Table Data - OMX Iceland Health Care Price Index
| Title | OMX Iceland Health Care Price Index |
|---|---|
| Series ID | NASDAQIX20PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-12 to 2026-03-25 |
| Last Updated | 2026-03-25 10:38 PM CDT |
| Notes | For more information about this series, see: IX20PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-12 | 1011.72 |
| 2022-12-13 | 1000.00 |
| 2022-12-14 | 898.44 |
| 2022-12-15 | 871.09 |
| 2022-12-16 | 898.44 |
| 2022-12-19 | 906.25 |
| 2022-12-20 | 894.53 |
| 2022-12-21 | 921.88 |
| 2022-12-22 | 1171.88 |
| 2022-12-23 | 1210.94 |
| 2022-12-26 | . |
| 2022-12-27 | 1222.66 |
| 2022-12-28 | 1175.78 |
| 2022-12-29 | 1187.50 |
| 2022-12-30 | 1156.25 |
| 2023-01-02 | 1148.44 |
| 2023-01-03 | 1164.06 |
| 2023-01-04 | 1148.44 |
| 2023-01-05 | 1156.25 |
| 2023-01-06 | 1273.44 |
| 2023-01-09 | 1394.53 |
| 2023-01-10 | 1406.25 |
| 2023-01-11 | 1375.00 |
| 2023-01-12 | 1347.66 |
| 2023-01-13 | 1402.34 |
| 2023-01-16 | 1402.34 |
| 2023-01-17 | 1378.91 |
| 2023-01-18 | 1406.25 |
| 2023-01-19 | 1355.47 |
| 2023-01-20 | 1347.66 |
| 2023-01-23 | 1347.66 |
| 2023-01-24 | 1386.72 |
| 2023-01-25 | 1382.81 |
| 2023-01-26 | 1375.00 |
| 2023-01-27 | 1375.00 |
| 2023-01-30 | 1339.84 |
| 2023-01-31 | 1347.66 |
| 2023-02-01 | 1351.56 |
| 2023-02-02 | 1343.75 |
| 2023-02-03 | 1378.91 |
| 2023-02-06 | 1406.25 |
| 2023-02-07 | 1460.94 |
| 2023-02-08 | 1457.03 |
| 2023-02-09 | 1511.72 |
| 2023-02-10 | 1515.63 |
| 2023-02-13 | 1531.25 |
| 2023-02-14 | 1503.91 |
| 2023-02-15 | 1523.44 |
| 2023-02-16 | 1523.44 |
| 2023-02-17 | 1519.53 |
| 2023-02-20 | 1500.00 |
| 2023-02-21 | 1480.47 |
| 2023-02-22 | 1496.09 |
| 2023-02-23 | 1496.09 |
| 2023-02-24 | 1562.50 |
| 2023-02-27 | 1601.56 |
| 2023-02-28 | 1578.13 |
| 2023-03-01 | 1570.31 |
| 2023-03-02 | 1562.50 |
| 2023-03-03 | 1554.69 |
| 2023-03-06 | 1558.59 |
| 2023-03-07 | 1535.16 |
| 2023-03-08 | 1531.25 |
| 2023-03-09 | 1476.56 |
| 2023-03-10 | 1484.38 |
| 2023-03-13 | 1437.50 |
| 2023-03-14 | 1500.00 |
| 2023-03-15 | 1449.22 |
| 2023-03-16 | 1441.41 |
| 2023-03-17 | 1457.03 |
| 2023-03-20 | 1453.13 |
| 2023-03-21 | 1500.00 |
| 2023-03-22 | 1468.75 |
| 2023-03-23 | 1488.28 |
| 2023-03-24 | 1484.38 |
| 2023-03-27 | 1488.28 |
| 2023-03-28 | 1429.69 |
| 2023-03-29 | 1433.59 |
| 2023-03-30 | 1421.88 |
| 2023-03-31 | 1406.25 |
| 2023-04-03 | 1425.78 |
| 2023-04-04 | 1421.88 |
| 2023-04-05 | 1421.88 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 1433.59 |
| 2023-04-12 | 1507.81 |
| 2023-04-13 | 1496.09 |
| 2023-04-14 | 1199.22 |
| 2023-04-17 | 1015.63 |
| 2023-04-18 | 1144.53 |
| 2023-04-19 | 1039.06 |
| 2023-04-20 | . |
