Table Data - OMX Iceland Health Care Gross Index
| Title | OMX Iceland Health Care Gross Index |
|---|---|
| Series ID | NASDAQIX20GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-12 to 2026-03-24 |
| Last Updated | 2026-03-24 10:43 PM CDT |
| Notes | For more information about this series, see: IX20GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-12 | 2482.19 |
| 2022-12-13 | 1014.92 |
| 2022-12-14 | 911.84 |
| 2022-12-15 | 884.09 |
| 2022-12-16 | 911.84 |
| 2022-12-19 | 919.77 |
| 2022-12-20 | 907.88 |
| 2022-12-21 | 935.63 |
| 2022-12-22 | 1189.36 |
| 2022-12-23 | 1229.00 |
| 2022-12-26 | . |
| 2022-12-27 | 1240.90 |
| 2022-12-28 | 1193.32 |
| 2022-12-29 | 1205.22 |
| 2022-12-30 | 1173.50 |
| 2023-01-02 | 1165.57 |
| 2023-01-03 | 1181.43 |
| 2023-01-04 | 1165.57 |
| 2023-01-05 | 1173.50 |
| 2023-01-06 | 1292.43 |
| 2023-01-09 | 1415.34 |
| 2023-01-10 | 1427.23 |
| 2023-01-11 | 1395.51 |
| 2023-01-12 | 1367.76 |
| 2023-01-13 | 1423.26 |
| 2023-01-16 | 1423.26 |
| 2023-01-17 | 1399.48 |
| 2023-01-18 | 1427.23 |
| 2023-01-19 | 1375.69 |
| 2023-01-20 | 1367.76 |
| 2023-01-23 | 1367.76 |
| 2023-01-24 | 1407.41 |
| 2023-01-25 | 1403.44 |
| 2023-01-26 | 1395.51 |
| 2023-01-27 | 1395.51 |
| 2023-01-30 | 1359.83 |
| 2023-01-31 | 1367.76 |
| 2023-02-01 | 1371.73 |
| 2023-02-02 | 1363.80 |
| 2023-02-03 | 1399.48 |
| 2023-02-06 | 1427.23 |
| 2023-02-07 | 1482.73 |
| 2023-02-08 | 1478.77 |
| 2023-02-09 | 1534.27 |
| 2023-02-10 | 1538.24 |
| 2023-02-13 | 1554.09 |
| 2023-02-14 | 1526.34 |
| 2023-02-15 | 1546.16 |
| 2023-02-16 | 1546.16 |
| 2023-02-17 | 1542.20 |
| 2023-02-20 | 1522.38 |
| 2023-02-21 | 1502.55 |
| 2023-02-22 | 1518.41 |
| 2023-02-23 | 1518.41 |
| 2023-02-24 | 1585.81 |
| 2023-02-27 | 1625.45 |
| 2023-02-28 | 1601.67 |
| 2023-03-01 | 1593.74 |
| 2023-03-02 | 1585.81 |
| 2023-03-03 | 1577.88 |
| 2023-03-06 | 1581.85 |
| 2023-03-07 | 1558.06 |
| 2023-03-08 | 1554.09 |
| 2023-03-09 | 1498.59 |
| 2023-03-10 | 1506.52 |
| 2023-03-13 | 1458.94 |
| 2023-03-14 | 1522.38 |
| 2023-03-15 | 1470.84 |
| 2023-03-16 | 1462.91 |
| 2023-03-17 | 1478.77 |
| 2023-03-20 | 1474.80 |
| 2023-03-21 | 1522.38 |
| 2023-03-22 | 1490.66 |
| 2023-03-23 | 1510.48 |
| 2023-03-24 | 1506.52 |
| 2023-03-27 | 1510.48 |
| 2023-03-28 | 1451.02 |
| 2023-03-29 | 1454.98 |
| 2023-03-30 | 1443.09 |
| 2023-03-31 | 1427.23 |
| 2023-04-03 | 1447.05 |
| 2023-04-04 | 1443.09 |
| 2023-04-05 | 1443.09 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 1454.98 |
| 2023-04-12 | 1530.31 |
| 2023-04-13 | 1518.41 |
| 2023-04-14 | 1217.11 |
| 2023-04-17 | 1030.78 |
| 2023-04-18 | 1161.61 |
| 2023-04-19 | 1054.56 |
| 2023-04-20 | . |
