Table Data - OMX Iceland Financials Gross Index
| Title | OMX Iceland Financials Gross Index |
|---|---|
| Series ID | NASDAQIX30GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-04 to 2026-04-01 |
| Last Updated | 2026-04-01 10:40 PM CDT |
| Notes | For more information about this series, see: IX30GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-04 | 1485.21 |
| 2000-01-05 | 1475.69 |
| 2000-01-06 | 1502.43 |
| 2000-01-07 | 1528.18 |
| 2000-01-10 | 1456.27 |
| 2000-01-11 | 1429.55 |
| 2000-01-12 | 1405.68 |
| 2000-01-13 | 1434.66 |
| 2000-01-14 | 1477.73 |
| 2000-01-17 | 1480.55 |
| 2000-01-18 | 1399.55 |
| 2000-01-19 | 1332.63 |
| 2000-01-20 | 1419.88 |
| 2000-01-21 | 1368.30 |
| 2000-01-24 | 1359.87 |
| 2000-01-25 | 1403.63 |
| 2000-01-26 | 1467.15 |
| 2000-01-27 | 1452.02 |
| 2000-01-28 | 1482.90 |
| 2000-01-31 | 1526.08 |
| 2000-02-01 | 1555.25 |
| 2000-02-02 | 1558.39 |
| 2000-02-03 | 1568.53 |
| 2000-02-04 | 1541.60 |
| 2000-02-07 | 1509.32 |
| 2000-02-08 | 1482.35 |
| 2000-02-09 | 1463.09 |
| 2000-02-10 | 1466.96 |
| 2000-02-11 | 1433.23 |
| 2000-02-14 | 1408.47 |
| 2000-02-15 | 1411.10 |
| 2000-02-16 | 1405.69 |
| 2000-02-17 | 1379.17 |
| 2000-02-18 | 1369.83 |
| 2000-02-21 | 1368.67 |
| 2000-02-22 | 1341.86 |
| 2000-02-23 | 1326.30 |
| 2000-02-24 | 1304.20 |
| 2000-02-25 | 1300.95 |
| 2000-02-28 | 1356.66 |
| 2000-02-29 | 1355.59 |
| 2000-03-01 | 1365.14 |
| 2000-03-02 | 1349.67 |
| 2000-03-03 | 1352.61 |
| 2000-03-06 | 1340.25 |
| 2000-03-07 | 1308.74 |
| 2000-03-08 | 1310.85 |
| 2000-03-09 | 1312.90 |
| 2000-03-10 | 1313.59 |
| 2000-03-13 | 1298.59 |
| 2000-03-14 | 1345.38 |
| 2000-03-15 | 1494.03 |
| 2000-03-16 | 1571.86 |
| 2000-03-17 | 1510.70 |
| 2000-03-20 | 1510.90 |
| 2000-03-21 | 1567.95 |
| 2000-03-22 | 1597.30 |
| 2000-03-23 | 1619.36 |
| 2000-03-24 | 1644.88 |
| 2000-03-27 | 1582.08 |
| 2000-03-28 | 1584.58 |
| 2000-03-29 | 1623.19 |
| 2000-03-30 | 1608.29 |
| 2000-03-31 | 1639.80 |
| 2000-04-03 | 1678.38 |
| 2000-04-04 | 1670.51 |
| 2000-04-05 | 1633.39 |
| 2000-04-06 | 1646.23 |
| 2000-04-07 | 1629.34 |
| 2000-04-10 | 1653.42 |
| 2000-04-11 | 1682.72 |
| 2000-04-12 | 1682.87 |
| 2000-04-13 | 1672.36 |
| 2000-04-14 | 1647.50 |
| 2000-04-17 | 1626.50 |
| 2000-04-18 | 1634.34 |
| 2000-04-19 | 1613.08 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1742.34 |
| 2000-04-26 | 1789.28 |
| 2000-04-27 | 1751.44 |
| 2000-04-28 | 1761.85 |
| 2000-05-01 | . |
| 2000-05-02 | 1736.32 |