| 2023-04-21 | 1007.81 |
| 2023-04-24 | 937.50 |
| 2023-04-25 | 960.94 |
| 2023-04-26 | 1000.00 |
| 2023-04-27 | 1105.47 |
| 2023-04-28 | 1132.81 |
| 2023-05-01 | . |
| 2023-05-02 | 1039.06 |
| 2023-05-03 | 1062.50 |
| 2023-05-04 | 1011.72 |
| 2023-05-05 | 1007.81 |
| 2023-05-08 | 1027.34 |
| 2023-05-09 | 1007.81 |
| 2023-05-10 | 1007.81 |
| 2023-05-11 | 1000.00 |
| 2023-05-12 | 1015.63 |
| 2023-05-15 | 1007.81 |
| 2023-05-16 | 968.75 |
| 2023-05-17 | 964.84 |
| 2023-05-18 | . |
| 2023-05-19 | 914.06 |
| 2023-05-22 | 886.72 |
| 2023-05-23 | 824.22 |
| 2023-05-24 | 843.75 |
| 2023-05-25 | 832.03 |
| 2023-05-26 | 875.00 |
| 2023-05-29 | . |
| 2023-05-30 | 921.88 |
| 2023-05-31 | 914.06 |
| 2023-06-01 | 917.97 |
| 2023-06-02 | 910.16 |
| 2023-06-05 | 910.16 |
| 2023-06-06 | 890.63 |
| 2023-06-07 | 890.63 |
| 2023-06-08 | 902.34 |
| 2023-06-09 | 898.44 |
| 2023-06-12 | 894.53 |
| 2023-06-13 | 886.72 |
| 2023-06-14 | 882.81 |
| 2023-06-15 | 851.56 |
| 2023-06-16 | 851.56 |
| 2023-06-19 | 851.56 |
| 2023-06-20 | 851.56 |
| 2023-06-21 | 843.75 |
| 2023-06-22 | 843.75 |
| 2023-06-23 | 839.84 |
| 2023-06-26 | 828.13 |
| 2023-06-27 | 820.31 |
| 2023-06-28 | 796.88 |
| 2023-06-29 | 748.44 |
| 2023-06-30 | 871.09 |
| 2023-07-03 | 929.69 |
| 2023-07-04 | 941.41 |
| 2023-07-05 | 914.06 |
| 2023-07-06 | 914.06 |
| 2023-07-07 | 964.84 |
| 2023-07-10 | 957.03 |
| 2023-07-11 | 933.59 |
| 2023-07-12 | 917.97 |
| 2023-07-13 | 929.69 |
| 2023-07-14 | 945.31 |
| 2023-07-17 | 976.56 |
| 2023-07-18 | 984.38 |
| 2023-07-19 | 1039.06 |
| 2023-07-20 | 1054.69 |
| 2023-07-21 | 1050.78 |
| 2023-07-24 | 1082.03 |
| 2023-07-25 | 1078.13 |
| 2023-07-26 | 1031.25 |
| 2023-07-27 | 1007.81 |
| 2023-07-28 | 1015.63 |
| 2023-07-31 | 1035.16 |
| 2023-08-01 | 1015.63 |
| 2023-08-02 | 1000.00 |
| 2023-08-03 | 972.66 |
| 2023-08-04 | 949.22 |
| 2023-08-07 | . |
| 2023-08-08 | 964.84 |
| 2023-08-09 | 968.75 |
| 2023-08-10 | 949.22 |
| 2023-08-11 | 933.59 |
| 2023-08-14 | 921.88 |
| 2023-08-15 | 914.06 |
| 2023-08-16 | 933.59 |
| 2023-08-17 | 929.69 |
| 2023-08-18 | 960.94 |
| 2023-08-21 | 1019.53 |
| 2023-08-22 | 1042.97 |
| 2023-08-23 | 1007.81 |
| 2023-08-24 | 1000.00 |
| 2023-08-25 | 988.28 |
| 2023-08-28 | 1015.63 |
| 2023-08-29 | 1003.91 |
| 2023-08-30 | 1011.72 |
| 2023-08-31 | 1027.34 |
| 2023-09-01 | 1027.34 |
| 2023-09-04 | 1035.16 |
| 2023-09-05 | 1035.16 |
| 2023-09-06 | 1011.72 |
| 2023-09-07 | 1000.00 |
| 2023-09-08 | 992.19 |
| 2023-09-11 | 996.09 |
| 2023-09-12 | 980.47 |
| 2023-09-13 | 953.13 |
| 2023-09-14 | 945.31 |
| 2023-09-15 | 960.94 |
| 2023-09-18 | 953.13 |
| 2023-09-19 | 953.13 |
| 2023-09-20 | 964.84 |
