1389.56
#2016-10-24|1370.90
#2016-10-25|1366.22
#2016-10-26|1379.96
#2016-10-27|1339.73
#2016-10-28|1378.80
#2016-10-31|1389.89
#2016-11-01|1376.34
#2016-11-02|1398.34
#2016-11-03|1395.18
#2016-11-04|1399.64
#2016-11-07|1396.28
#2016-11-08|1388.37
#2016-11-09|1382.04
#2016-11-10|1377.98
#2016-11-11|1381.63
#2016-11-14|1379.81
#2016-11-15|1373.72
#2016-11-16|1364.92
#2016-11-17|1361.76
#2016-11-18|1369.01
#2016-11-21|1369.01
#2016-11-22|1360.71
#2016-11-23|1364.99
#2016-11-24|1383.42
#2016-11-25|1391.77
#2016-11-28|1392.42
#2016-11-29|1394.88
#2016-11-30|1394.01
#2016-12-01|1388.81
#2016-12-02|1388.81
#2016-12-05|1381.63
#2016-12-06|1389.60
#2016-12-07|1406.20
#2016-12-08|1438.20
#2016-12-09|1435.04
#2016-12-12|1426.52
#2016-12-13|1429.20
#2016-12-14|1441.33
#2016-12-15|1427.34
#2016-12-16|1430.95
#2016-12-19|1432.77
#2016-12-20|1439.13
#2016-12-21|1445.46
#2016-12-22|1451.57
#2016-12-23|1452.50
#2016-12-26| .
#2016-12-27|1455.18
#2016-12-28|1452.01
#2016-12-29|1448.85
#2016-12-30|1445.69
#2017-01-02|1458.75
#2017-01-03|1458.75
#2017-01-04|1455.59
#2017-01-05|1462.32
#2017-01-06|1450.15
#2017-01-09|1445.69
#2017-01-10|1442.52
#2017-01-11|1426.78
#2017-01-12|1409.18
#2017-01-13|1413.68
#2017-01-16|1410.52
#2017-01-17|1409.66
#2017-01-18|1406.05
#2017-01-19|1433.52
#2017-01-20|1446.58
#2017-01-23|1435.23
#2017-01-24|1426.19
#2017-01-25|1426.22
#2017-01-26|1469.81
#2017-01-27|1471.59
#2017-01-30|1462.38
#2017-01-31|1458.12
#2017-02-01|1436.53
#2017-02-02|1472.56
#2017-02-03|1475.24
#2017-02-06|1472.04
#2017-02-07|1470.29
#2017-02-08|1466.23
#2017-02-09|1481.97
#2017-02-10|1525.70
#2017-02-13|1584.69
#2017-02-14|1599.21
#2017-02-15|1577.69
#2017-02-16|1543.12
#2017-02-17|1562.99
#2017-02-20|1568.98
#2017-02-21|1548.21
#2017-02-22|1544.64
#2017-02-23|1547.80
#2017-02-24|1544.64
#2017-02-27|1541.48
#2017-02-28|1577.02
#2017-03-01|1605.01
#2017-03-02|1620.34
#2017-03-03|1659.12
#2017-03-06|1674.93
#2017-03-07|1675.42
#2017-03-08|1643.78
#2017-03-09|1645.53
#2017-03-10|1633.40
#2017-03-13|1636.53
#2017-03-14|1669.21
#2017-03-15|1707.02
#2017-03-16|1717.33
#2017-03-17|1771.48
#2017-03-20|1774.19
#2017-03-21|1776.02
#2017-03-22|1746.69
#2017-03-23|1746.69
#2017-03-24|1743.81
#2017-03-27|1752.29
#2017-03-28|1753.84
#2017-03-29|1752.46
#2017-03-30|1735.34
#2017-03-31|1735.34
#2017-04-03|1741.67
#2017-04-04|1753.84
#2017-04-05|1758.30
#2017-04-06|1745.17
#2017-04-07|1762.32
#2017-04-10|1759.16
#2017-04-11|1769.51
#2017-04-12|1767.31
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1765.45
#2017-04-19|1771.37
#2017-04-20| .
#2017-04-21|1771.37
#2017-04-24|1799.76
#2017-04-25|1791.86
#2017-04-26|1789.86
#2017-04-27|1849.07
#2017-04-28|1877.95
#2017-05-01| .
#2017-05-02|1867.16
#2017-05-03|1881.69
#2017-05-04|1878.77
#2017-05-05|1890.46
#2017-05-08|1906.27
#2017-05-09|1919.86
#2017-05-10|1899.09
#2017-05-11|1888.67
#2017-05-12|1877.43
#2017-05-15|1886.86
#2017-05-16|1877.43
#2017-05-17|1889.12
#2017-05-18|1874.22
#2017-05-19|1878.69
#2017-05-22|1859.29
#2017-05-23|1862.43
#2017-05-24|1867.87
#2017-05-25| .
#2017-05-26|1879.54
#2017-05-29|1870.60
#2017-05-30|1861.10
#2017-05-31|1873.68
#2017-06-01|1887.82
#2017-06-02|1874.52
#2017-06-05| .
#2017-06-06|1880.81
#2017-06-07|1886.70
#2017-06-08|1897.01
#2017-06-09|1929.83
#2017-06-12|1961.26
#2017-06-13|1934.75
#2017-06-14|1930.67
#2017-06-15|1921.24
#2017-06-16|1918.13
#2017-06-19|1872.71
#2017-06-20|1851.61
#2017-06-21|1876.76
#2017-06-22|1888.00
#2017-06-23|1884.86
#2017-06-26|1884.86
#2017-06-27|1856.02
#2017-06-28|1846.59
#2017-06-29|1856.99
#2017-06-30|1850.71
#2017-07-03|1827.74
#2017-07-04|1871.50
#2017-07-05|1873.28
#2017-07-06|1858.51
#2017-07-07|1855.79
#2017-07-10|1855.79
#2017-07-11|1851.25
#2017-07-12|1865.70
#2017-07-13|1891.00
#2017-07-14|1884.71
#2017-07-17|1881.57
#2017-07-18|1865.76
#2017-07-19|1869.39
#2017-07-20|1861.53
#2017-07-21|1853.68
#2017-07-24|1850.50
#2017-07-25|1871.66
#2017-07-26|1861.29
#2017-07-27|1861.29
#2017-07-28|1877.94
#2017-07-31|1865.37
#2017-08-01|1861.53
#2017-08-02|1858.63
#2017-08-03|1869.63
#2017-08-04|1867.82
#2017-08-07| .
#2017-08-08|1869.39
#2017-08-09|1867.22
#2017-08-10|1868.55
#2017-08-11|1873.26
#2017-08-14|1836.33
#2017-08-15|1819.46
#2017-08-16|1822.18
#2017-08-17|1821.04
#2017-08-18|1821.04
#2017-08-21|1787.97
#2017-08-22|1784.10
#2017-08-23|1739.37
#2017-08-24|1790.21
#2017-08-25|1834.27
#2017-08-28|1827.99
#2017-08-29|1792.38
#2017-08-30|1789.24
#2017-08-31|1779.81
#2017-09-01|1771.95
#2017-09-04|1734.84
#2017-09-05|1741.55
#2017-09-06|1728.07
#2017-09-07|1734.35
#2017-09-08|1735.75
#2017-09-11|1752.40
#2017-09-12|1749.22
#2017-09-13|1748.80
#2017-09-14|1761.86
#2017-09-15|1709.21
#2017-09-18|1709.63
#2017-09-19|1703.35
#2017-09-20|1669.26
#2017-09-21|1644.96
#2017-09-22|1686.30
#2017-09-25|1680.02
#2017-09-26|1680.02
#2017-09-27|1695.79
#2017-09-28|1718.83
#2017-09-29|1718.83
#2017-10-02|1712.54
#2017-10-03|1724.72
#2017-10-04|1779.67
#2017-10-05|1825.94
#2017-10-06|1822.97
#2017-10-09|1834.04
#2017-10-10|1846.37
#2017-10-11|1858.95
#2017-10-12|1849.45
#2017-10-13|1843.17
#2017-10-16|1813.01
#2017-10-17|1781.48
#2017-10-18|1778.34
#2017-10-19|1781.48
#2017-10-20|1790.91
#2017-10-23|1809.80
#2017-10-24|1805.51
#2017-10-25|1814.27
#2017-10-26|1785.99
#2017-10-27|1777.40
#2017-10-30|1783.69
#2017-10-31|1789.97
#2017-11-01|1774.59
#2017-11-02|1756.60
#2017-11-03|1767.39
#2017-11-06|1805.59
#2017-11-07|1852.11
#2017-11-08|1915.22
#2017-11-09|1938.97
#2017-11-10|1935.89
#2017-11-13|1929.61
#2017-11-14|1941.27
#2017-11-15|1923.74
#2017-11-16|1921.93
#2017-11-17|1921.87
#2017-11-20|1917.33
#2017-11-21|1929.90
#2017-11-22|1916.18
#2017-11-23|1922.71
#2017-11-24|1907.00
#2017-11-27|1900.71
#2017-11-28|1910.14
#2017-11-29|1896.54
#2017-11-30|1873.63
#2017-12-01|1867.34
#2017-12-04|1883.96
#2017-12-05|1908.61
#2017-12-06|1893.32
#2017-12-07|1892.66
#2017-12-08|1903.36
#2017-12-11|1914.07
#2017-12-12|1926.78
#2017-12-13|1926.30
#2017-12-14|1921.98
#2017-12-15|1932.90
#2017-12-18|1911.37
#2017-12-19|1924.56
#2017-12-20|1912.15
#2017-12-21|1901.18
#2017-12-22|1917.89
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1903.17
#2017-12-28|1900.70
#2017-12-29|1912.55
#2018-01-01| .