| 2000-05-03 | 1683.75 |
| 2000-05-04 | 1676.07 |
| 2000-05-05 | 1671.21 |
| 2000-05-08 | 1697.50 |
| 2000-05-09 | 1713.04 |
| 2000-05-10 | 1721.68 |
| 2000-05-11 | 1708.17 |
| 2000-05-12 | 1725.55 |
| 2000-05-15 | 1751.82 |
| 2000-05-16 | 1769.94 |
| 2000-05-17 | 1758.74 |
| 2000-05-18 | 1799.66 |
| 2000-05-19 | 1750.04 |
| 2000-05-22 | 1796.98 |
| 2000-05-23 | 1818.40 |
| 2000-05-24 | 1811.13 |
| 2000-05-25 | 1801.32 |
| 2000-05-26 | 1805.08 |
| 2000-05-29 | 1802.54 |
| 2000-05-30 | 1810.82 |
| 2000-05-31 | 1821.46 |
| 2000-06-01 | . |
| 2000-06-02 | 1844.94 |
| 2000-06-05 | 1793.72 |
| 2000-06-06 | 1808.29 |
| 2000-06-07 | 1817.02 |
| 2000-06-08 | 1801.77 |
| 2000-06-09 | 1780.85 |
| 2000-06-12 | . |
| 2000-06-13 | 1785.77 |
| 2000-06-14 | 1774.37 |
| 2000-06-15 | 1751.90 |
| 2000-06-16 | 1705.68 |
| 2000-06-19 | 1699.54 |
| 2000-06-20 | 1652.30 |
| 2000-06-21 | 1700.35 |
| 2000-06-22 | 1718.66 |
| 2000-06-23 | 1732.99 |
| 2000-06-26 | 1702.79 |
| 2000-06-27 | 1726.97 |
| 2000-06-28 | 1722.52 |
| 2000-06-29 | 1663.95 |
| 2000-06-30 | 1656.73 |
| 2000-07-03 | 1686.12 |
| 2000-07-04 | 1687.79 |
| 2000-07-05 | 1633.43 |
| 2000-07-06 | 1642.38 |
| 2000-07-07 | 1709.01 |
| 2000-07-10 | 1729.91 |
| 2000-07-11 | 1761.37 |
| 2000-07-12 | 1819.52 |
| 2000-07-13 | 1873.51 |
| 2000-07-14 | 1890.60 |
| 2000-07-17 | 1836.35 |
| 2000-07-18 | 1791.94 |
| 2000-07-19 | 1807.53 |
| 2000-07-20 | 1842.91 |
| 2000-07-21 | 1820.57 |
| 2000-07-24 | 1855.39 |
| 2000-07-25 | 1863.86 |
| 2000-07-26 | 1910.09 |
| 2000-07-27 | 1910.70 |
| 2000-07-28 | 1918.25 |
| 2000-07-31 | 1874.17 |
| 2000-08-01 | 1954.31 |
| 2000-08-02 | 1967.25 |
| 2000-08-03 | 2008.01 |
| 2000-08-04 | 2011.60 |
| 2000-08-07 | . |
| 2000-08-08 | . |
| 2000-08-09 | 1996.08 |
| 2000-08-10 | 1965.53 |
| 2000-08-11 | 2025.23 |
| 2000-08-14 | 2100.26 |
| 2000-08-15 | 2057.61 |
| 2000-08-16 | 1988.35 |
| 2000-08-17 | 1993.18 |
| 2000-08-18 | 1981.13 |
| 2000-08-21 | 1998.13 |
| 2000-08-22 | 2002.68 |
| 2000-08-23 | 1987.99 |
| 2000-08-24 | 1966.80 |
| 2000-08-25 | 1957.76 |
| 2000-08-28 | 1983.50 |
| 2000-08-29 | 1933.08 |
| 2000-08-30 | 1984.69 |
| 2000-08-31 | 1981.51 |
| 2000-09-01 | 1963.55 |
| 2000-09-04 | 1959.18 |
| 2000-09-05 | 1963.55 |
| 2000-09-06 | 2025.92 |
| 2000-09-07 | 2125.04 |
| 2000-09-08 | 2198.33 |
| 2000-09-11 | 2236.78 |
| 2000-09-12 | 2241.13 |
| 2000-09-13 | 2217.31 |
| 2000-09-14 | 2225.56 |
| 2000-09-15 | 2238.01 |
| 2000-09-18 | 2229.42 |