| 2023-09-21 | 953.13 |
| 2023-09-22 | 964.84 |
| 2023-09-25 | 976.56 |
| 2023-09-26 | 972.66 |
| 2023-09-27 | 980.47 |
| 2023-09-28 | 968.75 |
| 2023-09-29 | 1003.91 |
| 2023-10-02 | 1005.86 |
| 2023-10-03 | 996.09 |
| 2023-10-04 | 996.09 |
| 2023-10-05 | 988.28 |
| 2023-10-06 | 1000.00 |
| 2023-10-09 | 984.38 |
| 2023-10-10 | 984.38 |
| 2023-10-11 | 996.09 |
| 2023-10-12 | 972.66 |
| 2023-10-13 | 996.09 |
| 2023-10-16 | 984.38 |
| 2023-10-17 | 984.38 |
| 2023-10-18 | 960.94 |
| 2023-10-19 | 968.75 |
| 2023-10-20 | 980.47 |
| 2023-10-23 | 976.56 |
| 2023-10-24 | 960.94 |
| 2023-10-25 | 953.13 |
| 2023-10-26 | 949.22 |
| 2023-10-27 | 945.31 |
| 2023-10-30 | 957.03 |
| 2023-10-31 | 957.03 |
| 2023-11-01 | 937.50 |
| 2023-11-02 | 949.22 |
| 2023-11-03 | 957.03 |
| 2023-11-06 | 957.03 |
| 2023-11-07 | 949.22 |
| 2023-11-08 | 953.13 |
| 2023-11-09 | 960.94 |
| 2023-11-10 | 1023.44 |
| 2023-11-13 | 1011.72 |
| 2023-11-14 | 1027.34 |
| 2023-11-15 | 1007.81 |
| 2023-11-16 | 1015.63 |
| 2023-11-17 | 1023.44 |
| 2023-11-20 | 988.28 |
| 2023-11-21 | 1000.00 |
| 2023-11-22 | 1000.00 |
| 2023-11-23 | 1015.63 |
| 2023-11-24 | 1085.94 |
| 2023-11-27 | 1082.03 |
| 2023-11-28 | 1062.50 |
| 2023-11-29 | 1029.30 |
| 2023-11-30 | 1054.69 |
| 2023-12-01 | 1082.03 |
| 2023-12-04 | 1070.31 |
| 2023-12-05 | 1054.69 |
| 2023-12-06 | 1035.16 |
| 2023-12-07 | 1031.25 |
| 2023-12-08 | 1031.25 |
| 2023-12-11 | 1015.63 |
| 2023-12-12 | 1015.63 |
| 2023-12-13 | 1031.25 |
| 2023-12-14 | 1117.19 |
| 2023-12-15 | 1164.06 |
| 2023-12-18 | 1183.59 |
| 2023-12-19 | 1191.41 |
| 2023-12-20 | 1207.03 |
| 2023-12-21 | 1222.66 |
| 2023-12-22 | 1210.94 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 1210.94 |
| 2023-12-28 | 1214.84 |
| 2023-12-29 | 1238.28 |
| 2024-01-01 | . |
| 2024-01-02 | 1222.66 |
| 2024-01-03 | 1257.81 |
| 2024-01-04 | 1289.06 |
| 2024-01-05 | 1339.84 |
| 2024-01-08 | 1382.81 |
| 2024-01-09 | 1339.84 |
| 2024-01-10 | 1316.41 |
| 2024-01-11 | 1324.22 |
| 2024-01-12 | 1324.22 |
| 2024-01-15 | 1328.13 |
| 2024-01-16 | 1328.13 |
| 2024-01-17 | 1320.31 |
| 2024-01-18 | 1324.22 |
| 2024-01-19 | 1335.94 |
| 2024-01-22 | 1562.50 |
| 2024-01-23 | 1539.06 |
| 2024-01-24 | 1558.59 |
| 2024-01-25 | 1542.97 |
| 2024-01-26 | 1539.06 |
| 2024-01-29 | 1625.00 |
| 2024-01-30 | 1640.63 |
| 2024-01-31 | 1703.13 |
| 2024-02-01 | 1703.13 |
| 2024-02-02 | 1687.50 |
| 2024-02-05 | 1671.88 |
| 2024-02-06 | 1679.69 |
| 2024-02-07 | 1695.31 |
| 2024-02-08 | 1671.88 |
| 2024-02-09 | 1703.13 |
| 2024-02-12 | 1710.94 |
| 2024-02-13 | 1710.94 |
| 2024-02-14 | 1710.94 |
| 2024-02-15 | 1742.19 |
| 2024-02-16 | 1703.13 |
| 2024-02-19 | 1750.00 |