#2018-01-02|1904.91
#2018-01-03|1880.01
#2018-01-04|1884.21
#2018-01-05|1894.47
#2018-01-08|1885.95
#2018-01-09|1899.45
#2018-01-10|1925.00
#2018-01-11|1944.74
#2018-01-12|1953.91
#2018-01-15|1954.87
#2018-01-16|1941.20
#2018-01-17|1967.11
#2018-01-18|1984.32
#2018-01-19|1993.49
#2018-01-22|1972.08
#2018-01-23|1984.32
#2018-01-24|1979.04
#2018-01-25|1979.04
#2018-01-26|1961.52
#2018-01-29|1946.59
#2018-01-30|1957.11
#2018-01-31|1943.53
#2018-02-01|1926.49
#2018-02-02|1932.01
#2018-02-05|1897.94
#2018-02-06|1871.13
#2018-02-07|1872.27
#2018-02-08|1866.15
#2018-02-09|1858.47
#2018-02-12|1861.53
#2018-02-13|1854.09
#2018-02-14|1854.09
#2018-02-15|1851.03
#2018-02-16|1885.03
#2018-02-19|1900.33
#2018-02-20|1903.69
#2018-02-21|1878.38
#2018-02-22|1872.27
#2018-02-23|1871.48
#2018-02-26|1886.78
#2018-02-27|1843.96
#2018-02-28|1885.10
#2018-03-01|1925.48
#2018-03-02|1934.66
#2018-03-05|1932.08
#2018-03-06|1952.17
#2018-03-07|1959.67
#2018-03-08|1985.77
#2018-03-09|1981.27
#2018-03-12|1975.03
#2018-03-13|1958.00
#2018-03-14|1973.29
#2018-03-15|2001.63
#2018-03-16|2013.12
#2018-03-19|2005.26
#2018-03-20|2030.90
#2018-03-21|2041.61
#2018-03-22|2031.65
#2018-03-23|2031.05
#2018-03-26|2046.34
#2018-03-27|2052.46
#2018-03-28|2039.80
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2042.86
#2018-04-04|2010.35
#2018-04-05|1998.47
#2018-04-06|2016.95
#2018-04-09|2016.95
#2018-04-10|2012.09
#2018-04-11|2012.09
#2018-04-12|2015.15
#2018-04-13|2016.68
#2018-04-16|2014.01
#2018-04-17|2002.92
#2018-04-18|2029.22
#2018-04-19| .
#2018-04-20|2036.86
#2018-04-23|2040.79
#2018-04-24|2041.27
#2018-04-25|2077.92
#2018-04-26|2052.81
#2018-04-27|2036.74
#2018-04-30|2016.82
#2018-05-01| .
#2018-05-02|2022.94
#2018-05-03|2020.06
#2018-05-04|2023.12
#2018-05-07|2031.94
#2018-05-08|2019.70
#2018-05-09|1995.95
#2018-05-10| .
#2018-05-11|1985.81
#2018-05-14|1997.96
#2018-05-15|1988.11
#2018-05-16|2010.23
#2018-05-17|1989.32
#2018-05-18|1998.43
#2018-05-21| .
#2018-05-22|1992.59
#2018-05-23|1992.59
#2018-05-24|1989.55
#2018-05-25|1994.97
#2018-05-28|1993.45
#2018-05-29|1997.81
#2018-05-30|1980.68
#2018-05-31|1968.53
#2018-06-01|1986.75
#2018-06-04|1999.76
#2018-06-05|1997.69
#2018-06-06|1988.58
#2018-06-07|1992.47
#2018-06-08|1992.47
#2018-06-11|1980.32
#2018-06-12|2004.62
#2018-06-13|2023.59
#2018-06-14|2026.39
#2018-06-15|2042.31
#2018-06-18|2037.14
#2018-06-19|2041.34
#2018-06-20|2044.38
#2018-06-21|2023.47
#2018-06-22|2013.38
#2018-06-25|2013.38
#2018-06-26|1989.44
#2018-06-27|1980.32
#2018-06-28|1963.54
#2018-06-29|1975.46
#2018-07-02|1958.56
#2018-07-03|1949.45
#2018-07-04|1928.30
#2018-07-05|1934.38
#2018-07-06|1935.90
#2018-07-09|1909.11
#2018-07-10|1916.70
#2018-07-11|1905.33
#2018-07-12|1896.22
#2018-07-13|1867.91
#2018-07-16|1869.86
#2018-07-17|1862.81
#2018-07-18|1865.84
#2018-07-19|1881.03
#2018-07-20|1868.88
#2018-07-23|1884.92
#2018-07-24|1894.04
#2018-07-25|1887.22
#2018-07-26|1869.00
#2018-07-27|1859.03
#2018-07-30|1820.01
#2018-07-31|1820.99
#2018-08-01|1806.89
#2018-08-02|1806.89
#2018-08-03|1815.03
#2018-08-06| .
#2018-08-07|1815.03
#2018-08-08|1809.93
#2018-08-09|1852.45
#2018-08-10|1875.66
#2018-08-13|1872.62
#2018-08-14|1860.47
#2018-08-15|1870.44
#2018-08-16|1903.73
#2018-08-17|1882.82
#2018-08-20|1895.71
#2018-08-21|1907.32
#2018-08-22|1902.76
#2018-08-23|1888.90
#2018-08-24|1879.79
#2018-08-27|1896.69
#2018-08-28|1886.72
#2018-08-29|1877.61
#2018-08-30|1848.29
#2018-08-31|1845.25
#2018-09-03|1845.13
#2018-09-04|1845.13
#2018-09-05|1851.21
#2018-09-06|1850.23
#2018-09-07|1850.23
#2018-09-10|1850.23
#2018-09-11|1798.95
#2018-09-12|1800.04
#2018-09-13|1830.32
#2018-09-14|1851.71
#2018-09-17|1855.49
#2018-09-18|1848.32
#2018-09-19|1856.77
#2018-09-20|1825.23
#2018-09-21|1800.20
#2018-09-24|1804.75
#2018-09-25|1799.96
#2018-09-26|1794.12
#2018-09-27|1794.12
#2018-09-28|1790.11
#2018-10-01|1794.24
#2018-10-02|1809.42
#2018-10-03|1820.13
#2018-10-04|1835.82
#2018-10-05|1841.78
#2018-10-08|1831.81
#2018-10-09|1819.04
#2018-10-10|1822.08
#2018-10-11|1782.21
#2018-10-12|1779.17
#2018-10-15|1764.10
#2018-10-16|1758.26
#2018-10-17|1706.84
#2018-10-18|1729.33
#2018-10-19|1731.51
#2018-10-22|1721.42
#2018-10-23|1703.55
#2018-10-24|1674.62
#2018-10-25|1687.00
#2018-10-26|1677.89
#2018-10-29|1672.79
#2018-10-30|1662.34
#2018-10-31|1702.56
#2018-11-01|1698.18
#2018-11-02|1670.42
#2018-11-05|1703.69
#2018-11-06|1694.21
#2018-11-07|1702.12
#2018-11-08|1683.52
#2018-11-09|1687.17
#2018-11-12|1678.05
#2018-11-13|1678.91
#2018-11-14|1671.01
#2018-11-15|1669.80
#2018-11-16|1661.89
#2018-11-19|1661.89
#2018-11-20|1665.05
#2018-11-21|1655.94
#2018-11-22|1629.07
#2018-11-23|1621.48
#2018-11-26|1577.90
#2018-11-27|1540.95
#2018-11-28|1553.96
#2018-11-29|1521.64
#2018-11-30|1605.24
#2018-12-03|1608.51
#2018-12-04|1561.55
#2018-12-05|1531.42
#2018-12-06|1545.94
#2018-12-07|1576.86
#2018-12-10|1561.91
#2018-12-11|1549.76
#2018-12-12|1532.13
#2018-12-13|1541.48
#2018-12-14|1583.28
#2018-12-17|1574.17
#2018-12-18|1574.29
#2018-12-19|1577.33
#2018-12-20|1574.29
#2018-12-21|1564.51
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1564.51
#2018-12-28|1542.83
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1548.78
#2019-01-03|1533.71
#2019-01-04|1495.55
#2019-01-07|1487.96
#2019-01-08|1460.31
#2019-01-09|1500.54
#2019-01-10|1491.43
#2019-01-11|1495.55
#2019-01-14|1517.67
#2019-01-15|1508.79
#2019-01-16|1515.84
#2019-01-17|1501.74
#2019-01-18|1497.97
#2019-01-21|1503.80
#2019-01-22|1497.73
#2019-01-23|1524.21
#2019-01-24|1549.37
#2019-01-25|1571.72
#2019-01-28|1572.81
#2019-01-29|1575.85
#2019-01-30|1551.18
#2019-01-31|1534.42
#2019-02-01|1540.49
#2019-02-04|1540.49
#2019-02-05|1528.34
#2019-02-06|1523.36
#2019-02-07|1532.47
#2019-02-08|1517.28
#2019-02-11|1513.39
#2019-02-12|1506.83
#2019-02-13|1516.91
#2019-02-14|1503.91
#2019-02-15|1525.66
#2019-02-18|1513.62
#2019-02-19|1503.54
#2019-02-20|1502.02
#2019-02-21|1512.65
#2019-02-22|1521.76
#2019-02-25|1530.87
#2019-02-26|1521.76
#2019-02-27|1552.14
#2019-02-28|1538.00
#2019-03-01|1533.45
#2019-03-04|1523.42
#2019-03-05|1542.13
#2019-03-06|1529.98
#2019-03-07|1512.85
#2019-03-08|1511.76
#2019-03-11|1511.76
#2019-03-12|1488.90
#2019-03-13|1488.78
#2019-03-14|1516.12
#2019-03-15|1535.98
#2019-03-18|1531.66
#2019-03-19|1511.37
#2019-03-20|1496.05
#2019-03-21|1498.17
#2019-03-22|1481.93
#2019-03-25|1446.44
#2019-03-26|1480.34
#2019-03-27|1486.41
#2019-03-28|1460.77
#2019-03-29|1470.37
#2019-04-01|1494.91
#2019-04-02|1525.04
#2019-04-03|1544.36
#2019-04-04|1528.33
#2019-04-05|1524.56
#2019-04-08|1548.02
#2019-04-09|1541.94
#2019-04-10|1544.86
#2019-04-11|1540.62
#2019-04-12|1533.45
#2019-04-15|1527.38
#2019-04-16|1513.28
#2019-04-17|1514.02
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1517.06
#2019-04-24|1507.95
#2019-04-25| .