| 2000-09-19 | 2244.79 |
| 2000-09-20 | 2280.06 |
| 2000-09-21 | 2275.73 |
| 2000-09-22 | 2290.65 |
| 2000-09-25 | 2331.13 |
| 2000-09-26 | 2385.76 |
| 2000-09-27 | 2360.75 |
| 2000-09-28 | 2337.55 |
| 2000-09-29 | 2315.66 |
| 2000-10-02 | 2362.15 |
| 2000-10-03 | 2417.63 |
| 2000-10-04 | 2400.61 |
| 2000-10-05 | 2448.83 |
| 2000-10-06 | 2370.12 |
| 2000-10-09 | 2350.08 |
| 2000-10-10 | 2308.78 |
| 2000-10-11 | 2273.25 |
| 2000-10-12 | 2213.68 |
| 2000-10-13 | 2270.12 |
| 2000-10-16 | 2273.94 |
| 2000-10-17 | 2238.88 |
| 2000-10-18 | 2204.78 |
| 2000-10-19 | 2270.68 |
| 2000-10-20 | 2361.98 |
| 2000-10-23 | 2321.90 |
| 2000-10-24 | 2329.21 |
| 2000-10-25 | 2457.47 |
| 2000-10-26 | 2448.66 |
| 2000-10-27 | 2538.02 |
| 2000-10-30 | 2640.54 |
| 2000-10-31 | 2682.40 |
| 2000-11-01 | 2580.18 |
| 2000-11-02 | 2539.55 |
| 2000-11-03 | 2537.11 |
| 2000-11-06 | 2598.16 |
| 2000-11-07 | 2580.35 |
| 2000-11-08 | 2567.44 |
| 2000-11-09 | 2671.58 |
| 2000-11-10 | 2644.92 |
| 2000-11-13 | 2580.43 |
| 2000-11-14 | 2640.36 |
| 2000-11-15 | 2552.95 |
| 2000-11-16 | 2582.52 |
| 2000-11-17 | 2539.56 |
| 2000-11-20 | 2547.31 |
| 2000-11-21 | 2536.67 |
| 2000-11-22 | 2475.10 |
| 2000-11-23 | 2471.50 |
| 2000-11-24 | 2459.37 |
| 2000-11-27 | 2481.82 |
| 2000-11-28 | 2560.73 |
| 2000-11-29 | 2566.28 |
| 2000-11-30 | 2570.37 |
| 2000-12-01 | 2538.56 |
| 2000-12-04 | 2497.67 |
| 2000-12-05 | 2521.10 |
| 2000-12-06 | 2531.16 |
| 2000-12-07 | 2516.80 |
| 2000-12-08 | 2509.51 |
| 2000-12-11 | 2500.41 |
| 2000-12-12 | 2551.97 |
| 2000-12-13 | 2492.15 |
| 2000-12-14 | 2528.98 |
| 2000-12-15 | 2537.86 |
| 2000-12-18 | 2628.70 |
| 2000-12-19 | 2617.75 |
| 2000-12-20 | 2571.28 |
| 2000-12-21 | 2528.81 |
| 2000-12-22 | 2499.43 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2530.73 |
| 2000-12-28 | 2558.00 |
| 2000-12-29 | 2563.02 |
| 2001-01-01 | . |
| 2001-01-02 | . |
| 2001-01-03 | 2511.19 |
| 2001-01-04 | 2495.79 |
| 2001-01-05 | 2459.75 |
| 2001-01-08 | 2460.63 |
| 2001-01-09 | 2465.59 |
| 2001-01-10 | 2436.47 |
| 2001-01-11 | 2438.42 |
| 2001-01-12 | 2459.62 |
| 2001-01-15 | 2463.59 |
| 2001-01-16 | 2465.93 |
| 2001-01-17 | 2458.41 |
| 2001-01-18 | 2462.16 |
| 2001-01-19 | 2461.91 |
| 2001-01-22 | 2462.85 |
| 2001-01-23 | 2456.46 |
| 2001-01-24 | 2440.46 |
| 2001-01-25 | 2446.68 |
| 2001-01-26 | 2444.60 |
| 2001-01-29 | 2426.62 |
| 2001-01-30 | 2418.26 |
| 2001-01-31 | 2412.92 |
| 2001-02-01 | 2414.09 |
| 2001-02-02 | 2421.93 |