| 2024-02-20 | 1734.38 |
| 2024-02-21 | 1718.75 |
| 2024-02-22 | 1710.94 |
| 2024-02-23 | 1718.75 |
| 2024-02-26 | 1914.06 |
| 2024-02-27 | 1765.63 |
| 2024-02-28 | 1710.94 |
| 2024-02-29 | 1695.31 |
| 2024-03-01 | 1703.13 |
| 2024-03-04 | 1718.75 |
| 2024-03-05 | 1757.81 |
| 2024-03-06 | 1710.94 |
| 2024-03-07 | 1718.75 |
| 2024-03-08 | 1718.75 |
| 2024-03-11 | 1656.25 |
| 2024-03-12 | 1656.25 |
| 2024-03-13 | 1640.63 |
| 2024-03-14 | 1632.81 |
| 2024-03-15 | 1640.63 |
| 2024-03-18 | 1640.63 |
| 2024-03-19 | 1640.63 |
| 2024-03-20 | 1632.81 |
| 2024-03-21 | 1617.19 |
| 2024-03-22 | 1609.38 |
| 2024-03-25 | 1484.38 |
| 2024-03-26 | 1380.86 |
| 2024-03-27 | 1367.19 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1265.63 |
| 2024-04-03 | 1269.53 |
| 2024-04-04 | 1289.06 |
| 2024-04-05 | 1316.41 |
| 2024-04-08 | 1328.13 |
| 2024-04-09 | 1304.69 |
| 2024-04-10 | 1308.59 |
| 2024-04-11 | 1304.69 |
| 2024-04-12 | 1296.88 |
| 2024-04-15 | 1367.19 |
| 2024-04-16 | 1394.53 |
| 2024-04-17 | 1419.92 |
| 2024-04-18 | 1414.06 |
| 2024-04-19 | 1488.28 |
| 2024-04-22 | 1457.03 |
| 2024-04-23 | 1476.56 |
| 2024-04-24 | 1499.27 |
| 2024-04-25 | . |
| 2024-04-26 | 1550.65 |
| 2024-04-29 | 1569.93 |
| 2024-04-30 | 1622.86 |
| 2024-05-01 | . |
| 2024-05-02 | 1592.23 |
| 2024-05-03 | 1570.07 |
| 2024-05-06 | 1563.75 |
| 2024-05-07 | 1521.77 |
| 2024-05-08 | 1469.31 |
| 2024-05-09 | . |
| 2024-05-10 | 1460.71 |
| 2024-05-13 | 1443.38 |
| 2024-05-14 | 1451.31 |
| 2024-05-15 | 1450.23 |
| 2024-05-16 | 1461.78 |
| 2024-05-17 | 1457.28 |
| 2024-05-20 | . |
| 2024-05-21 | 1483.62 |
| 2024-05-22 | 1511.09 |
| 2024-05-23 | 1462.48 |
| 2024-05-24 | 1465.91 |
| 2024-05-27 | 1496.30 |
| 2024-05-28 | 1481.51 |
| 2024-05-29 | 1463.28 |
| 2024-05-30 | 1470.15 |
| 2024-05-31 | 1464.61 |
| 2024-06-03 | 1493.67 |
| 2024-06-04 | 1486.27 |
| 2024-06-05 | 1484.28 |
| 2024-06-06 | 1478.07 |
| 2024-06-07 | 1507.66 |
| 2024-06-10 | 1515.86 |
| 2024-06-11 | 1545.72 |
| 2024-06-12 | 1540.95 |
| 2024-06-13 | 1527.21 |
| 2024-06-14 | 1507.93 |
| 2024-06-17 | . |
| 2024-06-18 | 1477.02 |
| 2024-06-19 | 1452.98 |
| 2024-06-20 | 1457.46 |
| 2024-06-21 | 1447.16 |
| 2024-06-24 | 1450.06 |
| 2024-06-25 | 1401.18 |
| 2024-06-26 | 1315.31 |
| 2024-06-27 | 1319.27 |
| 2024-06-28 | 1295.75 |
| 2024-07-01 | 1325.61 |
| 2024-07-02 | 1352.57 |
| 2024-07-03 | 1341.67 |
| 2024-07-04 | 1337.22 |
| 2024-07-05 | 1340.68 |
| 2024-07-08 | 1325.33 |
| 2024-07-09 | 1305.53 |
| 2024-07-10 | 1295.13 |
| 2024-07-11 | 1299.59 |
| 2024-07-12 | 1303.05 |
| 2024-07-15 | 1307.02 |
| 2024-07-16 | 1307.52 |
| 2024-07-17 | 1299.59 |
| 2024-07-18 | 1293.65 |
| 2024-07-19 | 1295.39 |