#2019-04-26|1521.57
#2019-04-29|1542.60
#2019-04-30|1568.61
#2019-05-01| .
#2019-05-02|1539.56
#2019-05-03|1550.99
#2019-05-06|1530.45
#2019-05-07|1520.48
#2019-05-08|1532.51
#2019-05-09|1537.62
#2019-05-10|1637.13
#2019-05-13|1656.93
#2019-05-14|1683.89
#2019-05-15|1684.38
#2019-05-16|1668.45
#2019-05-17|1664.21
#2019-05-20|1655.10
#2019-05-21|1658.02
#2019-05-22|1695.09
#2019-05-23|1697.77
#2019-05-24|1728.64
#2019-05-27|1729.00
#2019-05-28|1692.79
#2019-05-29|1675.77
#2019-05-30| .
#2019-05-31|1687.92
#2019-06-03|1684.88
#2019-06-04|1684.88
#2019-06-05|1695.94
#2019-06-06|1689.87
#2019-06-07|1680.76
#2019-06-10| .
#2019-06-11|1686.10
#2019-06-12|1698.98
#2019-06-13|1706.15
#2019-06-14|1712.22
#2019-06-17| .
#2019-06-18|1685.12
#2019-06-19|1698.84
#2019-06-20|1740.28
#2019-06-21|1753.52
#2019-06-24|1732.86
#2019-06-25|1729.82
#2019-06-26|1717.67
#2019-06-27|1692.28
#2019-06-28|1725.69
#2019-07-01|1699.68
#2019-07-02|1701.86
#2019-07-03|1700.35
#2019-07-04|1698.71
#2019-07-05|1708.79
#2019-07-08|1697.74
#2019-07-09|1722.03
#2019-07-10|1719.60
#2019-07-11|1713.53
#2019-07-12|1714.99
#2019-07-15|1714.99
#2019-07-16|1714.99
#2019-07-17|1724.10
#2019-07-18|1704.65
#2019-07-19|1701.24
#2019-07-22|1694.08
#2019-07-23|1699.78
#2019-07-24|1696.74
#2019-07-25|1712.53
#2019-07-26|1707.98
#2019-07-29|1715.57
#2019-07-30|1706.46
#2019-07-31|1710.30
#2019-08-01|1710.30
#2019-08-02|1702.70
#2019-08-05| .
#2019-08-06|1699.18
#2019-08-07|1681.56
#2019-08-08|1669.41
#2019-08-09|1681.56
#2019-08-12|1708.89
#2019-08-13|1711.93
#2019-08-14|1705.86
#2019-08-15|1678.52
#2019-08-16|1684.17
#2019-08-19|1694.80
#2019-08-20|1665.48
#2019-08-21|1657.21
#2019-08-22|1678.95
#2019-08-23|1674.81
#2019-08-26|1673.83
#2019-08-27|1676.87
#2019-08-28|1665.33
#2019-08-29|1656.21
#2019-08-30|1662.17
#2019-09-02|1659.13
#2019-09-03|1669.71
#2019-09-04|1670.80
#2019-09-05|1667.76
#2019-09-06|1696.19
#2019-09-09|1687.07
#2019-09-10|1681.12
#2019-09-11|1670.29
#2019-09-12|1677.88
#2019-09-13|1676.97
#2019-09-16|1652.67
#2019-09-17|1651.76
#2019-09-18|1653.76
#2019-09-19|1669.19
#2019-09-20|1701.81
#2019-09-23|1725.20
#2019-09-24|1728.23
#2019-09-25|1711.22
#2019-09-26|1696.03
#2019-09-27|1679.62
#2019-09-30|1667.10
#2019-10-01|1662.49
#2019-10-02|1650.34
#2019-10-03|1665.52
#2019-10-04|1680.71
#2019-10-07|1698.93
#2019-10-08|1708.05
#2019-10-09|1701.60
#2019-10-10|1692.49
#2019-10-11|1689.45
#2019-10-14|1698.56
#2019-10-15|1656.04
#2019-10-16|1675.26
#2019-10-17|1654.72
#2019-10-18|1663.71
#2019-10-21|1685.46
#2019-10-22|1678.29
#2019-10-23|1670.33
#2019-10-24|1641.48
#2019-10-25|1634.43
#2019-10-28|1634.37
#2019-10-29|1653.63
#2019-10-30|1650.36
#2019-10-31|1700.66
#2019-11-01|1740.03
#2019-11-04|1731.04
#2019-11-05|1738.94
#2019-11-06|1742.35
#2019-11-07|1760.51
#2019-11-08|1752.43
#2019-11-11|1759.73
#2019-11-12|1745.52
#2019-11-13|1734.46
#2019-11-14|1773.95
#2019-11-15|1794.66
#2019-11-18|1782.09
#2019-11-19|1794.24
#2019-11-20|1794.24
#2019-11-21|1837.73
#2019-11-22|1826.07
#2019-11-25|1821.45
#2019-11-26|1839.56
#2019-11-27|1931.67
#2019-11-28|1923.67
#2019-11-29|1958.67
#2019-12-02|1969.50
#2019-12-03|1944.11
#2019-12-04|1942.53
#2019-12-05|1936.09
#2019-12-06|1955.28
#2019-12-09|1958.44
#2019-12-10|1946.89
#2019-12-11|1918.33
#2019-12-12|1887.10
#2019-12-13|1883.46
#2019-12-16|1893.06
#2019-12-17|1899.14
#2019-12-18|1917.36
#2019-12-19|1906.73
#2019-12-20|1991.75
#2019-12-23|1967.22
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1957.62
#2019-12-30|1967.16
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2015.77
#2020-01-03|2015.60
#2020-01-06|1984.25
#2020-01-07|1987.17
#2020-01-08|1984.76
#2020-01-09|1991.80
#2020-01-10|2002.62
#2020-01-13|1998.97
#2020-01-14|1986.47
#2020-01-15|1982.58
#2020-01-16|1979.54
#2020-01-17|1983.55
#2020-01-20|1993.75
#2020-01-21|2024.12
#2020-01-22|2015.62
#2020-01-23|2004.67
#2020-01-24|2021.93
#2020-01-27|2011.35
#2020-01-28|2005.51
#2020-01-29|1991.30
#2020-01-30|1983.71
#2020-01-31|1979.15
#2020-02-03|1975.26
#2020-02-04|1958.92
#2020-02-05|2000.53
#2020-02-06|2000.53
#2020-02-07|1992.39
#2020-02-10|1970.27
#2020-02-11|1972.77
#2020-02-12|1981.45
#2020-02-13|1963.34
#2020-02-14|1963.71
#2020-02-17|1960.67
#2020-02-18|1975.86
#2020-02-19|2033.70
#2020-02-20|2045.85
#2020-02-21|2123.01
#2020-02-24|2082.30
#2020-02-25|2029.81
#2020-02-26|2073.66
#2020-02-27|1991.03
#2020-02-28|1934.88
#2020-03-02|1903.65
#2020-03-03|1973.53
#2020-03-04|1961.38
#2020-03-05|1921.89
#2020-03-06|1860.51
#2020-03-09|1779.69
#2020-03-10|1799.61
#2020-03-11|1820.87
#2020-03-12|1754.98
#2020-03-13|1812.81
#2020-03-16|1743.17
#2020-03-17|1727.24
#2020-03-18|1690.54
#2020-03-19|1731.72
#2020-03-20|1766.86
#2020-03-23|1664.18
#2020-03-24|1721.60
#2020-03-25|1759.45
#2020-03-26|1846.69
#2020-03-27|1864.09
#2020-03-30|1865.07
#2020-03-31|1872.85
#2020-04-01|1867.01
#2020-04-02|1824.49
#2020-04-03|1825.46
#2020-04-06|1858.27
#2020-04-07|1923.30
#2020-04-08|1902.76
#2020-04-09|1902.76
#2020-04-10|1902.76
#2020-04-13|1902.76
#2020-04-14|1902.76
#2020-04-15|1953.30
#2020-04-16|1939.94
#2020-04-17|1964.24
#2020-04-20|1919.89
#2020-04-21|1896.92
#2020-04-22|1911.13
#2020-04-23|1911.13
#2020-04-24|1906.89
#2020-04-27|1942.59
#2020-04-28|1975.03
#2020-04-29|2061.65
#2020-04-30|2057.27
#2020-05-01|2057.27
#2020-05-04|1987.65
#2020-05-05|2006.96
#2020-05-06|2024.21
#2020-05-07|2046.45
#2020-05-08|2083.87
#2020-05-11|2091.03
#2020-05-12|2092.61
#2020-05-13|2086.68
#2020-05-14|2056.79
#2020-05-15|2081.93
#2020-05-18|2072.79
#2020-05-19|2069.77
#2020-05-20|2094.72
#2020-05-21|2094.72
#2020-05-22|2070.50
#2020-05-25|2090.59
#2020-05-26|2141.99
#2020-05-27|2138.62
#2020-05-28|2138.62
#2020-05-29|2069.92
#2020-06-01|2069.92
#2020-06-02|2030.67
#2020-06-03|2070.90
#2020-06-04|2095.58
#2020-06-05|2110.65
#2020-06-08|2106.13
#2020-06-09|2071.97
#2020-06-10|2063.94
#2020-06-11|2038.60
#2020-06-12|2017.39
#2020-06-15|2009.78
#2020-06-16|2045.97
#2020-06-17|2045.97
#2020-06-18|2062.57
#2020-06-19|2087.21
#2020-06-22|2072.64
#2020-06-23|2049.95
#2020-06-24|2050.46
#2020-06-25|2068.56
#2020-06-26|2028.29
#2020-06-29|2034.32
#2020-06-30|2040.35
#2020-07-01|2016.74
#2020-07-02|2004.67
#2020-07-03|2003.65
#2020-07-06|2027.78
#2020-07-07|2057.93
#2020-07-08|2051.29
#2020-07-09|2021.04
#2020-07-10|2017.51
#2020-07-13|2038.62
#2020-07-14|2033.10
#2020-07-15|2045.16
#2020-07-16|2039.13
#2020-07-17|2051.65
#2020-07-20|2039.13
#2020-07-21|2085.38
#2020-07-22|2115.58
#2020-07-23|2144.86
#2020-07-24|2135.82
#2020-07-27|2123.75
#2020-07-28|2100.60
#2020-07-29|2101.58
#2020-07-30|2068.41
#2020-07-31|2095.55
#2020-08-03| .