| 2023-04-21 | 1022.85 |
| 2023-04-24 | 951.49 |
| 2023-04-25 | 975.27 |
| 2023-04-26 | 1014.92 |
| 2023-04-27 | 1121.96 |
| 2023-04-28 | 1149.71 |
| 2023-05-01 | . |
| 2023-05-02 | 1054.56 |
| 2023-05-03 | 1078.35 |
| 2023-05-04 | 1026.81 |
| 2023-05-05 | 1022.85 |
| 2023-05-08 | 1042.67 |
| 2023-05-09 | 1022.85 |
| 2023-05-10 | 1022.85 |
| 2023-05-11 | 1014.92 |
| 2023-05-12 | 1030.78 |
| 2023-05-15 | 1022.85 |
| 2023-05-16 | 983.20 |
| 2023-05-17 | 979.24 |
| 2023-05-18 | . |
| 2023-05-19 | 927.70 |
| 2023-05-22 | 899.95 |
| 2023-05-23 | 836.51 |
| 2023-05-24 | 856.34 |
| 2023-05-25 | 844.44 |
| 2023-05-26 | 888.05 |
| 2023-05-29 | . |
| 2023-05-30 | 935.63 |
| 2023-05-31 | 927.70 |
| 2023-06-01 | 931.66 |
| 2023-06-02 | 923.73 |
| 2023-06-05 | 923.73 |
| 2023-06-06 | 903.91 |
| 2023-06-07 | 903.91 |
| 2023-06-08 | 915.81 |
| 2023-06-09 | 911.84 |
| 2023-06-12 | 907.88 |
| 2023-06-13 | 899.95 |
| 2023-06-14 | 895.98 |
| 2023-06-15 | 864.27 |
| 2023-06-16 | 864.27 |
| 2023-06-19 | 864.27 |
| 2023-06-20 | 864.27 |
| 2023-06-21 | 856.34 |
| 2023-06-22 | 856.34 |
| 2023-06-23 | 852.37 |
| 2023-06-26 | 840.48 |
| 2023-06-27 | 832.55 |
| 2023-06-28 | 808.76 |
| 2023-06-29 | 759.60 |
| 2023-06-30 | 884.09 |
| 2023-07-03 | 943.56 |
| 2023-07-04 | 955.45 |
| 2023-07-05 | 927.70 |
| 2023-07-06 | 927.70 |
| 2023-07-07 | 979.24 |
| 2023-07-10 | 971.31 |
| 2023-07-11 | 947.52 |
| 2023-07-12 | 931.66 |
| 2023-07-13 | 943.56 |
| 2023-07-14 | 959.41 |
| 2023-07-17 | 991.13 |
| 2023-07-18 | 999.06 |
| 2023-07-19 | 1054.56 |
| 2023-07-20 | 1070.42 |
| 2023-07-21 | 1066.46 |
| 2023-07-24 | 1098.17 |
| 2023-07-25 | 1094.21 |
| 2023-07-26 | 1046.63 |
| 2023-07-27 | 1022.85 |
| 2023-07-28 | 1030.78 |
| 2023-07-31 | 1050.60 |
| 2023-08-01 | 1030.78 |
| 2023-08-02 | 1014.92 |
| 2023-08-03 | 987.17 |
| 2023-08-04 | 963.38 |
| 2023-08-07 | . |
| 2023-08-08 | 979.24 |
| 2023-08-09 | 983.20 |
| 2023-08-10 | 963.38 |
| 2023-08-11 | 947.52 |
| 2023-08-14 | 935.63 |
| 2023-08-15 | 927.70 |
| 2023-08-16 | 947.52 |
| 2023-08-17 | 943.56 |
| 2023-08-18 | 975.27 |
| 2023-08-21 | 1034.74 |
| 2023-08-22 | 1058.53 |
| 2023-08-23 | 1022.85 |
| 2023-08-24 | 1014.92 |
| 2023-08-25 | 1003.02 |
| 2023-08-28 | 1030.78 |
| 2023-08-29 | 1018.88 |
| 2023-08-30 | 1026.81 |
| 2023-08-31 | 1042.67 |
| 2023-09-01 | 1042.67 |
| 2023-09-04 | 1050.60 |
| 2023-09-05 | 1050.60 |
| 2023-09-06 | 1026.81 |
| 2023-09-07 | 1014.92 |
| 2023-09-08 | 1006.99 |
| 2023-09-11 | 1010.95 |
| 2023-09-12 | 995.10 |
| 2023-09-13 | 967.34 |
| 2023-09-14 | 959.41 |
| 2023-09-15 | 975.27 |
| 2023-09-18 | 967.34 |
| 2023-09-19 | 967.34 |
| 2023-09-20 | 979.24 |