| 2024-07-22 | 1303.06 |
| 2024-07-23 | 1295.39 |
| 2024-07-24 | 1277.81 |
| 2024-07-25 | 1248.11 |
| 2024-07-26 | 1281.28 |
| 2024-07-29 | 1312.46 |
| 2024-07-30 | 1312.46 |
| 2024-07-31 | 1313.45 |
| 2024-08-01 | 1299.59 |
| 2024-08-02 | 1271.87 |
| 2024-08-05 | . |
| 2024-08-06 | 1235.73 |
| 2024-08-07 | 1244.15 |
| 2024-08-08 | 1200.09 |
| 2024-08-09 | 1207.02 |
| 2024-08-12 | 1189.70 |
| 2024-08-13 | 1188.71 |
| 2024-08-14 | 1209.01 |
| 2024-08-15 | 1274.85 |
| 2024-08-16 | 1400.09 |
| 2024-08-19 | 1397.12 |
| 2024-08-20 | 1398.11 |
| 2024-08-21 | 1354.54 |
| 2024-08-22 | 1299.10 |
| 2024-08-23 | 1302.57 |
| 2024-08-26 | 1290.19 |
| 2024-08-27 | 1289.70 |
| 2024-08-28 | 1292.67 |
| 2024-08-29 | 1292.67 |
| 2024-08-30 | 1291.68 |
| 2024-09-02 | 1289.20 |
| 2024-09-03 | 1268.12 |
| 2024-09-04 | 1256.78 |
| 2024-09-05 | 1263.71 |
| 2024-09-06 | 1251.09 |
| 2024-09-09 | 1237.23 |
| 2024-09-10 | 1218.91 |
| 2024-09-11 | 1199.11 |
| 2024-09-12 | 1204.06 |
| 2024-09-13 | 1193.66 |
| 2024-09-16 | 1192.67 |
| 2024-09-17 | 1216.93 |
| 2024-09-18 | 1198.61 |
| 2024-09-19 | 1208.02 |
| 2024-09-20 | 1201.09 |
| 2024-09-23 | 1204.55 |
| 2024-09-24 | 1205.05 |
| 2024-09-25 | 1221.88 |
| 2024-09-26 | 1221.88 |
| 2024-09-27 | 1277.82 |
| 2024-09-30 | 1279.80 |
| 2024-10-01 | 1288.71 |
| 2024-10-02 | 1322.87 |
| 2024-10-03 | 1300.09 |
| 2024-10-04 | 1310.49 |
| 2024-10-07 | 1366.94 |
| 2024-10-08 | 1400.62 |
| 2024-10-09 | 1423.89 |
| 2024-10-10 | 1404.08 |
| 2024-10-11 | 1389.23 |
| 2024-10-14 | 1374.38 |
| 2024-10-15 | 1368.93 |
| 2024-10-16 | 1374.87 |
| 2024-10-17 | 1378.33 |
| 2024-10-18 | 1362.49 |
| 2024-10-21 | 1381.32 |
| 2024-10-22 | 1403.11 |
| 2024-10-23 | 1446.67 |
| 2024-10-24 | 1462.02 |
| 2024-10-25 | 1465.48 |
| 2024-10-28 | 1474.41 |
| 2024-10-29 | 1480.35 |
| 2024-10-30 | 1430.84 |
| 2024-10-31 | 1481.34 |
| 2024-11-01 | 1505.11 |
| 2024-11-04 | 1485.31 |
| 2024-11-05 | 1473.92 |
| 2024-11-06 | 1485.80 |
| 2024-11-07 | 1454.11 |
| 2024-11-08 | 1428.11 |
| 2024-11-11 | 1405.59 |
| 2024-11-12 | 1378.35 |
| 2024-11-13 | 1379.34 |
| 2024-11-14 | 1365.48 |
| 2024-11-15 | 1354.08 |
| 2024-11-18 | 1317.95 |
| 2024-11-19 | 1353.10 |
| 2024-11-20 | 1368.94 |
| 2024-11-21 | 1370.43 |
| 2024-11-22 | 1370.43 |
| 2024-11-25 | 1356.57 |
| 2024-11-26 | 1350.13 |
| 2024-11-27 | 1342.72 |
| 2024-11-28 | 1344.70 |
| 2024-11-29 | 1342.72 |
| 2024-12-02 | 1316.97 |
| 2024-12-03 | 1323.40 |
| 2024-12-04 | 1306.08 |
| 2024-12-05 | 1284.54 |
| 2024-12-06 | 1284.54 |
| 2024-12-09 | 1300.64 |
| 2024-12-10 | 1314.01 |
| 2024-12-11 | 1329.85 |
| 2024-12-12 | 1331.59 |
| 2024-12-13 | 1415.01 |
| 2024-12-16 | 1386.30 |