#2020-08-04|2142.79
#2020-08-05|2171.44
#2020-08-06|2213.65
#2020-08-07|2168.37
#2020-08-10|2195.51
#2020-08-11|2233.23
#2020-08-12|2221.22
#2020-08-13|2238.82
#2020-08-14|2222.70
#2020-08-17|2189.53
#2020-08-18|2193.52
#2020-08-19|2200.57
#2020-08-20|2187.00
#2020-08-21|2183.96
#2020-08-24|2170.88
#2020-08-25|2210.54
#2020-08-26|2173.84
#2020-08-27|2287.02
#2020-08-28|2310.17
#2020-08-31|2293.10
#2020-09-01|2299.13
#2020-09-02|2347.48
#2020-09-03|2335.93
#2020-09-04|2323.21
#2020-09-07|2332.25
#2020-09-08|2327.34
#2020-09-09|2361.17
#2020-09-10|2333.67
#2020-09-11|2366.57
#2020-09-14|2386.20
#2020-09-15|2393.15
#2020-09-16|2392.64
#2020-09-17|2401.69
#2020-09-18|2375.01
#2020-09-21|2322.02
#2020-09-22|2391.93
#2020-09-23|2406.96
#2020-09-24|2394.90
#2020-09-25|2375.79
#2020-09-28|2375.79
#2020-09-29|2369.76
#2020-09-30|2389.43
#2020-10-01|2388.36
#2020-10-02|2388.36
#2020-10-05|2376.30
#2020-10-06|2352.17
#2020-10-07|2371.80
#2020-10-08|2397.50
#2020-10-09|2437.72
#2020-10-12|2472.47
#2020-10-13|2468.63
#2020-10-14|2481.81
#2020-10-15|2469.29
#2020-10-16|2473.89
#2020-10-19|2505.26
#2020-10-20|2493.20
#2020-10-21|2521.94
#2020-10-22|2518.42
#2020-10-23|2615.33
#2020-10-26|2574.91
#2020-10-27|2614.01
#2020-10-28|2598.37
#2020-10-29|2635.12
#2020-10-30|2600.93
#2020-11-02|2610.07
#2020-11-03|2625.15
#2020-11-04|2626.17
#2020-11-05|2608.80
#2020-11-06|2603.70
#2020-11-09|2653.01
#2020-11-10|2604.72
#2020-11-11|2617.31
#2020-11-12|2602.77
#2020-11-13|2620.86
#2020-11-16|2611.36
#2020-11-17|2624.90
#2020-11-18|2669.72
#2020-11-19|2665.22
#2020-11-20|2678.40
#2020-11-23|2694.50
#2020-11-24|2718.77
#2020-11-25|2728.38
#2020-11-26|2686.21
#2020-11-27|2705.89
#2020-11-30|2722.49
#2020-12-01|2790.82
#2020-12-02|2831.75
#2020-12-03|2817.19
#2020-12-04|2751.36
#2020-12-07|2736.24
#2020-12-08|2733.66
#2020-12-09|2760.82
#2020-12-10|2740.12
#2020-12-11|2758.12
#2020-12-14|2752.11
#2020-12-15|2790.82
#2020-12-16|2725.87
#2020-12-17|2701.75
#2020-12-18|2739.30
#2020-12-21|2716.56
#2020-12-22|2744.77
#2020-12-23|2741.76
#2020-12-24|2741.76
#2020-12-25|2741.76
#2020-12-28|2774.46
#2020-12-29|2804.52
#2020-12-30|2816.68
#2020-12-31|2816.68
#2021-01-01|2816.68
#2021-01-04|2893.08
#2021-01-05|2886.44
#2021-01-06|2880.41
#2021-01-07|2833.14
#2021-01-08|2853.68
#2021-01-11|2826.50
#2021-01-12|2807.38
#2021-01-13|2819.47
#2021-01-14|2857.21
#2021-01-15|2829.56
#2021-01-18|2818.93
#2021-01-19|2831.02
#2021-01-20|2832.53
#2021-01-21|2829.51
#2021-01-22|2788.27
#2021-01-25|2761.59
#2021-01-26|2819.86
#2021-01-27|2817.81
#2021-01-28|2893.71
#2021-01-29|2934.85
#2021-02-01|2970.01
#2021-02-02|2969.96
#2021-02-03|2986.93
#2021-02-04|3020.05
#2021-02-05|3032.85
#2021-02-08|3035.48
#2021-02-09|3065.05
#2021-02-10|3065.59
#2021-02-11|3129.54
#2021-02-12|3121.27
#2021-02-15|3116.21
#2021-02-16|3134.30
#2021-02-17|3226.03
#2021-02-18|3254.70
#2021-02-19|3435.67
#2021-02-22|3413.95
#2021-02-23|3381.86
#2021-02-24|3398.46
#2021-02-25|3407.81
#2021-02-26|3394.26
#2021-03-01|3381.13
#2021-03-02|3389.71
#2021-03-03|3382.66
#2021-03-04|3474.14
#2021-03-05|3437.96
#2021-03-08|3419.31
#2021-03-09|3464.54
#2021-03-10|3460.96
#2021-03-11|3460.40
#2021-03-12|3414.10
#2021-03-15|3379.91
#2021-03-16|3388.96
#2021-03-17|3442.26
#2021-03-18|3419.11
#2021-03-19|3435.62
#2021-03-22|3422.64
#2021-03-23|3418.95
#2021-03-24|3394.93
#2021-03-25|3427.95
#2021-03-26|3473.46
#2021-03-29|3474.52
#2021-03-30|3481.37
#2021-03-31|3486.10
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3518.07
#2021-04-07|3532.64
#2021-04-08|3513.69
#2021-04-09|3488.35
#2021-04-12|3551.69
#2021-04-13|3551.79
#2021-04-14|3564.15
#2021-04-15|3598.41
#2021-04-16|3598.41
#2021-04-19|3585.95
#2021-04-20|3569.38
#2021-04-21|3603.64
#2021-04-22| .
#2021-04-23|3633.83
#2021-04-26|3638.58
#2021-04-27|3643.28
#2021-04-28|3621.27
#2021-04-29|3607.92
#2021-04-30|3587.49
#2021-05-03|3528.37
#2021-05-04|3484.03
#2021-05-05|3521.14
#2021-05-06|3539.99
#2021-05-07|3515.76
#2021-05-10|3493.32
#2021-05-11|3438.32
#2021-05-12|3441.28
#2021-05-13| .
#2021-05-14|3504.64
#2021-05-17|3499.41
#2021-05-18|3431.20
#2021-05-19|3452.62
#2021-05-20|3469.78
#2021-05-21|3481.45
#2021-05-24| .
#2021-05-25|3624.51
#2021-05-26|3595.48
#2021-05-27|3597.80
#2021-05-28|3544.64
#2021-05-31|3568.87
#2021-06-01|3566.44
#2021-06-02|3547.07
#2021-06-03|3495.07
#2021-06-04|3495.07
#2021-06-07|3541.52
#2021-06-08|3535.92
#2021-06-09|3546.00
#2021-06-10|3592.77
#2021-06-11|3597.62
#2021-06-14|3618.32
#2021-06-15|3682.82
#2021-06-16|3679.33
#2021-06-17| .
#2021-06-18|3651.88
#2021-06-21|3677.01
#2021-06-22|3666.13
#2021-06-23|3651.93
#2021-06-24|3641.06
#2021-06-25|3716.17
#2021-06-28|3712.05
#2021-06-29|3719.13
#2021-06-30|3716.22
#2021-07-01|3664.17
#2021-07-02|3751.70
#2021-07-05|3752.96
#2021-07-06|3764.15
#2021-07-07|3746.52
#2021-07-08|3736.59
#2021-07-09|3769.10
#2021-07-12|3780.93
#2021-07-13|3787.37
#2021-07-14|3861.27
#2021-07-15|3871.31
#2021-07-16|3836.36
#2021-07-19|3819.84
#2021-07-20|3803.21
#2021-07-21|3812.08
#2021-07-22|3747.05
#2021-07-23|3826.86
#2021-07-26|3839.42
#2021-07-27|3892.68
#2021-07-28|3889.77
#2021-07-29|3908.77
#2021-07-30|3917.96
#2021-08-02| .