| 2023-09-21 | 967.34 |
| 2023-09-22 | 979.24 |
| 2023-09-25 | 991.13 |
| 2023-09-26 | 987.17 |
| 2023-09-27 | 995.10 |
| 2023-09-28 | 983.20 |
| 2023-09-29 | 1018.88 |
| 2023-10-02 | 1020.86 |
| 2023-10-03 | 1010.95 |
| 2023-10-04 | 1010.95 |
| 2023-10-05 | 1003.02 |
| 2023-10-06 | 1014.92 |
| 2023-10-09 | 999.06 |
| 2023-10-10 | 999.06 |
| 2023-10-11 | 1010.95 |
| 2023-10-12 | 987.17 |
| 2023-10-13 | 1010.95 |
| 2023-10-16 | 999.06 |
| 2023-10-17 | 999.06 |
| 2023-10-18 | 975.27 |
| 2023-10-19 | 983.20 |
| 2023-10-20 | 995.10 |
| 2023-10-23 | 991.13 |
| 2023-10-24 | 975.27 |
| 2023-10-25 | 967.34 |
| 2023-10-26 | 963.38 |
| 2023-10-27 | 959.41 |
| 2023-10-30 | 971.31 |
| 2023-10-31 | 971.31 |
| 2023-11-01 | 951.49 |
| 2023-11-02 | 963.38 |
| 2023-11-03 | 971.31 |
| 2023-11-06 | 971.31 |
| 2023-11-07 | 963.38 |
| 2023-11-08 | 967.34 |
| 2023-11-09 | 975.27 |
| 2023-11-10 | 1038.71 |
| 2023-11-13 | 1026.81 |
| 2023-11-14 | 1042.67 |
| 2023-11-15 | 1022.85 |
| 2023-11-16 | 1030.78 |
| 2023-11-17 | 1038.71 |
| 2023-11-20 | 1003.02 |
| 2023-11-21 | 1014.92 |
| 2023-11-22 | 1014.92 |
| 2023-11-23 | 1030.78 |
| 2023-11-24 | 1102.14 |
| 2023-11-27 | 1098.17 |
| 2023-11-28 | 1078.35 |
| 2023-11-29 | 1044.65 |
| 2023-11-30 | 1070.42 |
| 2023-12-01 | 1098.17 |
| 2023-12-04 | 1086.28 |
| 2023-12-05 | 1070.42 |
| 2023-12-06 | 1050.60 |
| 2023-12-07 | 1046.63 |
| 2023-12-08 | 1046.63 |
| 2023-12-11 | 1030.78 |
| 2023-12-12 | 1030.78 |
| 2023-12-13 | 1046.63 |
| 2023-12-14 | 1133.85 |
| 2023-12-15 | 1181.43 |
| 2023-12-18 | 1201.25 |
| 2023-12-19 | 1209.18 |
| 2023-12-20 | 1225.04 |
| 2023-12-21 | 1240.90 |
| 2023-12-22 | 1229.00 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 1229.00 |
| 2023-12-28 | 1232.97 |
| 2023-12-29 | 1256.75 |
| 2024-01-01 | . |
| 2024-01-02 | 1240.90 |
| 2024-01-03 | 1276.58 |
| 2024-01-04 | 1308.29 |
| 2024-01-05 | 1359.83 |
| 2024-01-08 | 1403.44 |
| 2024-01-09 | 1359.83 |
| 2024-01-10 | 1336.04 |
| 2024-01-11 | 1343.97 |
| 2024-01-12 | 1343.97 |
| 2024-01-15 | 1347.94 |
| 2024-01-16 | 1347.94 |
| 2024-01-17 | 1340.01 |
| 2024-01-18 | 1343.97 |
| 2024-01-19 | 1355.87 |
| 2024-01-22 | 1585.81 |
| 2024-01-23 | 1562.02 |
| 2024-01-24 | 1581.85 |
| 2024-01-25 | 1565.99 |
| 2024-01-26 | 1562.02 |
| 2024-01-29 | 1649.24 |
| 2024-01-30 | 1665.10 |
| 2024-01-31 | 1728.53 |
| 2024-02-01 | 1728.53 |
| 2024-02-02 | 1712.67 |
| 2024-02-05 | 1696.82 |
| 2024-02-06 | 1704.75 |
| 2024-02-07 | 1720.60 |
| 2024-02-08 | 1696.82 |
| 2024-02-09 | 1728.53 |
| 2024-02-12 | 1736.46 |
| 2024-02-13 | 1736.46 |
| 2024-02-14 | 1736.46 |
| 2024-02-15 | 1768.18 |
| 2024-02-16 | 1728.53 |
| 2024-02-19 | 1776.11 |