| 2001-02-05 | 2423.23 |
| 2001-02-06 | 2419.42 |
| 2001-02-07 | 2426.94 |
| 2001-02-08 | 2418.91 |
| 2001-02-09 | 2413.73 |
| 2001-02-12 | 2408.11 |
| 2001-02-13 | 2398.10 |
| 2001-02-14 | 2388.36 |
| 2001-02-15 | 2386.18 |
| 2001-02-16 | 2382.11 |
| 2001-02-19 | 2381.53 |
| 2001-02-20 | 2362.02 |
| 2001-02-21 | 2358.80 |
| 2001-02-22 | 2348.52 |
| 2001-02-23 | 2348.63 |
| 2001-02-26 | 2340.20 |
| 2001-02-27 | 2370.06 |
| 2001-02-28 | 2390.66 |
| 2001-03-01 | 2376.05 |
| 2001-03-02 | 2376.36 |
| 2001-03-05 | 2386.86 |
| 2001-03-06 | 2388.18 |
| 2001-03-07 | 2395.85 |
| 2001-03-08 | 2396.14 |
| 2001-03-09 | 2406.87 |
| 2001-03-12 | 2396.93 |
| 2001-03-13 | 2398.03 |
| 2001-03-14 | 2405.53 |
| 2001-03-15 | 2386.40 |
| 2001-03-16 | 2397.17 |
| 2001-03-19 | 2373.42 |
| 2001-03-20 | 2366.07 |
| 2001-03-21 | 2359.00 |
| 2001-03-22 | 2336.24 |
| 2001-03-23 | 2331.61 |
| 2001-03-26 | 2325.27 |
| 2001-03-27 | 2300.19 |
| 2001-03-28 | 2314.45 |
| 2001-03-29 | 2302.28 |
| 2001-03-30 | 2330.61 |
| 2001-04-02 | 2303.59 |
| 2001-04-03 | 2270.72 |
| 2001-04-04 | 2244.98 |
| 2001-04-05 | 2228.62 |
| 2001-04-06 | 2226.44 |
| 2001-04-09 | 2203.49 |
| 2001-04-10 | 2203.40 |
| 2001-04-11 | 2204.08 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 2191.17 |
| 2001-04-18 | 2188.81 |
| 2001-04-19 | . |
| 2001-04-20 | 2192.69 |
| 2001-04-23 | 2178.07 |
| 2001-04-24 | 2187.44 |
| 2001-04-25 | 2213.67 |
| 2001-04-26 | 2224.31 |
| 2001-04-27 | 2223.96 |
| 2001-04-30 | 2217.41 |
| 2001-05-01 | . |
| 2001-05-02 | 2139.41 |
| 2001-05-03 | 2161.60 |
| 2001-05-04 | 2116.72 |
| 2001-05-07 | 2123.77 |
| 2001-05-08 | 2133.99 |
| 2001-05-09 | 2149.87 |
| 2001-05-10 | 2160.95 |
| 2001-05-11 | 2164.44 |
| 2001-05-14 | 2138.28 |
| 2001-05-15 | 2152.29 |
| 2001-05-16 | 2115.86 |
| 2001-05-17 | 2123.29 |
| 2001-05-18 | 2136.07 |
| 2001-05-21 | 2110.21 |
| 2001-05-22 | 2118.50 |
| 2001-05-23 | 2105.31 |
| 2001-05-24 | . |
| 2001-05-25 | 2119.37 |
| 2001-05-28 | 2124.80 |
| 2001-05-29 | 2139.49 |
| 2001-05-30 | 2123.09 |
| 2001-05-31 | 2132.01 |
| 2001-06-01 | 2124.37 |
| 2001-06-04 | . |
| 2001-06-05 | 2097.66 |
| 2001-06-06 | 2091.87 |
| 2001-06-07 | 2087.32 |
| 2001-06-08 | 2079.13 |
| 2001-06-11 | 2070.86 |
| 2001-06-12 | 2090.44 |
| 2001-06-13 | 2053.73 |
| 2001-06-14 | 2054.75 |
| 2001-06-15 | 2051.70 |
| 2001-06-18 | 2083.69 |
| 2001-06-19 | 2067.87 |
| 2001-06-20 | 2072.62 |
| 2001-06-21 | 2057.75 |
| 2001-06-22 | 2081.31 |
| 2001-06-25 | 2087.66 |