#2021-08-03|3934.22
#2021-08-04|3965.32
#2021-08-05|4012.47
#2021-08-06|3923.95
#2021-08-09|3876.86
#2021-08-10|3923.05
#2021-08-11|3975.15
#2021-08-12|4013.58
#2021-08-13|4000.44
#2021-08-16|3993.63
#2021-08-17|3964.33
#2021-08-18|3895.57
#2021-08-19|3891.69
#2021-08-20|3896.44
#2021-08-23|3904.15
#2021-08-24|3910.06
#2021-08-25|3906.53
#2021-08-26|3890.00
#2021-08-27|3866.35
#2021-08-30|3891.16
#2021-08-31|3920.73
#2021-09-01|3810.62
#2021-09-02|3810.62
#2021-09-03|3901.62
#2021-09-06|3842.50
#2021-09-07|3812.94
#2021-09-08|3825.40
#2021-09-09|3809.45
#2021-09-10|3898.14
#2021-09-13|3868.58
#2021-09-14|3805.97
#2021-09-15|3798.99
#2021-09-16|3859.28
#2021-09-17|3859.28
#2021-09-20|3732.90
#2021-09-21|3637.24
#2021-09-22|3691.71
#2021-09-23|3657.50
#2021-09-24|3716.63
#2021-09-27|3820.09
#2021-09-28|3807.63
#2021-09-29|3769.43
#2021-09-30|3781.05
#2021-10-01|3766.27
#2021-10-04|3783.38
#2021-10-05|3741.36
#2021-10-06|3760.79
#2021-10-07|3703.99
#2021-10-08|3735.88
#2021-10-11|3826.89
#2021-10-12|3812.11
#2021-10-13|3851.80
#2021-10-14|3897.63
#2021-10-15|3956.75
#2021-10-18|4190.92
#2021-10-19|4170.66
#2021-10-20|4116.18
#2021-10-21|4118.51
#2021-10-22|4061.71
#2021-10-25|4091.27
#2021-10-26|4112.19
#2021-10-27|4219.47
#2021-10-28|4199.21
#2021-10-29|4234.58
#2021-11-01|4192.89
#2021-11-02|4236.98
#2021-11-03|4225.10
#2021-11-04|4303.81
#2021-11-05|4303.81
#2021-11-08|4262.62
#2021-11-09|4221.44
#2021-11-10|4162.32
#2021-11-11|4138.57
#2021-11-12|4085.76
#2021-11-15|4091.57
#2021-11-16|4097.38
#2021-11-17|4062.01
#2021-11-18|4126.94
#2021-11-19|4144.88
#2021-11-22|4150.69
#2021-11-23|4143.87
#2021-11-24|4208.81
#2021-11-25|4226.75
#2021-11-26|4214.62
#2021-11-29|4214.11
#2021-11-30|4237.86
#2021-12-01|4273.23
#2021-12-02|4208.30
#2021-12-03|4232.05
#2021-12-06|4311.76
#2021-12-07|4361.92
#2021-12-08|4370.89
#2021-12-09|4391.48
#2021-12-10|4350.30
#2021-12-13|4326.55
#2021-12-14|4320.73
#2021-12-15|4320.73
#2021-12-16|4344.48
#2021-12-17|4279.55
#2021-12-20|4214.62
#2021-12-21|4244.18
#2021-12-22|4273.74
#2021-12-23|4279.55
#2021-12-24| .
#2021-12-27|4311.76
#2021-12-28|4326.55
#2021-12-29|4302.80
#2021-12-30|4308.61
#2021-12-31| .
#2022-01-03|4343.98
#2022-01-04|4373.54
#2022-01-05|4314.42
#2022-01-06|4329.20
#2022-01-07|4326.04
#2022-01-10|4331.85
#2022-01-11|4326.04
#2022-01-12|4390.97
#2022-01-13|4379.35
#2022-01-14|4403.10
#2022-01-17|4462.22
#2022-01-18|4438.47
#2022-01-19|4414.72
#2022-01-20|4414.72
#2022-01-21|4420.53
#2022-01-24|4338.17
#2022-01-25|4317.58
#2022-01-26|4379.60
#2022-01-27|4361.92
#2022-01-28|4326.55
#2022-01-31|4335.51
#2022-02-01|4329.70
#2022-02-02|4371.14
#2022-02-03|4332.86
#2022-02-04|4338.67
#2022-02-07|4365.33
#2022-02-08|4306.21
#2022-02-09|4332.86
#2022-02-10|4327.05
#2022-02-11|4362.42
#2022-02-14|4386.17
#2022-02-15|4492.29
#2022-02-16|4483.07
#2022-02-17|4497.60
#2022-02-18|4473.85
#2022-02-21|4468.03
#2022-02-22|4430.01
#2022-02-23|4409.42
#2022-02-24|4256.31
#2022-02-25|4377.20
#2022-02-28|4291.68
#2022-03-01|4206.15
#2022-03-02|4247.59
#2022-03-03|4244.68
#2022-03-04|4153.35
#2022-03-07|4074.14
#2022-03-08|3979.64
#2022-03-09|4079.95
#2022-03-10|4127.45
#2022-03-11|4198.20
#2022-03-14|4245.19
#2022-03-15|4209.82
#2022-03-16|4310.12
#2022-03-17|4274.75
#2022-03-18|4215.63
#2022-03-21|4209.82
#2022-03-22|4209.82
#2022-03-23|4233.57
#2022-03-24|4233.57
#2022-03-25|4257.01
#2022-03-28|4262.98
#2022-03-29|4292.39
#2022-03-30|4268.95
#2022-03-31|4277.68
#2022-04-01|4286.42
#2022-04-04|4374.65
#2022-04-05|4386.15
#2022-04-06|4309.41
#2022-04-07|4315.38
#2022-04-08|4338.82
#2022-04-11|4338.82
#2022-04-12|4396.06
#2022-04-13|4407.02
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|4423.47
#2022-04-20|4423.47
#2022-04-21| .
#2022-04-22|4415.57
#2022-04-25|4399.12
#2022-04-26|4363.82
#2022-04-27|4339.48
#2022-04-28|4393.64
#2022-04-29|4361.08
#2022-05-02|4268.87
#2022-05-03|4298.69
#2022-05-04|4203.74
#2022-05-05|4203.74
#2022-05-06|4144.09
#2022-05-09|4068.00
#2022-05-10|4097.82
#2022-05-11|4122.16
#2022-05-12|4086.86
#2022-05-13|4176.33
#2022-05-16|4176.33
#2022-05-17|4206.15
#2022-05-18|4150.45
#2022-05-19|4040.59
#2022-05-20|4073.15
#2022-05-23|4100.24
#2022-05-24|4005.28
#2022-05-25|3969.98
#2022-05-26| .
#2022-05-27|4089.27
#2022-05-30|4113.61
#2022-05-31|4083.79
#2022-06-01|4098.70
#2022-06-02|4124.58
#2022-06-03|4231.15
#2022-06-06| .
#2022-06-07|4231.15
#2022-06-08|4266.46
#2022-06-09|4307.24
#2022-06-10|4312.72
#2022-06-13|4239.04
#2022-06-14|4168.43
#2022-06-15|4173.92
#2022-06-16|4073.48
#2022-06-17| .
#2022-06-20|4084.45
#2022-06-21|4133.13
#2022-06-22|4115.75
#2022-06-23|4107.14
#2022-06-24|4173.24
#2022-06-27|4246.63
#2022-06-28|4206.60
#2022-06-29|4189.94
#2022-06-30|4123.92
#2022-07-01|4131.24
#2022-07-04|4117.22
#2022-07-05|4148.00
#2022-07-06|4163.29
#2022-07-07|4152.64
#2022-07-08|4151.98
#2022-07-11|4182.68
#2022-07-12|4177.37
#2022-07-13|4208.73
#2022-07-14|4208.73
#2022-07-15|4174.69
#2022-07-18|3924.80
#2022-07-19|3915.44
#2022-07-20|3849.32
#2022-07-21|3876.03
#2022-07-22|3849.32
#2022-07-25|4007.60
#2022-07-26|4025.02
#2022-07-27|3961.59
#2022-07-28|4010.37
#2022-07-29|4073.10
#2022-08-01| .