| 2024-02-20 | 1760.25 |
| 2024-02-21 | 1744.39 |
| 2024-02-22 | 1736.46 |
| 2024-02-23 | 1744.39 |
| 2024-02-26 | 1942.62 |
| 2024-02-27 | 1791.96 |
| 2024-02-28 | 1736.46 |
| 2024-02-29 | 1720.60 |
| 2024-03-01 | 1728.53 |
| 2024-03-04 | 1744.39 |
| 2024-03-05 | 1784.04 |
| 2024-03-06 | 1736.46 |
| 2024-03-07 | 1744.39 |
| 2024-03-08 | 1744.39 |
| 2024-03-11 | 1680.96 |
| 2024-03-12 | 1680.96 |
| 2024-03-13 | 1665.10 |
| 2024-03-14 | 1657.17 |
| 2024-03-15 | 1665.10 |
| 2024-03-18 | 1665.10 |
| 2024-03-19 | 1665.10 |
| 2024-03-20 | 1657.17 |
| 2024-03-21 | 1641.31 |
| 2024-03-22 | 1633.38 |
| 2024-03-25 | 1506.52 |
| 2024-03-26 | 1401.46 |
| 2024-03-27 | 1387.58 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1284.51 |
| 2024-04-03 | 1288.47 |
| 2024-04-04 | 1308.29 |
| 2024-04-05 | 1336.04 |
| 2024-04-08 | 1347.94 |
| 2024-04-09 | 1324.15 |
| 2024-04-10 | 1328.12 |
| 2024-04-11 | 1324.15 |
| 2024-04-12 | 1316.22 |
| 2024-04-15 | 1387.58 |
| 2024-04-16 | 1415.34 |
| 2024-04-17 | 1441.10 |
| 2024-04-18 | 1435.16 |
| 2024-04-19 | 1510.48 |
| 2024-04-22 | 1478.77 |
| 2024-04-23 | 1498.59 |
| 2024-04-24 | 1521.63 |
| 2024-04-25 | . |
| 2024-04-26 | 1573.79 |
| 2024-04-29 | 1593.35 |
| 2024-04-30 | 1647.07 |
| 2024-05-01 | . |
| 2024-05-02 | 1615.98 |
| 2024-05-03 | 1593.49 |
| 2024-05-06 | 1587.08 |
| 2024-05-07 | 1544.47 |
| 2024-05-08 | 1491.23 |
| 2024-05-09 | . |
| 2024-05-10 | 1482.50 |
| 2024-05-13 | 1464.91 |
| 2024-05-14 | 1472.96 |
| 2024-05-15 | 1471.87 |
| 2024-05-16 | 1483.59 |
| 2024-05-17 | 1479.02 |
| 2024-05-20 | . |
| 2024-05-21 | 1505.75 |
| 2024-05-22 | 1533.64 |
| 2024-05-23 | 1484.30 |
| 2024-05-24 | 1487.78 |
| 2024-05-27 | 1518.62 |
| 2024-05-28 | 1503.61 |
| 2024-05-29 | 1485.11 |
| 2024-05-30 | 1492.08 |
| 2024-05-31 | 1486.46 |
| 2024-06-03 | 1515.95 |
| 2024-06-04 | 1508.44 |
| 2024-06-05 | 1506.42 |
| 2024-06-06 | 1500.12 |
| 2024-06-07 | 1530.15 |
| 2024-06-10 | 1538.47 |
| 2024-06-11 | 1568.77 |
| 2024-06-12 | 1563.94 |
| 2024-06-13 | 1550.00 |
| 2024-06-14 | 1530.43 |
| 2024-06-17 | . |
| 2024-06-18 | 1499.05 |
| 2024-06-19 | 1474.65 |
| 2024-06-20 | 1479.21 |
| 2024-06-21 | 1468.75 |
| 2024-06-24 | 1471.69 |
| 2024-06-25 | 1422.08 |
| 2024-06-26 | 1334.93 |
| 2024-06-27 | 1338.95 |
| 2024-06-28 | 1315.09 |
| 2024-07-01 | 1345.39 |
| 2024-07-02 | 1372.74 |
| 2024-07-03 | 1361.69 |
| 2024-07-04 | 1357.17 |
| 2024-07-05 | 1360.68 |
| 2024-07-08 | 1345.10 |
| 2024-07-09 | 1325.01 |
| 2024-07-10 | 1314.45 |
| 2024-07-11 | 1318.97 |
| 2024-07-12 | 1322.49 |
| 2024-07-15 | 1326.51 |
| 2024-07-16 | 1327.02 |
| 2024-07-17 | 1318.98 |
| 2024-07-18 | 1312.95 |