| 2001-06-26 | 2100.31 |
| 2001-06-27 | 2106.45 |
| 2001-06-28 | 2085.75 |
| 2001-06-29 | 2107.58 |
| 2001-07-02 | 2100.39 |
| 2001-07-03 | 2063.65 |
| 2001-07-04 | 2063.65 |
| 2001-07-05 | 2044.17 |
| 2001-07-06 | 2052.85 |
| 2001-07-09 | 2047.39 |
| 2001-07-10 | 2035.77 |
| 2001-07-11 | 2018.19 |
| 2001-07-12 | 2034.70 |
| 2001-07-13 | 2018.98 |
| 2001-07-16 | 2014.27 |
| 2001-07-17 | 2024.06 |
| 2001-07-18 | 2033.15 |
| 2001-07-19 | 1996.41 |
| 2001-07-20 | 2003.16 |
| 2001-07-23 | 1998.26 |
| 2001-07-24 | 1983.43 |
| 2001-07-25 | 1981.32 |
| 2001-07-26 | 1982.95 |
| 2001-07-27 | 1978.43 |
| 2001-07-30 | 1991.70 |
| 2001-07-31 | 2020.22 |
| 2001-08-01 | 2008.25 |
| 2001-08-02 | 1987.54 |
| 2001-08-03 | 2013.87 |
| 2001-08-06 | . |
| 2001-08-07 | 2012.29 |
| 2001-08-08 | 2019.19 |
| 2001-08-09 | 2001.66 |
| 2001-08-10 | 2014.22 |
| 2001-08-13 | 1976.86 |
| 2001-08-14 | 1968.02 |
| 2001-08-15 | 1963.76 |
| 2001-08-16 | 1963.96 |
| 2001-08-17 | 1953.43 |
| 2001-08-20 | 1964.96 |
| 2001-08-21 | 1938.74 |
| 2001-08-22 | 1934.86 |
| 2001-08-23 | 1942.25 |
| 2001-08-24 | 1910.93 |
| 2001-08-27 | 1925.85 |
| 2001-08-28 | 1925.17 |
| 2001-08-29 | 1920.72 |
| 2001-08-30 | 1940.58 |
| 2001-08-31 | 1972.83 |
| 2001-09-03 | 1972.83 |
| 2001-09-04 | 2003.11 |
| 2001-09-05 | 1987.11 |
| 2001-09-06 | 1990.35 |
| 2001-09-07 | 2004.76 |
| 2001-09-10 | 2000.37 |
| 2001-09-11 | 2001.53 |
| 2001-09-12 | 1997.10 |
| 2001-09-13 | 1995.12 |
| 2001-09-14 | 1996.28 |
| 2001-09-17 | 1908.95 |
| 2001-09-18 | 1908.80 |
| 2001-09-19 | 1903.70 |
| 2001-09-20 | 1907.87 |
| 2001-09-21 | 1864.73 |
| 2001-09-24 | 1875.96 |
| 2001-09-25 | 1888.86 |
| 2001-09-26 | 1914.04 |
| 2001-09-27 | 1930.61 |
| 2001-09-28 | 1936.02 |
| 2001-10-01 | 1935.42 |
| 2001-10-02 | 1926.83 |
| 2001-10-03 | 1914.17 |
| 2001-10-04 | 1998.35 |
| 2001-10-05 | 1975.29 |
| 2001-10-08 | 1980.92 |
| 2001-10-09 | 2028.46 |
| 2001-10-10 | 2031.52 |
| 2001-10-11 | 2045.80 |
| 2001-10-12 | 2062.67 |
| 2001-10-15 | 2005.92 |
| 2001-10-16 | 2022.21 |
| 2001-10-17 | 2010.06 |
| 2001-10-18 | 2009.56 |
| 2001-10-19 | 2005.43 |
| 2001-10-22 | 2014.87 |
| 2001-10-23 | 1998.85 |
| 2001-10-24 | 2003.77 |
| 2001-10-25 | 1996.12 |
| 2001-10-26 | 2004.59 |
| 2001-10-29 | 1993.04 |
| 2001-10-30 | 1986.42 |
| 2001-10-31 | 1976.40 |
| 2001-11-01 | 1977.47 |
| 2001-11-02 | 1972.77 |
| 2001-11-05 | 1971.29 |
| 2001-11-06 | 1956.00 |
| 2001-11-07 | 1958.61 |
| 2001-11-08 | 1975.52 |