| 2024-12-17 | 1389.76 |
| 2024-12-18 | 1399.66 |
| 2024-12-19 | 1380.85 |
| 2024-12-20 | 1372.93 |
| 2024-12-23 | 1441.74 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1455.35 |
| 2024-12-30 | 1465.99 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1521.94 |
| 2025-01-03 | 1519.96 |
| 2025-01-06 | 1534.81 |
| 2025-01-07 | 1540.76 |
| 2025-01-08 | 1545.22 |
| 2025-01-09 | 1610.09 |
| 2025-01-10 | 1614.55 |
| 2025-01-13 | 1661.12 |
| 2025-01-14 | 1625.47 |
| 2025-01-15 | 1598.24 |
| 2025-01-16 | 1614.08 |
| 2025-01-17 | 1610.61 |
| 2025-01-20 | 1627.45 |
| 2025-01-21 | 1607.90 |
| 2025-01-22 | 1613.59 |
| 2025-01-23 | 1602.70 |
| 2025-01-24 | 1560.62 |
| 2025-01-27 | 1547.24 |
| 2025-01-28 | 1547.74 |
| 2025-01-29 | 1531.41 |
| 2025-01-30 | 1530.91 |
| 2025-01-31 | 1570.53 |
| 2025-02-03 | 1548.00 |
| 2025-02-04 | 1536.86 |
| 2025-02-05 | 1537.36 |
| 2025-02-06 | 1563.36 |
| 2025-02-07 | 1582.56 |
| 2025-02-10 | 1557.87 |
| 2025-02-11 | 1551.67 |
| 2025-02-12 | 1535.90 |
| 2025-02-13 | 1542.76 |
| 2025-02-14 | 1543.76 |
| 2025-02-17 | 1544.12 |
| 2025-02-18 | 1531.07 |
| 2025-02-19 | 1476.24 |
| 2025-02-20 | 1448.23 |
| 2025-02-21 | 1486.29 |
| 2025-02-24 | 1454.97 |
| 2025-02-25 | 1419.18 |
| 2025-02-26 | 1419.19 |
| 2025-02-27 | 1414.72 |
| 2025-02-28 | 1372.22 |
| 2025-03-03 | 1369.99 |
| 2025-03-04 | 1280.53 |
| 2025-03-05 | 1323.03 |
| 2025-03-06 | 1296.19 |
| 2025-03-07 | 1308.50 |
| 2025-03-10 | 1279.43 |
| 2025-03-11 | 1239.16 |
| 2025-03-12 | 1292.86 |
| 2025-03-13 | 1293.97 |
| 2025-03-14 | 1302.93 |
| 2025-03-17 | 1297.32 |
| 2025-03-18 | 1296.22 |
| 2025-03-19 | 1282.78 |
| 2025-03-20 | 1321.93 |
| 2025-03-21 | 1342.05 |
| 2025-03-24 | 1334.23 |
| 2025-03-25 | 1330.31 |
| 2025-03-26 | 1335.33 |
| 2025-03-27 | 1259.26 |
| 2025-03-28 | 1141.76 |
| 2025-03-31 | 1126.10 |
| 2025-04-01 | 1138.37 |
| 2025-04-02 | 1114.32 |
| 2025-04-03 | 1067.21 |
| 2025-04-04 | 984.51 |
| 2025-04-07 | 948.43 |
| 2025-04-08 | 976.96 |
| 2025-04-09 | 876.02 |
| 2025-04-10 | 947.44 |
| 2025-04-11 | 939.40 |
| 2025-04-14 | 985.84 |
| 2025-04-15 | 999.70 |
| 2025-04-16 | 993.32 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 961.72 |
| 2025-04-23 | 990.50 |
| 2025-04-24 | . |
| 2025-04-25 | 961.23 |
| 2025-04-28 | 927.05 |
| 2025-04-29 | 931.28 |
| 2025-04-30 | 917.85 |
| 2025-05-01 | . |
| 2025-05-02 | 959.57 |
| 2025-05-05 | 993.39 |
| 2025-05-06 | 975.34 |
| 2025-05-07 | 965.20 |
| 2025-05-08 | 1076.90 |
| 2025-05-09 | 1161.53 |
| 2025-05-12 | 1206.69 |
| 2025-05-13 | 1171.75 |
| 2025-05-14 | 1177.40 |
| 2025-05-15 | 1142.43 |
| 2025-05-16 | 1175.13 |
| 2025-05-19 | 1158.21 |
| 2025-05-20 | 1108.56 |