| 2024-07-19 | 1314.71 |
| 2024-07-22 | 1322.50 |
| 2024-07-23 | 1314.71 |
| 2024-07-24 | 1296.87 |
| 2024-07-25 | 1266.73 |
| 2024-07-26 | 1300.39 |
| 2024-07-29 | 1332.04 |
| 2024-07-30 | 1332.04 |
| 2024-07-31 | 1333.05 |
| 2024-08-01 | 1318.98 |
| 2024-08-02 | 1290.85 |
| 2024-08-05 | . |
| 2024-08-06 | 1254.17 |
| 2024-08-07 | 1262.71 |
| 2024-08-08 | 1218.00 |
| 2024-08-09 | 1225.03 |
| 2024-08-12 | 1207.45 |
| 2024-08-13 | 1206.44 |
| 2024-08-14 | 1227.04 |
| 2024-08-15 | 1293.86 |
| 2024-08-16 | 1420.98 |
| 2024-08-19 | 1417.96 |
| 2024-08-20 | 1418.97 |
| 2024-08-21 | 1374.75 |
| 2024-08-22 | 1318.48 |
| 2024-08-23 | 1322.00 |
| 2024-08-26 | 1309.44 |
| 2024-08-27 | 1308.94 |
| 2024-08-28 | 1311.95 |
| 2024-08-29 | 1311.95 |
| 2024-08-30 | 1310.95 |
| 2024-09-02 | 1308.44 |
| 2024-09-03 | 1287.03 |
| 2024-09-04 | 1275.53 |
| 2024-09-05 | 1282.56 |
| 2024-09-06 | 1269.75 |
| 2024-09-09 | 1255.68 |
| 2024-09-10 | 1237.09 |
| 2024-09-11 | 1217.00 |
| 2024-09-12 | 1222.02 |
| 2024-09-13 | 1211.47 |
| 2024-09-16 | 1210.46 |
| 2024-09-17 | 1235.08 |
| 2024-09-18 | 1216.49 |
| 2024-09-19 | 1226.04 |
| 2024-09-20 | 1219.00 |
| 2024-09-23 | 1222.52 |
| 2024-09-24 | 1223.02 |
| 2024-09-25 | 1240.10 |
| 2024-09-26 | 1240.10 |
| 2024-09-27 | 1296.88 |
| 2024-09-30 | 1298.89 |
| 2024-10-01 | 1307.93 |
| 2024-10-02 | 1342.60 |
| 2024-10-03 | 1319.49 |
| 2024-10-04 | 1330.04 |
| 2024-10-07 | 1387.33 |
| 2024-10-08 | 1421.51 |
| 2024-10-09 | 1445.13 |
| 2024-10-10 | 1425.03 |
| 2024-10-11 | 1409.95 |
| 2024-10-14 | 1394.88 |
| 2024-10-15 | 1389.35 |
| 2024-10-16 | 1395.38 |
| 2024-10-17 | 1398.90 |
| 2024-10-18 | 1382.82 |
| 2024-10-21 | 1401.93 |
| 2024-10-22 | 1424.04 |
| 2024-10-23 | 1468.26 |
| 2024-10-24 | 1483.83 |
| 2024-10-25 | 1487.34 |
| 2024-10-28 | 1496.40 |
| 2024-10-29 | 1502.43 |
| 2024-10-30 | 1452.19 |
| 2024-10-31 | 1503.44 |
| 2024-11-01 | 1527.56 |
| 2024-11-04 | 1507.47 |
| 2024-11-05 | 1495.91 |
| 2024-11-06 | 1507.97 |
| 2024-11-07 | 1475.80 |
| 2024-11-08 | 1449.42 |
| 2024-11-11 | 1426.56 |
| 2024-11-12 | 1398.92 |
| 2024-11-13 | 1399.92 |
| 2024-11-14 | 1385.85 |
| 2024-11-15 | 1374.29 |
| 2024-11-18 | 1337.61 |
| 2024-11-19 | 1373.29 |
| 2024-11-20 | 1389.37 |
| 2024-11-21 | 1390.87 |
| 2024-11-22 | 1390.87 |
| 2024-11-25 | 1376.80 |
| 2024-11-26 | 1370.28 |
| 2024-11-27 | 1362.75 |
| 2024-11-28 | 1364.76 |
| 2024-11-29 | 1362.75 |
| 2024-12-02 | 1336.61 |
| 2024-12-03 | 1343.15 |
| 2024-12-04 | 1325.56 |
| 2024-12-05 | 1303.71 |
| 2024-12-06 | 1303.71 |
| 2024-12-09 | 1320.05 |
| 2024-12-10 | 1333.61 |
| 2024-12-11 | 1349.69 |
| 2024-12-12 | 1351.45 |
| 2024-12-13 | 1436.12 |