| 2001-11-09 | 1955.78 |
| 2001-11-12 | 1929.24 |
| 2001-11-13 | 1965.55 |
| 2001-11-14 | 1932.18 |
| 2001-11-15 | 1919.84 |
| 2001-11-16 | 1941.46 |
| 2001-11-19 | 1966.04 |
| 2001-11-20 | 1947.68 |
| 2001-11-21 | 1984.13 |
| 2001-11-22 | 1981.75 |
| 2001-11-23 | 1965.23 |
| 2001-11-26 | 1947.38 |
| 2001-11-27 | 1967.21 |
| 2001-11-28 | 2005.91 |
| 2001-11-29 | 2015.23 |
| 2001-11-30 | 2035.17 |
| 2001-12-03 | 2013.92 |
| 2001-12-04 | 2026.79 |
| 2001-12-05 | 2010.17 |
| 2001-12-06 | 2013.56 |
| 2001-12-07 | 2034.40 |
| 2001-12-10 | 2025.31 |
| 2001-12-11 | 2041.21 |
| 2001-12-12 | 2044.08 |
| 2001-12-13 | 2078.15 |
| 2001-12-14 | 2074.87 |
| 2001-12-17 | 2065.30 |
| 2001-12-18 | 2064.52 |
| 2001-12-19 | 2059.87 |
| 2001-12-20 | 2088.99 |
| 2001-12-21 | 2088.99 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 2088.32 |
| 2001-12-28 | 2111.09 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | . |
| 2002-01-03 | 2074.03 |
| 2002-01-04 | 2113.43 |
| 2002-01-07 | 2113.00 |
| 2002-01-08 | 2127.91 |
| 2002-01-09 | 2147.18 |
| 2002-01-10 | 2147.31 |
| 2002-01-11 | 2155.05 |
| 2002-01-14 | 2148.59 |
| 2002-01-15 | 2156.76 |
| 2002-01-16 | 2161.45 |
| 2002-01-17 | 2191.83 |
| 2002-01-18 | 2230.26 |
| 2002-01-21 | 2225.58 |
| 2002-01-22 | 2217.04 |
| 2002-01-23 | 2210.87 |
| 2002-01-24 | 2207.76 |
| 2002-01-25 | 2200.59 |
| 2002-01-28 | 2198.20 |
| 2002-01-29 | 2219.69 |
| 2002-01-30 | 2212.68 |
| 2002-01-31 | 2207.10 |
| 2002-02-01 | 2184.62 |
| 2002-02-04 | 2219.07 |
| 2002-02-05 | 2221.05 |
| 2002-02-06 | 2221.06 |
| 2002-02-07 | 2214.62 |
| 2002-02-08 | 2223.16 |
| 2002-02-11 | 2227.85 |
| 2002-02-12 | 2215.38 |
| 2002-02-13 | 2201.44 |
| 2002-02-14 | 2245.81 |
| 2002-02-15 | 2224.78 |
| 2002-02-18 | 2225.69 |
| 2002-02-19 | 2211.54 |
| 2002-02-20 | 2236.19 |
| 2002-02-21 | 2193.28 |
| 2002-02-22 | 2181.15 |
| 2002-02-25 | 2193.83 |
| 2002-02-26 | 2186.28 |
| 2002-02-27 | 2185.14 |
| 2002-02-28 | 2225.76 |
| 2002-03-01 | 2242.29 |
| 2002-03-04 | 2236.09 |
| 2002-03-05 | 2246.07 |
| 2002-03-06 | 2243.44 |
| 2002-03-07 | 2228.28 |
| 2002-03-08 | 2219.09 |
| 2002-03-11 | 2228.54 |
| 2002-03-12 | 2234.42 |
| 2002-03-13 | 2240.67 |
| 2002-03-14 | 2238.53 |
| 2002-03-15 | 2246.41 |
| 2002-03-18 | 2261.59 |
| 2002-03-19 | 2255.48 |
| 2002-03-20 | 2257.22 |
| 2002-03-21 | 2251.48 |
| 2002-03-22 | 2265.65 |
| 2002-03-25 | 2254.01 |
| 2002-03-26 | 2248.62 |
| 2002-03-27 | 2281.57 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 2266.51 |