#2022-08-02|4028.38
#2022-08-03|4089.19
#2022-08-04|4141.21
#2022-08-05|4181.24
#2022-08-08|4254.63
#2022-08-09|4039.54
#2022-08-10|3826.98
#2022-08-11|3908.97
#2022-08-12|3999.90
#2022-08-15|3988.51
#2022-08-16|4011.57
#2022-08-17|3991.17
#2022-08-18|4042.59
#2022-08-19|4043.23
#2022-08-22|4015.19
#2022-08-23|4031.24
#2022-08-24|3989.16
#2022-08-25|4000.42
#2022-08-26|3941.16
#2022-08-29|3899.84
#2022-08-30|3900.49
#2022-08-31|3874.50
#2022-09-01|3779.79
#2022-09-02|3824.49
#2022-09-05|3803.16
#2022-09-06|3809.24
#2022-09-07|3915.46
#2022-09-08|3954.85
#2022-09-09|4026.22
#2022-09-12|3995.52
#2022-09-13|3945.52
#2022-09-14|3946.88
#2022-09-15|4053.10
#2022-09-16|3932.88
#2022-09-19|3987.68
#2022-09-20|3896.23
#2022-09-21|3888.27
#2022-09-22|3770.06
#2022-09-23|3899.65
#2022-09-26|3843.57
#2022-09-27|3894.34
#2022-09-28|3882.35
#2022-09-29|3841.62
#2022-09-30|3963.18
#2022-10-03|3925.81
#2022-10-04|4017.26
#2022-10-05|3967.25
#2022-10-06|4021.28
#2022-10-07|3965.84
#2022-10-10|3970.51
#2022-10-11|3997.91
#2022-10-12|3932.49
#2022-10-13|3930.15
#2022-10-14|3938.48
#2022-10-17|3942.46
#2022-10-18|3935.14
#2022-10-19|3939.81
#2022-10-20|3914.42
#2022-10-21|3856.32
#2022-10-24|3871.03
#2022-10-25|3909.11
#2022-10-26|3942.46
#2022-10-27|3995.25
#2022-10-28|3970.51
#2022-10-31|3995.89
#2022-11-01|3975.17
#2022-11-02|3975.17
#2022-11-03|2853.34
#2022-11-04|2830.72
#2022-11-07|2782.16
#2022-11-08|2792.79
#2022-11-09|2808.09
#2022-11-10|2772.18
#2022-11-11|2769.52
#2022-11-14|2749.58
#2022-11-15|2723.63
#2022-11-16|2716.31
#2022-11-17|2657.76
#2022-11-18|2687.04
#2022-11-21|2685.71
#2022-11-22|2689.02
#2022-11-23|2739.59
#2022-11-24|2741.61
#2022-11-25|2736.30
#2022-11-28|2713.67
#2022-11-29|2714.38
#2022-11-30|2720.32
#2022-12-01|2753.90
#2022-12-02|2745.94
#2022-12-05|2733.61
#2022-12-06|2726.29
#2022-12-07|2737.55
#2022-12-08|2758.17
#2022-12-09|2773.47
#2022-12-12|2810.01
#2022-12-13|2818.70
#2022-12-14|2803.73
#2022-12-15|2734.23
#2022-12-16|2718.92
#2022-12-19|2714.26
#2022-12-20|2714.90
#2022-12-21|2764.81
#2022-12-22|2768.11
#2022-12-23|2737.51
#2022-12-26| .
#2022-12-27|2736.18
#2022-12-28|2762.80
#2022-12-29|2778.10
#2022-12-30|2768.11
#2023-01-02|2778.75
#2023-01-03|2792.88
#2023-01-04|2783.41
#2023-01-05|2791.06
#2023-01-06|2783.41
#2023-01-09|2808.69
#2023-01-10|2793.39
#2023-01-11|2792.42
#2023-01-12|2815.37
#2023-01-13|2790.74
#2023-01-16|2716.86
#2023-01-17|2750.80
#2023-01-18|2740.78
#2023-01-19|2756.77
#2023-01-20|2738.81
#2023-01-23|2708.21
#2023-01-24|2745.49
#2023-01-25|2713.53
#2023-01-26|2695.58
#2023-01-27|2707.89
#2023-01-30|2743.49
#2023-01-31|2732.21
#2023-02-01|2696.94
#2023-02-02|2707.58
#2023-02-03|2725.54
#2023-02-06|2684.96
#2023-02-07|2714.59
#2023-02-08|2740.85
#2023-02-09|2769.44
#2023-02-10|2774.11
#2023-02-13|2766.15
#2023-02-14|2782.80
#2023-02-15|2792.79
#2023-02-16|2820.08
#2023-02-17|2814.09
#2023-02-20|2828.06
#2023-02-21|2856.01
#2023-02-22|2848.69
#2023-02-23|2832.06
#2023-02-24|2820.74
#2023-02-27|2772.19
#2023-02-28|2728.30
#2023-03-01|2723.63
#2023-03-02|2740.95
#2023-03-03|2786.84
#2023-03-06|2835.40
#2023-03-07|2799.48
#2023-03-08|2808.11
#2023-03-09|2800.79
#2023-03-10|2768.83
#2023-03-13|2718.92
#2023-03-14|2705.63
#2023-03-15|2693.64
#2023-03-16|2645.08
#2023-03-17|2660.12
#2023-03-20|2657.40
#2023-03-21|2670.37
#2023-03-22|2647.80
#2023-03-23|2668.32
#2023-03-24|2665.59
#2023-03-27|2655.33
#2023-03-28|2746.99
#2023-03-29|2202.76
#2023-03-30|2213.29
#2023-03-31|2247.73
#2023-04-03|2288.35
#2023-04-04|2307.47
#2023-04-05|2317.34
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2315.81
#2023-04-12|2351.11
#2023-04-13|2346.66
#2023-04-14|2317.76
#2023-04-17|2301.87
#2023-04-18|2306.66
#2023-04-19|2326.78
#2023-04-20| .
#2023-04-21|2330.93
#2023-04-24|2343.76
#2023-04-25|2384.43
#2023-04-26|2364.82
#2023-04-27|2344.77
#2023-04-28|2353.45
#2023-05-01| .
#2023-05-02|2325.53
#2023-05-03|2333.33
#2023-05-04|2265.59
#2023-05-05|2272.88
#2023-05-08|2249.73
#2023-05-09|2220.48
#2023-05-10|2236.90
#2023-05-11|2227.38
#2023-05-12|2174.84
#2023-05-15|2149.25
#2023-05-16|2126.44
#2023-05-17|2176.21
#2023-05-18| .
#2023-05-19|2154.70
#2023-05-22|2173.90
#2023-05-23|2139.62
#2023-05-24|2129.49
#2023-05-25|2122.21
#2023-05-26|2128.12
#2023-05-29| .
#2023-05-30|2118.93
#2023-05-31|2096.99
#2023-06-01|2105.66
#2023-06-02|2100.64
#2023-06-05|2079.07
#2023-06-06|2089.64
#2023-06-07|2085.49
#2023-06-08|2097.44
#2023-06-09|2112.10
#2023-06-12|2119.39
#2023-06-13|2101.18
#2023-06-14|2060.52
#2023-06-15|2052.28
#2023-06-16|2052.71
#2023-06-19|2031.21
#2023-06-20|2041.27
#2023-06-21|2048.12
#2023-06-22|2041.27
#2023-06-23|2038.50
#2023-06-26|2002.10
#2023-06-27|1987.02
#2023-06-28|1973.95
#2023-06-29|1964.33
#2023-06-30|2024.15
#2023-07-03|2022.31
#2023-07-04|2040.09
#2023-07-05|2031.85
#2023-07-06|2039.66
#2023-07-07|2047.01
#2023-07-10|2047.01
#2023-07-11|2050.22
#2023-07-12|2067.57
#2023-07-13|2038.35
#2023-07-14|2014.77
#2023-07-17|2012.69
#2023-07-18|1998.56
#2023-07-19|2015.90
#2023-07-20|2028.22
#2023-07-21|2051.43
#2023-07-24|2049.79
#2023-07-25|2039.73
#2023-07-26|2038.35
#2023-07-27|2023.26
#2023-07-28|2020.06
#2023-07-31|2031.94
#2023-08-01|2049.79
#2023-08-02|2003.95
#2023-08-03|2008.97
#2023-08-04|2011.74
#2023-08-07| .
#2023-08-08|2029.10
#2023-08-09|2050.15
#2023-08-10|2068.44
#2023-08-11|2075.23
#2023-08-14|2072.02
#2023-08-15|2070.64
#2023-08-16|2067.43
#2023-08-17|2064.23
#2023-08-18|2059.64
#2023-08-21|2063.28
#2023-08-22|2061.90
#2023-08-23|2055.49
#2023-08-24|2033.54
#2023-08-25|2020.35
#2023-08-28|2019.93
#2023-08-29|2016.73
#2023-08-30|2004.32
#2023-08-31|2007.10
#2023-09-01|1998.39
#2023-09-04|1994.26
#2023-09-05|1977.36
#2023-09-06|1978.49
#2023-09-07|1944.87
#2023-09-08|1955.87
#2023-09-11|1962.47
#2023-09-12|1957.43
#2023-09-13|1932.98
#2023-09-14|1917.90
#2023-09-15|1911.74
#2023-09-18|1915.64
#2023-09-19|1933.85
#2023-09-20|1924.66
#2023-09-21|1928.30
#2023-09-22|1906.79
#2023-09-25|1916.86
#2023-09-26|1911.57
#2023-09-27|1903.77
#2023-09-28|1876.55
#2023-09-29|1904.42
#2023-10-02|1904.42
#2023-10-03|1905.33
#2023-10-04|1891.63
#2023-10-05|1856.95
#2023-10-06|1864.24
#2023-10-09|1855.57
#2023-10-10|1839.52
#2023-10-11|1868.75
#2023-10-12|1862.34
#2023-10-13|1861.39
#2023-10-16|1853.16
#2023-10-17|1850.90
#2023-10-18|1844.67
#2023-10-19|1847.18
#2023-10-20|1856.37
#2023-10-23|1852.21
#2023-10-24|1849.44
#2023-10-25|1856.37
#2023-10-26|1848.57
#2023-10-27|1833.47
#2023-10-30|1833.47
#2023-10-31|1830.26
#2023-11-01|1809.70
#2023-11-02|1809.71
#2023-11-03|1784.56
#2023-11-06|1798.26
#2023-11-07|1818.45
#2023-11-08|1825.30
#2023-11-09|1820.97
#2023-11-10|1807.08
#2023-11-13|1797.45
#2023-11-14|1792.87
#2023-11-15|1772.76
#2023-11-16|1797.47
#2023-11-17|1798.85
#2023-11-20|1788.80
#2023-11-21|1791.56
#2023-11-22|1780.55
#2023-11-23|1795.65
#2023-11-24|1819.89
#2023-11-27|1818.98
#2023-11-28|1802.93
#2023-11-29|1802.24
#2023-11-30|1823.00
#2023-12-01|1829.85
#2023-12-04|1890.29
#2023-12-05|1896.26
#2023-12-06|1887.93
#2023-12-07|1890.44
#2023-12-08|1875.79
#2023-12-11|1860.88
#2023-12-12|1854.03
#2023-12-13|1865.88
#2023-12-14|1891.31
#2023-12-15|1843.88
#2023-12-18|1846.58
#2023-12-19|1837.83
#2023-12-20|1859.78
#2023-12-21|1933.17
#2023-12-22|1945.49
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1947.31
#2023-12-28|1963.78
#2023-12-29|1989.37
#2024-01-01| .