| 2024-12-16 | 1406.98 |
| 2024-12-17 | 1410.49 |
| 2024-12-18 | 1420.54 |
| 2024-12-19 | 1401.45 |
| 2024-12-20 | 1393.41 |
| 2024-12-23 | 1463.25 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1477.06 |
| 2024-12-30 | 1487.86 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1544.64 |
| 2025-01-03 | 1542.64 |
| 2025-01-06 | 1557.71 |
| 2025-01-07 | 1563.74 |
| 2025-01-08 | 1568.27 |
| 2025-01-09 | 1634.11 |
| 2025-01-10 | 1638.64 |
| 2025-01-13 | 1685.90 |
| 2025-01-14 | 1649.72 |
| 2025-01-15 | 1622.08 |
| 2025-01-16 | 1638.16 |
| 2025-01-17 | 1634.64 |
| 2025-01-20 | 1651.73 |
| 2025-01-21 | 1631.88 |
| 2025-01-22 | 1637.66 |
| 2025-01-23 | 1626.61 |
| 2025-01-24 | 1583.90 |
| 2025-01-27 | 1570.32 |
| 2025-01-28 | 1570.83 |
| 2025-01-29 | 1554.25 |
| 2025-01-30 | 1553.75 |
| 2025-01-31 | 1593.96 |
| 2025-02-03 | 1571.10 |
| 2025-02-04 | 1559.79 |
| 2025-02-05 | 1560.29 |
| 2025-02-06 | 1586.69 |
| 2025-02-07 | 1606.17 |
| 2025-02-10 | 1581.11 |
| 2025-02-11 | 1574.82 |
| 2025-02-12 | 1558.82 |
| 2025-02-13 | 1565.77 |
| 2025-02-14 | 1566.79 |
| 2025-02-17 | 1567.15 |
| 2025-02-18 | 1553.91 |
| 2025-02-19 | 1498.26 |
| 2025-02-20 | 1469.83 |
| 2025-02-21 | 1508.46 |
| 2025-02-24 | 1476.67 |
| 2025-02-25 | 1440.35 |
| 2025-02-26 | 1440.37 |
| 2025-02-27 | 1435.83 |
| 2025-02-28 | 1392.69 |
| 2025-03-03 | 1390.43 |
| 2025-03-04 | 1299.63 |
| 2025-03-05 | 1342.77 |
| 2025-03-06 | 1315.53 |
| 2025-03-07 | 1328.02 |
| 2025-03-10 | 1298.51 |
| 2025-03-11 | 1257.64 |
| 2025-03-12 | 1312.15 |
| 2025-03-13 | 1313.28 |
| 2025-03-14 | 1322.37 |
| 2025-03-17 | 1316.67 |
| 2025-03-18 | 1315.55 |
| 2025-03-19 | 1301.92 |
| 2025-03-20 | 1341.65 |
| 2025-03-21 | 1362.07 |
| 2025-03-24 | 1354.13 |
| 2025-03-25 | 1350.16 |
| 2025-03-26 | 1355.25 |
| 2025-03-27 | 1278.04 |
| 2025-03-28 | 1158.79 |
| 2025-03-31 | 1142.90 |
| 2025-04-01 | 1155.35 |
| 2025-04-02 | 1130.94 |
| 2025-04-03 | 1083.13 |
| 2025-04-04 | 999.19 |
| 2025-04-07 | 962.58 |
| 2025-04-08 | 991.53 |
| 2025-04-09 | 889.09 |
| 2025-04-10 | 961.57 |
| 2025-04-11 | 953.41 |
| 2025-04-14 | 1000.55 |
| 2025-04-15 | 1014.62 |
| 2025-04-16 | 1008.14 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 976.07 |
| 2025-04-23 | 1005.27 |
| 2025-04-24 | . |
| 2025-04-25 | 975.57 |
| 2025-04-28 | 940.88 |
| 2025-04-29 | 945.18 |
| 2025-04-30 | 931.54 |
| 2025-05-01 | . |
| 2025-05-02 | 973.88 |
| 2025-05-05 | 1008.21 |
| 2025-05-06 | 989.89 |
| 2025-05-07 | 979.60 |
| 2025-05-08 | 1092.97 |
| 2025-05-09 | 1178.86 |
| 2025-05-12 | 1224.70 |
| 2025-05-13 | 1189.23 |
| 2025-05-14 | 1194.97 |
| 2025-05-15 | 1159.48 |
| 2025-05-16 | 1192.66 |
| 2025-05-19 | 1175.49 |