| 2002-04-03 | 2257.54 |
| 2002-04-04 | 2238.07 |
| 2002-04-05 | 2247.82 |
| 2002-04-08 | 2247.24 |
| 2002-04-09 | 2244.26 |
| 2002-04-10 | 2242.91 |
| 2002-04-11 | 2261.65 |
| 2002-04-12 | 2275.74 |
| 2002-04-15 | 2284.98 |
| 2002-04-16 | 2284.90 |
| 2002-04-17 | 2288.21 |
| 2002-04-18 | 2304.37 |
| 2002-04-19 | 2292.03 |
| 2002-04-22 | 2323.44 |
| 2002-04-23 | 2301.01 |
| 2002-04-24 | 2302.03 |
| 2002-04-25 | . |
| 2002-04-26 | 2300.03 |
| 2002-04-29 | 2297.51 |
| 2002-04-30 | 2308.93 |
| 2002-05-01 | . |
| 2002-05-02 | 2318.25 |
| 2002-05-03 | 2326.38 |
| 2002-05-06 | 2302.44 |
| 2002-05-07 | 2260.48 |
| 2002-05-08 | 2239.74 |
| 2002-05-09 | . |
| 2002-05-10 | 2264.14 |
| 2002-05-13 | 2222.12 |
| 2002-05-14 | 2232.68 |
| 2002-05-15 | 2227.81 |
| 2002-05-16 | 2226.34 |
| 2002-05-17 | 2236.48 |
| 2002-05-20 | . |
| 2002-05-21 | 2240.04 |
| 2002-05-22 | 2217.24 |
| 2002-05-23 | 2236.72 |
| 2002-05-24 | 2227.64 |
| 2002-05-27 | 2225.54 |
| 2002-05-28 | 2213.37 |
| 2002-05-29 | 2216.85 |
| 2002-05-30 | 2213.29 |
| 2002-05-31 | 2200.54 |
| 2002-06-03 | 2194.92 |
| 2002-06-04 | 2219.00 |
| 2002-06-05 | 2188.58 |
| 2002-06-06 | 2182.48 |
| 2002-06-07 | 2187.81 |
| 2002-06-10 | 2198.34 |
| 2002-06-11 | 2208.16 |
| 2002-06-12 | 2194.18 |
| 2002-06-13 | 2208.22 |
| 2002-06-14 | 2212.85 |
| 2002-06-17 | . |
| 2002-06-18 | 2201.04 |
| 2002-06-19 | 2199.03 |
| 2002-06-20 | 2206.02 |
| 2002-06-21 | 2208.17 |
| 2002-06-24 | 2224.37 |
| 2002-06-25 | 2196.13 |
| 2002-06-26 | 2201.82 |
| 2002-06-27 | 2215.44 |
| 2002-06-28 | 2232.38 |
| 2002-07-01 | 2190.80 |
| 2002-07-02 | 2189.33 |
| 2002-07-03 | 2168.08 |
| 2002-07-04 | 2168.08 |
| 2002-07-05 | 2199.89 |
| 2002-07-08 | 2198.51 |
| 2002-07-09 | 2201.17 |
| 2002-07-10 | 2201.02 |
| 2002-07-11 | 2196.88 |
| 2002-07-12 | 2198.62 |
| 2002-07-15 | 2184.73 |
| 2002-07-16 | 2165.60 |
| 2002-07-17 | 2157.37 |
| 2002-07-18 | 2176.33 |
| 2002-07-19 | 2158.01 |
| 2002-07-22 | 2153.10 |
| 2002-07-23 | 2142.28 |
| 2002-07-24 | 2140.85 |
| 2002-07-25 | 2138.02 |
| 2002-07-26 | 2118.43 |
| 2002-07-29 | 2115.41 |
| 2002-07-30 | 2121.18 |
| 2002-07-31 | 2138.60 |
| 2002-08-01 | 2134.95 |
| 2002-08-02 | 2139.38 |
| 2002-08-05 | . |
| 2002-08-06 | 2137.09 |
| 2002-08-07 | 2139.42 |
| 2002-08-08 | 2132.41 |
| 2002-08-09 | 2131.57 |
| 2002-08-12 | 2123.23 |
| 2002-08-13 | 2134.37 |
| 2002-08-14 | 2127.74 |
| 2002-08-15 | 2139.00 |
| 2002-08-16 | 2179.04 |
| 2002-08-19 | 2172.73 |