#2024-01-02|1970.57
#2024-01-03|1972.39
#2024-01-04|1988.93
#2024-01-05|2025.71
#2024-01-08|2046.85
#2024-01-09|2019.37
#2024-01-10|2018.50
#2024-01-11|2003.78
#2024-01-12|1994.60
#2024-01-15|1983.60
#2024-01-16|1978.57
#2024-01-17|1964.36
#2024-01-18|1952.44
#2024-01-19|1970.71
#2024-01-22|2003.66
#2024-01-23|2030.20
#2024-01-24|2071.82
#2024-01-25|2105.35
#2024-01-26|2118.68
#2024-01-29|2126.98
#2024-01-30|2102.27
#2024-01-31|2114.15
#2024-02-01|2096.22
#2024-02-02|2092.51
#2024-02-05|2085.21
#2024-02-06|2072.83
#2024-02-07|2074.65
#2024-02-08|2067.37
#2024-02-09|2073.72
#2024-02-12|2070.99
#2024-02-13|2060.01
#2024-02-14|2025.77
#2024-02-15|2036.77
#2024-02-16|2059.23
#2024-02-19|2037.72
#2024-02-20|2048.23
#2024-02-21|2072.00
#2024-02-22|2074.33
#2024-02-23|2064.27
#2024-02-26|2072.95
#2024-02-27|2042.77
#2024-02-28|2033.58
#2024-02-29|2032.71
#2024-03-01|2032.71
#2024-03-04|2030.89
#2024-03-05|2035.93
#2024-03-06|2035.06
#2024-03-07|2027.26
#2024-03-08|2003.94
#2024-03-11|1983.75
#2024-03-12|1975.78
#2024-03-13|1971.88
#2024-03-14|1977.43
#2024-03-15|1943.09
#2024-03-18|1943.09
#2024-03-19|1947.69
#2024-03-20|1935.73
#2024-03-21|1934.88
#2024-03-22|1932.61
#2024-03-25|1920.22
#2024-03-26|1910.44
#2024-03-27|1948.94
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1943.27
#2024-04-03|1943.42
#2024-04-04|1956.77
#2024-04-05|2003.07
#2024-04-08|2002.10
#2024-04-09|1995.10
#2024-04-10|2001.66
#2024-04-11|2014.04
#2024-04-12|2014.71
#2024-04-15|2019.85
#2024-04-16|2014.18
#2024-04-17|2019.10
#2024-04-18|2016.31
#2024-04-19|2006.20
#2024-04-22|1984.21
#2024-04-23|1969.66
#2024-04-24|2018.80
#2024-04-25| .
#2024-04-26|1990.54
#2024-04-29|1980.47
#2024-04-30|1970.98
#2024-05-01| .
#2024-05-02|1973.74
#2024-05-03|1947.66
#2024-05-06|1935.51
#2024-05-07|1913.28
#2024-05-08|1896.89
#2024-05-09| .
#2024-05-10|1893.93
#2024-05-13|1889.77
#2024-05-14|1884.18
#2024-05-15|1866.76
#2024-05-16|1899.57
#2024-05-17|1892.07
#2024-05-20| .
#2024-05-21|1883.38
#2024-05-22|1861.02
#2024-05-23|1864.12
#2024-05-24|1863.21
#2024-05-27|1861.35
#2024-05-28|1830.58
#2024-05-29|1838.71
#2024-05-30|1811.32
#2024-05-31|1808.53
#2024-06-03|1807.27
#2024-06-04|1817.24
#2024-06-05|1807.27
#2024-06-06|1794.53
#2024-06-07|1798.91
#2024-06-10|1789.29
#2024-06-11|1783.70
#2024-06-12|1784.66
#2024-06-13|1774.43
#2024-06-14|1765.12
#2024-06-17| .
#2024-06-18|1763.25
#2024-06-19|1766.98
#2024-06-20|1766.07
#2024-06-21|1747.09
#2024-06-24|1747.09
#2024-06-25|1766.82
#2024-06-26|1745.04
#2024-06-27|1746.90
#2024-06-28|1743.18
#2024-07-01|1738.54
#2024-07-02|1732.93
#2024-07-03|1739.15
#2024-07-04|1726.21
#2024-07-05|1724.82
#2024-07-08|1722.01
#2024-07-09|1750.08
#2024-07-10|1756.10
#2024-07-11|1759.35
#2024-07-12|1759.96
#2024-07-15|1769.93
#2024-07-16|1772.72
#2024-07-17|1808.32
#2024-07-18|1812.35
#2024-07-19|1817.46
#2024-07-22|1807.99
#2024-07-23|1805.50
#2024-07-24|1787.52
#2024-07-25|1784.75
#2024-07-26|1797.49
#2024-07-29|1791.55
#2024-07-30|1778.81
#2024-07-31|1775.69
#2024-08-01|1771.06
#2024-08-02|1771.06
#2024-08-05| .
#2024-08-06|1745.18
#2024-08-07|1742.06
#2024-08-08|1743.44
#2024-08-09|1747.50
#2024-08-12|1765.12
#2024-08-13|1747.39
#2024-08-14|1762.00
#2024-08-15|1759.85
#2024-08-16|1797.30
#2024-08-19|1827.07
#2024-08-20|1819.31
#2024-08-21|1809.89
#2024-08-22|1799.17
#2024-08-23|1797.78
#2024-08-26|1793.62
#2024-08-27|1805.80
#2024-08-28|1819.59
#2024-08-29|1809.42
#2024-08-30|1802.92
#2024-09-02|1783.63
#2024-09-03|1810.11
#2024-09-04|1796.47
#2024-09-05|1788.71
#2024-09-06|1785.59
#2024-09-09|1785.59
#2024-09-10|1778.11
#2024-09-11|1779.55
#2024-09-12|1779.55
#2024-09-13|1789.79
#2024-09-16|1796.64
#2024-09-17|1802.80
#2024-09-18|1815.54
#2024-09-19|1822.74
#2024-09-20|1820.87
#2024-09-23|1827.72
#2024-09-24|1834.09
#2024-09-25|1822.74
#2024-09-26|1825.51
#2024-09-27|1840.11
#2024-09-30|1842.88
#2024-10-01|1837.98
#2024-10-02|1867.87
#2024-10-03|1864.15
#2024-10-04|1872.25
#2024-10-07|1884.99
#2024-10-08|1879.40
#2024-10-09|1878.49
#2024-10-10|1859.82
#2024-10-11|1849.59
#2024-10-14|1835.90
#2024-10-15|1834.64
#2024-10-16|1835.59
#2024-10-17|1846.47
#2024-10-18|1828.14
#2024-10-21|1854.80
#2024-10-22|1853.76
#2024-10-23|1881.78
#2024-10-24|1897.01
#2024-10-25|1887.04
#2024-10-28|1878.94
#2024-10-29|1898.87
#2024-10-30|1954.26
#2024-10-31|1976.97
#2024-11-01|1988.05
#2024-11-04|1987.52
#2024-11-05|2035.21
#2024-11-06|2040.76
#2024-11-07|2068.80
#2024-11-08|2054.20
#2024-11-11|2050.47
#2024-11-12|2070.45
#2024-11-13|2068.47
#2024-11-14|2057.25
#2024-11-15|2042.95
#2024-11-18|2041.13
#2024-11-19|2055.73
#2024-11-20|2074.76
#2024-11-21|2052.96
#2024-11-22|2062.28
#2024-11-25|2061.37
#2024-11-26|2081.30
#2024-11-27|2115.84
#2024-11-28|2141.32
#2024-11-29|2175.86
#2024-12-02|2193.48
#2024-12-03|2246.76
#2024-12-04|2238.65
#2024-12-05|2224.05
#2024-12-06|2214.08
#2024-12-09|2225.91
#2024-12-10|2221.49
#2024-12-11|2257.28
#2024-12-12|2253.21
#2024-12-13|2295.11
#2024-12-16|2297.88
#2024-12-17|2315.21
#2024-12-18|2297.13
#2024-12-19|2269.31
#2024-12-20|2262.39
#2024-12-23|2287.86
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2259.82
#2024-12-30|2247.08
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2248.69
#2025-01-03|2232.22
#2025-01-06|2215.78
#2025-01-07|2211.33
#2025-01-08|2208.56
#2025-01-09|2227.54
#2025-01-10|2216.88
#2025-01-13|2224.98
#2025-01-14|2199.50
#2025-01-15|2211.33
#2025-01-16|2211.33
#2025-01-17|2221.30
#2025-01-20|2219.44
#2025-01-21|2239.38
#2025-01-22|2252.32
#2025-01-23|2294.97
#2025-01-24|2280.37
#2025-01-27|2269.23
#2025-01-28|2257.40
#2025-01-29|2239.33
#2025-01-30|2231.01
#2025-01-31|2238.42
#2025-02-03|2242.59
#2025-02-04|2237.96
#2025-02-05|2257.89
#2025-02-06|2256.51
#2025-02-07|2254.21
#2025-02-10|2203.00
#2025-02-11|2182.50
#2025-02-12|2187.14
#2025-02-13|2190.00
#2025-02-14|2173.84
#2025-02-17|2168.25
#2025-02-18|2179.99
#2025-02-19|2218.60
#2025-02-20|2223.59
#2025-02-21|2222.89
#2025-02-24|2204.26
#2025-02-25|2194.17
#2025-02-26|2217.16
#2025-02-27|2209.53
#2025-02-28|2216.94
#2025-03-03|2178.24
#2025-03-04|2138.16
#2025-03-05|2155.54
#2025-03-06|2155.54
#2025-03-07|2243.29
#2025-03-10|2256.38
#2025-03-11|2233.98
#2025-03-12|2302.05
#2025-03-13|2311.59
#2025-03-14|2305.82
#2025-03-17|2307.90
#2025-03-18|2356.98
#2025-03-19|2360.27
#2025-03-20|2367.89
#2025-03-21|2346.09
#2025-03-24|2333.50
#2025-03-25|2377.04
#2025-03-26|2419.63
#2025-03-27|2403.25
#2025-03-28|2348.03
#2025-03-31|2339.87
#2025-04-01|2315.10
#2025-04-02|2299.67
#2025-04-03|2285.18
#2025-04-04|2225.09
#2025-04-07|2208.56
#2025-04-08|2198.86
#2025-04-09|2146.57
#2025-04-10|2172.65
#2025-04-11|2177.43
#2025-04-14|2185.23
#2025-04-15|2202.69
#2025-04-16|2202.69
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2177.52
#2025-04-23|2206.50
#2025-04-24| .