| 2025-05-20 | 1125.10 |
| 2025-05-21 | 1133.11 |
| 2025-05-22 | 1148.00 |
| 2025-05-23 | 1138.83 |
| 2025-05-26 | 1214.96 |
| 2025-05-27 | 1237.29 |
| 2025-05-28 | 1279.64 |
| 2025-05-29 | . |
| 2025-05-30 | 1281.92 |
| 2025-06-02 | 1272.74 |
| 2025-06-03 | 1265.85 |
| 2025-06-04 | 1263.55 |
| 2025-06-05 | 1207.60 |
| 2025-06-06 | 1224.82 |
| 2025-06-09 | . |
| 2025-06-10 | 1187.08 |
| 2025-06-11 | 1133.34 |
| 2025-06-12 | 1129.33 |
| 2025-06-13 | 1107.04 |
| 2025-06-16 | 1068.70 |
| 2025-06-17 | . |
| 2025-06-18 | 1049.89 |
| 2025-06-19 | 1009.88 |
| 2025-06-20 | 1023.54 |
| 2025-06-23 | 1052.14 |
| 2025-06-24 | 1045.28 |
| 2025-06-25 | 1044.13 |
| 2025-06-26 | 1049.84 |
| 2025-06-27 | 1044.08 |
| 2025-06-30 | 1029.24 |
| 2025-07-01 | 1032.67 |
| 2025-07-02 | 1024.66 |
| 2025-07-03 | 1024.66 |
| 2025-07-04 | 1021.23 |
| 2025-07-07 | 1022.36 |
| 2025-07-08 | 1012.08 |
| 2025-07-09 | 1005.20 |
| 2025-07-10 | 989.18 |
| 2025-07-11 | 992.03 |
| 2025-07-14 | 973.17 |
| 2025-07-15 | 1004.59 |
| 2025-07-16 | 976.57 |
| 2025-07-17 | 974.29 |
| 2025-07-18 | 980.00 |
| 2025-07-21 | 986.83 |
| 2025-07-22 | 969.69 |
| 2025-07-23 | 981.10 |
| 2025-07-24 | 1008.55 |
| 2025-07-25 | 1023.39 |
| 2025-07-28 | 1075.98 |
| 2025-07-29 | 1091.97 |
| 2025-07-30 | 1069.13 |
| 2025-07-31 | 1038.25 |
| 2025-08-01 | 1025.69 |
| 2025-08-04 | . |
| 2025-08-05 | 999.41 |
| 2025-08-06 | 977.69 |
| 2025-08-07 | 973.14 |
| 2025-08-08 | 970.86 |
| 2025-08-11 | 992.61 |
| 2025-08-12 | 991.46 |
| 2025-08-13 | 1004.02 |
| 2025-08-14 | 938.83 |
| 2025-08-15 | 953.70 |
| 2025-08-18 | 991.41 |
| 2025-08-19 | 985.13 |
| 2025-08-20 | 951.40 |
| 2025-08-21 | 949.12 |
| 2025-08-22 | 959.98 |
| 2025-08-25 | 955.98 |
| 2025-08-26 | 936.53 |
| 2025-08-27 | 930.80 |
| 2025-08-28 | 925.05 |
| 2025-08-29 | 906.46 |
| 2025-09-01 | 909.20 |
| 2025-09-02 | 915.26 |
| 2025-09-03 | 914.47 |
| 2025-09-04 | 914.96 |
| 2025-09-05 | 938.76 |
| 2025-09-08 | 927.32 |
| 2025-09-09 | 909.03 |
| 2025-09-10 | 917.97 |
| 2025-09-11 | 916.82 |
| 2025-09-12 | 913.86 |
| 2025-09-15 | 915.23 |
| 2025-09-16 | 913.42 |
| 2025-09-17 | 904.48 |
| 2025-09-18 | 904.48 |
| 2025-09-19 | 900.36 |
| 2025-09-22 | 899.65 |
| 2025-09-23 | 987.93 |
| 2025-09-24 | 962.78 |
| 2025-09-25 | 937.63 |
| 2025-09-26 | 932.39 |
| 2025-09-29 | 938.78 |
| 2025-09-30 | 920.27 |
| 2025-10-01 | 923.24 |
| 2025-10-02 | 911.11 |
| 2025-10-03 | 935.36 |
| 2025-10-06 | 951.42 |
| 2025-10-07 | 990.38 |
| 2025-10-08 | 1013.30 |
| 2025-10-09 | 997.42 |
| 2025-10-10 | 992.94 |
| 2025-10-13 | 984.55 |
| 2025-10-14 | 1018.04 |
| 2025-10-15 | 1053.47 |
| 2025-10-16 | 1038.63 |
| 2025-10-17 | 1019.24 |