| 2025-05-21 | 1116.46 |
| 2025-05-22 | 1131.13 |
| 2025-05-23 | 1122.09 |
| 2025-05-26 | 1197.10 |
| 2025-05-27 | 1219.10 |
| 2025-05-28 | 1260.83 |
| 2025-05-29 | . |
| 2025-05-30 | 1263.08 |
| 2025-06-02 | 1254.03 |
| 2025-06-03 | 1247.25 |
| 2025-06-04 | 1244.98 |
| 2025-06-05 | 1189.85 |
| 2025-06-06 | 1206.82 |
| 2025-06-09 | . |
| 2025-06-10 | 1169.64 |
| 2025-06-11 | 1116.68 |
| 2025-06-12 | 1112.73 |
| 2025-06-13 | 1090.77 |
| 2025-06-16 | 1052.99 |
| 2025-06-17 | . |
| 2025-06-18 | 1034.45 |
| 2025-06-19 | 995.03 |
| 2025-06-20 | 1008.49 |
| 2025-06-23 | 1036.67 |
| 2025-06-24 | 1029.92 |
| 2025-06-25 | 1028.78 |
| 2025-06-26 | 1034.40 |
| 2025-06-27 | 1028.73 |
| 2025-06-30 | 1014.11 |
| 2025-07-01 | 1017.49 |
| 2025-07-02 | 1009.60 |
| 2025-07-03 | 1009.60 |
| 2025-07-04 | 1006.22 |
| 2025-07-07 | 1007.33 |
| 2025-07-08 | 997.20 |
| 2025-07-09 | 990.42 |
| 2025-07-10 | 974.64 |
| 2025-07-11 | 977.45 |
| 2025-07-14 | 958.86 |
| 2025-07-15 | 989.83 |
| 2025-07-16 | 962.21 |
| 2025-07-17 | 959.97 |
| 2025-07-18 | 965.59 |
| 2025-07-21 | 972.32 |
| 2025-07-22 | 955.43 |
| 2025-07-23 | 966.68 |
| 2025-07-24 | 993.72 |
| 2025-07-25 | 1008.34 |
| 2025-07-28 | 1060.17 |
| 2025-07-29 | 1075.92 |
| 2025-07-30 | 1053.41 |
| 2025-07-31 | 1022.99 |
| 2025-08-01 | 1010.61 |
| 2025-08-04 | . |
| 2025-08-05 | 984.72 |
| 2025-08-06 | 963.32 |
| 2025-08-07 | 958.84 |
| 2025-08-08 | 956.59 |
| 2025-08-11 | 978.02 |
| 2025-08-12 | 976.88 |
| 2025-08-13 | 989.26 |
| 2025-08-14 | 925.04 |
| 2025-08-15 | 939.68 |
| 2025-08-18 | 976.83 |
| 2025-08-19 | 970.65 |
| 2025-08-20 | 937.41 |
| 2025-08-21 | 935.17 |
| 2025-08-22 | 945.87 |
| 2025-08-25 | 941.92 |
| 2025-08-26 | 922.77 |
| 2025-08-27 | 917.12 |
| 2025-08-28 | 911.45 |
| 2025-08-29 | 893.14 |
| 2025-09-01 | 895.84 |
| 2025-09-02 | 901.81 |
| 2025-09-03 | 901.02 |
| 2025-09-04 | 901.51 |
| 2025-09-05 | 924.96 |
| 2025-09-08 | 913.69 |
| 2025-09-09 | 895.67 |
| 2025-09-10 | 904.48 |
| 2025-09-11 | 903.34 |
| 2025-09-12 | 900.42 |
| 2025-09-15 | 901.78 |
| 2025-09-16 | 899.99 |
| 2025-09-17 | 891.18 |
| 2025-09-18 | 891.18 |
| 2025-09-19 | 887.13 |
| 2025-09-22 | 886.43 |
| 2025-09-23 | 973.41 |
| 2025-09-24 | 948.63 |
| 2025-09-25 | 923.85 |
| 2025-09-26 | 918.69 |
| 2025-09-29 | 924.99 |
| 2025-09-30 | 906.75 |
| 2025-10-01 | 909.66 |
| 2025-10-02 | 897.72 |
| 2025-10-03 | 921.61 |
| 2025-10-06 | 937.44 |
| 2025-10-07 | 975.83 |
| 2025-10-08 | 998.41 |
| 2025-10-09 | 982.76 |
| 2025-10-10 | 978.34 |
| 2025-10-13 | 970.08 |
| 2025-10-14 | 1003.07 |
| 2025-10-15 | 1037.98 |
| 2025-10-16 | 1023.36 |
| 2025-10-17 | 1004.26 |
| 2025-10-20 | 1003.10 |