#2025-04-25|2230.71
#2025-04-28|2227.82
#2025-04-29|2219.16
#2025-04-30|2235.60
#2025-05-01| .
#2025-05-02|2236.57
#2025-05-05|2233.69
#2025-05-06|2214.09
#2025-05-07|2207.10
#2025-05-08|2237.20
#2025-05-09|2242.83
#2025-05-12|2256.90
#2025-05-13|2256.90
#2025-05-14|2251.27
#2025-05-15|2246.25
#2025-05-16|2290.82
#2025-05-19|2283.23
#2025-05-20|2275.64
#2025-05-21|2304.18
#2025-05-22|2282.62
#2025-05-23|2276.87
#2025-05-26|2235.49
#2025-05-27|2248.10
#2025-05-28|2232.67
#2025-05-29| .
#2025-05-30|2211.72
#2025-06-02|2220.11
#2025-06-03|2255.29
#2025-06-04|2223.58
#2025-06-05|2258.61
#2025-06-06|2245.99
#2025-06-09| .
#2025-06-10|2265.59
#2025-06-11|2300.87
#2025-06-12|2289.67
#2025-06-13|2273.68
#2025-06-16|2264.74
#2025-06-17| .
#2025-06-18|2258.00
#2025-06-19|2222.98
#2025-06-20|2161.37
#2025-06-23|2187.57
#2025-06-24|2197.37
#2025-06-25|2192.72
#2025-06-26|2184.89
#2025-06-27|2179.13
#2025-06-30|2177.05
#2025-07-01|2197.19
#2025-07-02|2195.60
#2025-07-03|2189.04
#2025-07-04|2193.94
#2025-07-07|2209.62
#2025-07-08|2214.78
#2025-07-09|2243.51
#2025-07-10|2235.25
#2025-07-11|2234.14
#2025-07-14|2218.59
#2025-07-15|2198.99
#2025-07-16|2221.41
#2025-07-17|2284.00
#2025-07-18|2334.10
#2025-07-21|2341.09
#2025-07-22|2345.01
#2025-07-23|2337.30
#2025-07-24|2343.78
#2025-07-25|2338.16
#2025-07-28|2333.98
#2025-07-29|2335.94
#2025-07-30|2319.40
#2025-07-31|2342.92
#2025-08-01|2310.71
#2025-08-04| .
#2025-08-05|2295.27
#2025-08-06|2269.79
#2025-08-07|2273.70
#2025-08-08|2263.65
#2025-08-11|2254.95
#2025-08-12|2261.68
#2025-08-13|2253.29
#2025-08-14|2258.87
#2025-08-15|2245.50
#2025-08-18|2242.69
#2025-08-19|2220.57
#2025-08-20|2217.20
#2025-08-21|2211.58
#2025-08-22|2281.39
#2025-08-25|2277.46
#2025-08-26|2263.74
#2025-08-27|2267.91
#2025-08-28|2255.17
#2025-08-29|2271.84
#2025-09-01|2263.14
#2025-09-02|2263.14
#2025-09-03|2270.99
#2025-09-04|2261.19
#2025-09-05|2246.36
#2025-09-08|2244.40
#2025-09-09|2243.55
#2025-09-10|2261.19
#2025-09-11|2272.10
#2025-09-12|2273.50
#2025-09-15|2262.30
#2025-09-16|2267.20
#2025-09-17|2260.34
#2025-09-18|2260.34
#2025-09-19|2240.74
#2025-09-22|2242.82
#2025-09-23|2247.72
#2025-09-24|2244.23
#2025-09-25|2242.82
#2025-09-26|2247.72
#2025-09-29|2235.11
#2025-09-30|2222.74
#2025-10-01|2222.74
#2025-10-02|2222.74
#2025-10-03|2224.71
#2025-10-06|2212.95
#2025-10-07|2221.39
#2025-10-08|2224.93
#2025-10-09|2252.24
#2025-10-10|2234.00
#2025-10-13|2229.35
#2025-10-14|2253.85
#2025-10-15|2281.89
#2025-10-16|2291.69
#2025-10-17|2243.27
#2025-10-20|2237.38
#2025-10-21|2242.40
#2025-10-22|2229.78
#2025-10-23|2227.70
#2025-10-24|2241.67
#2025-10-27|2246.31
#2025-10-28|2241.67
#2025-10-29|2260.59
#2025-10-30|2251.47
#2025-10-31|2214.50
#2025-11-03|2171.79
#2025-11-04|2144.00
#2025-11-05|2115.83
#2025-11-06|2154.27
#2025-11-07|2159.17
#2025-11-10|2159.90
#2025-11-11|2143.99
#2025-11-12|2140.93
#2025-11-13|2137.26
#2025-11-14|2114.24
#2025-11-17|2115.47
#2025-11-18|2119.14
#2025-11-19|2138.74
#2025-11-20|2152.47
#2025-11-21|2141.68
#2025-11-24|2131.89
#2025-11-25|2131.89
#2025-11-26|2156.26
#2025-11-27|2170.96
#2025-11-28|2178.42
#2025-12-01|2179.88
#2025-12-02|2175.96
#2025-12-03|2186.61
#2025-12-04|2187.59
#2025-12-05|2189.12
#2025-12-08|2208.04
#2025-12-09|2212.94
#2025-12-10|2200.33
#2025-12-11|2186.73
#2025-12-12|2235.73
#2025-12-15|2244.62
#2025-12-16|2234.83
#2025-12-17|2232.44
#2025-12-18|2222.64
#2025-12-19|2220.80
#2025-12-22|2216.63
#2025-12-23|2208.06
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2216.88
#2025-12-30|2216.03
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2233.42
#2026-01-05|2196.08
#2026-01-06|2195.83
#2026-01-07|2204.65
#2026-01-08|2204.65
#2026-01-09|2196.25
#2026-01-12|2229.45
#2026-01-13|2233.67
#2026-01-14|2263.06
#2026-01-15|2264.85
#2026-01-16|2272.86
#2026-01-19|2277.51
#2026-01-20|2262.08
#2026-01-21|2294.30
#2026-01-22|2328.69
#2026-01-23|2354.77
#2026-01-26|2379.20
#2026-01-27|2358.19
#2026-01-28|2321.58
#2026-01-29|2321.58
#2026-01-30|2332.36
#2026-02-02|2332.36
#2026-02-03|2322.56
#2026-02-04|2301.00
#2026-02-05|2271.13
#2026-02-06|2271.13
#2026-02-09|2275.90
#2026-02-10|2275.05
#2026-02-11|2260.60
#2026-02-12|2257.79
#2026-02-13|2264.77
#2026-02-16|2260.55
#2026-02-17|2250.75
#2026-02-18|2186.88
#2026-02-19|2151.85
#2026-02-20|2188.29
#2026-02-23|2187.31
#2026-02-24|2181.73
#2026-02-25|2174.87
#2026-02-26|2163.61
#2026-02-27|2163.49
#2026-03-02|2160.67
#2026-03-03|2130.29
#2026-03-04|2130.05
#2026-03-05|2138.01
#2026-03-06|2140.83
#2026-03-09|2126.75
#2026-03-10|2121.23
#2026-03-11|2121.23
#2026-03-12|2125.17
#2026-03-13|2121.25
#2026-03-16|2090.27
#2026-03-17|2093.81
#2026-03-18|2074.21
#2026-03-19|2025.46
#2026-03-20|2009.18
#2026-03-23|2012.50
#2026-03-24|2017.27
#2026-03-25|2046.67
#2026-03-26|2041.83
#2026-03-27|2036.99
#2026-03-30|2029.26
#2026-03-31|2036.07
#2026-04-01|2024.60
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2004.53