| 2025-10-20 | 1018.06 |
| 2025-10-21 | 1005.52 |
| 2025-10-22 | 995.22 |
| 2025-10-23 | 999.77 |
| 2025-10-24 | 997.52 |
| 2025-10-27 | 1003.20 |
| 2025-10-28 | 974.51 |
| 2025-10-29 | 974.65 |
| 2025-10-30 | 965.44 |
| 2025-10-31 | 936.81 |
| 2025-11-03 | 754.00 |
| 2025-11-04 | 718.18 |
| 2025-11-05 | 718.45 |
| 2025-11-06 | 734.61 |
| 2025-11-07 | 760.35 |
| 2025-11-10 | 768.43 |
| 2025-11-11 | 753.46 |
| 2025-11-12 | 771.12 |
| 2025-11-13 | 757.50 |
| 2025-11-14 | 758.85 |
| 2025-11-17 | 748.07 |
| 2025-11-18 | 718.94 |
| 2025-11-19 | 734.61 |
| 2025-11-20 | 744.03 |
| 2025-11-21 | 727.45 |
| 2025-11-24 | 741.34 |
| 2025-11-25 | 730.73 |
| 2025-11-26 | 717.43 |
| 2025-11-27 | 716.41 |
| 2025-11-28 | 724.32 |
| 2025-12-01 | 711.02 |
| 2025-12-02 | 697.40 |
| 2025-12-03 | 661.37 |
| 2025-12-04 | 702.14 |
| 2025-12-05 | 761.81 |
| 2025-12-08 | 791.54 |
| 2025-12-09 | 795.36 |
| 2025-12-10 | 793.31 |
| 2025-12-11 | 784.86 |
| 2025-12-12 | 805.43 |
| 2025-12-15 | 785.88 |
| 2025-12-16 | 747.64 |
| 2025-12-17 | 727.72 |
| 2025-12-18 | 700.63 |
| 2025-12-19 | 725.89 |
| 2025-12-22 | 730.20 |
| 2025-12-23 | 737.25 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 729.66 |
| 2025-12-30 | 729.98 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 728.79 |
| 2026-01-05 | 717.48 |
| 2026-01-06 | 726.75 |
| 2026-01-07 | 713.55 |
| 2026-01-08 | 729.12 |
| 2026-01-09 | 745.17 |
| 2026-01-12 | 757.02 |
| 2026-01-13 | 744.85 |
| 2026-01-14 | 750.39 |
| 2026-01-15 | 777.75 |
| 2026-01-16 | 774.74 |
| 2026-01-19 | 775.44 |
| 2026-01-20 | 779.86 |
| 2026-01-21 | 809.42 |
| 2026-01-22 | 824.83 |
| 2026-01-23 | 830.48 |
| 2026-01-26 | 823.96 |
| 2026-01-27 | 833.98 |
| 2026-01-28 | 834.74 |
| 2026-01-29 | 858.33 |
| 2026-01-30 | 843.19 |
| 2026-02-02 | 862.26 |
| 2026-02-03 | 859.40 |
| 2026-02-04 | 835.06 |
| 2026-02-05 | 804.31 |
| 2026-02-06 | 826.34 |
| 2026-02-09 | 824.99 |
| 2026-02-10 | 815.03 |
| 2026-02-11 | 816.75 |
| 2026-02-12 | 806.52 |
| 2026-02-13 | 805.17 |
| 2026-02-16 | 800.27 |
| 2026-02-17 | 787.18 |
| 2026-02-18 | 784.49 |
| 2026-02-19 | 767.47 |
| 2026-02-20 | 769.03 |
| 2026-02-23 | 746.09 |
| 2026-02-24 | 755.35 |
| 2026-02-25 | 772.81 |
| 2026-02-26 | 768.07 |
| 2026-02-27 | 751.21 |
| 2026-03-02 | 729.61 |
| 2026-03-03 | 713.37 |
| 2026-03-04 | 736.34 |
| 2026-03-05 | 757.75 |
| 2026-03-06 | 754.01 |
| 2026-03-09 | 732.57 |
| 2026-03-10 | 748.97 |
| 2026-03-11 | 734.80 |
| 2026-03-12 | 705.65 |
| 2026-03-13 | 700.07 |
| 2026-03-16 | 686.71 |
| 2026-03-17 | 711.12 |
| 2026-03-18 | 708.59 |
| 2026-03-19 | 675.38 |
| 2026-03-20 | 664.95 |
| 2026-03-23 | 654.22 |
| 2026-03-24 | 623.53 |