| 2025-10-21 | 990.74 |
| 2025-10-22 | 980.59 |
| 2025-10-23 | 985.07 |
| 2025-10-24 | 982.86 |
| 2025-10-27 | 988.45 |
| 2025-10-28 | 960.19 |
| 2025-10-29 | 960.32 |
| 2025-10-30 | 951.25 |
| 2025-10-31 | 923.04 |
| 2025-11-03 | 742.92 |
| 2025-11-04 | 707.63 |
| 2025-11-05 | 707.89 |
| 2025-11-06 | 723.81 |
| 2025-11-07 | 749.18 |
| 2025-11-10 | 757.14 |
| 2025-11-11 | 742.38 |
| 2025-11-12 | 759.79 |
| 2025-11-13 | 746.36 |
| 2025-11-14 | 747.69 |
| 2025-11-17 | 737.08 |
| 2025-11-18 | 708.37 |
| 2025-11-19 | 723.81 |
| 2025-11-20 | 733.10 |
| 2025-11-21 | 716.75 |
| 2025-11-24 | 730.45 |
| 2025-11-25 | 719.99 |
| 2025-11-26 | 706.88 |
| 2025-11-27 | 705.88 |
| 2025-11-28 | 713.68 |
| 2025-12-01 | 700.57 |
| 2025-12-02 | 687.15 |
| 2025-12-03 | 651.65 |
| 2025-12-04 | 691.81 |
| 2025-12-05 | 750.61 |
| 2025-12-08 | 779.90 |
| 2025-12-09 | 783.67 |
| 2025-12-10 | 781.65 |
| 2025-12-11 | 773.32 |
| 2025-12-12 | 793.59 |
| 2025-12-15 | 774.33 |
| 2025-12-16 | 736.65 |
| 2025-12-17 | 717.02 |
| 2025-12-18 | 690.33 |
| 2025-12-19 | 715.22 |
| 2025-12-22 | 719.46 |
| 2025-12-23 | 726.41 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 718.93 |
| 2025-12-30 | 719.25 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 718.08 |
| 2026-01-05 | 706.94 |
| 2026-01-06 | 716.07 |
| 2026-01-07 | 703.07 |
| 2026-01-08 | 718.40 |
| 2026-01-09 | 734.22 |
| 2026-01-12 | 745.89 |
| 2026-01-13 | 733.90 |
| 2026-01-14 | 739.36 |
| 2026-01-15 | 766.32 |
| 2026-01-16 | 763.35 |
| 2026-01-19 | 764.04 |
| 2026-01-20 | 768.39 |
| 2026-01-21 | 797.53 |
| 2026-01-22 | 812.70 |
| 2026-01-23 | 818.27 |
| 2026-01-26 | 811.85 |
| 2026-01-27 | 821.72 |
| 2026-01-28 | 822.47 |
| 2026-01-29 | 845.71 |
| 2026-01-30 | 830.80 |
| 2026-02-02 | 849.58 |
| 2026-02-03 | 846.77 |
| 2026-02-04 | 822.79 |
| 2026-02-05 | 792.48 |
| 2026-02-06 | 814.19 |
| 2026-02-09 | 812.86 |
| 2026-02-10 | 803.05 |
| 2026-02-11 | 804.74 |
| 2026-02-12 | 794.66 |
| 2026-02-13 | 793.34 |
| 2026-02-16 | 788.51 |
| 2026-02-17 | 775.61 |
| 2026-02-18 | 772.96 |
| 2026-02-19 | 756.19 |
| 2026-02-20 | 757.73 |
| 2026-02-23 | 735.12 |
| 2026-02-24 | 744.25 |
| 2026-02-25 | 761.45 |
| 2026-02-26 | 756.78 |
| 2026-02-27 | 740.17 |
| 2026-03-02 | 718.89 |
| 2026-03-03 | 702.89 |
| 2026-03-04 | 725.52 |
| 2026-03-05 | 746.61 |
| 2026-03-06 | 742.92 |
| 2026-03-09 | 721.80 |
| 2026-03-10 | 737.96 |
| 2026-03-11 | 724.00 |
| 2026-03-12 | 695.27 |
| 2026-03-13 | 689.78 |
| 2026-03-16 | 676.61 |
| 2026-03-17 | 700.67 |
| 2026-03-18 | 698.17 |
| 2026-03-19 | 665.46 |
| 2026-03-20 | 655.17 |
| 2026-03-23 | 644.61 |
| 2026-03-24 | 614.36 |
| 2026-03-25 | 622.51 |