| 2002-08-20 | 2149.87 |
| 2002-08-21 | 2154.00 |
| 2002-08-22 | 2167.43 |
| 2002-08-23 | 2189.18 |
| 2002-08-26 | 2177.14 |
| 2002-08-27 | 2179.39 |
| 2002-08-28 | 2179.39 |
| 2002-08-29 | 2206.32 |
| 2002-08-30 | 2225.04 |
| 2002-09-02 | 2220.73 |
| 2002-09-03 | 2179.77 |
| 2002-09-04 | 2189.82 |
| 2002-09-05 | 2209.60 |
| 2002-09-06 | 2231.12 |
| 2002-09-09 | 2218.00 |
| 2002-09-10 | 2216.73 |
| 2002-09-11 | 2216.29 |
| 2002-09-12 | 2192.47 |
| 2002-09-13 | 2204.74 |
| 2002-09-16 | 2231.18 |
| 2002-09-17 | 2226.79 |
| 2002-09-18 | 2224.26 |
| 2002-09-19 | 2231.55 |
| 2002-09-20 | 2208.86 |
| 2002-09-23 | 2219.05 |
| 2002-09-24 | 2213.73 |
| 2002-09-25 | 2222.24 |
| 2002-09-26 | 2219.21 |
| 2002-09-27 | 2227.85 |
| 2002-09-30 | 2229.67 |
| 2002-10-01 | 2224.42 |
| 2002-10-02 | 2204.18 |
| 2002-10-03 | 2204.68 |
| 2002-10-04 | 2212.78 |
| 2002-10-07 | 2209.71 |
| 2002-10-08 | 2210.00 |
| 2002-10-09 | 2211.00 |
| 2002-10-10 | 2196.16 |
| 2002-10-11 | 2199.67 |
| 2002-10-14 | 2195.75 |
| 2002-10-15 | 2199.12 |
| 2002-10-16 | 2226.19 |
| 2002-10-17 | 2233.02 |
| 2002-10-18 | 2205.33 |
| 2002-10-21 | 2221.41 |
| 2002-10-22 | 2217.16 |
| 2002-10-23 | 2215.31 |
| 2002-10-24 | 2204.62 |
| 2002-10-25 | 2193.01 |
| 2002-10-28 | 2172.76 |
| 2002-10-29 | 2178.85 |
| 2002-10-30 | 2178.38 |
| 2002-10-31 | 2181.23 |
| 2002-11-01 | 2192.87 |
| 2002-11-04 | 2184.22 |
| 2002-11-05 | 2202.17 |
| 2002-11-06 | 2179.02 |
| 2002-11-07 | 2174.16 |
| 2002-11-08 | 2176.03 |
| 2002-11-11 | 2170.57 |
| 2002-11-12 | 2167.73 |
| 2002-11-13 | 2175.84 |
| 2002-11-14 | 2167.27 |
| 2002-11-15 | 2173.87 |
| 2002-11-18 | 2180.35 |
| 2002-11-19 | 2189.93 |
| 2002-11-20 | 2201.36 |
| 2002-11-21 | 2193.39 |
| 2002-11-22 | 2202.65 |
| 2002-11-25 | 2195.58 |
| 2002-11-26 | 2197.82 |
| 2002-11-27 | 2202.59 |
| 2002-11-28 | 2202.59 |
| 2002-11-29 | 2196.32 |
| 2002-12-02 | 2189.07 |
| 2002-12-03 | 2188.27 |
| 2002-12-04 | 2188.76 |
| 2002-12-05 | 2183.92 |
| 2002-12-06 | 2185.34 |
| 2002-12-09 | 2189.14 |
| 2002-12-10 | 2193.24 |
| 2002-12-11 | 2203.30 |
| 2002-12-12 | 2202.16 |
| 2002-12-13 | 2215.90 |
| 2002-12-16 | 2208.73 |
| 2002-12-17 | 2211.52 |
| 2002-12-18 | 2211.21 |
| 2002-12-19 | 2211.45 |
| 2002-12-20 | 2216.88 |
| 2002-12-23 | 2219.87 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 2238.77 |
| 2002-12-30 | 2265.11 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | . |
| 2003-01-03 | 2213.05 |
| 2003-01-06 | 2211.98 |
| 2003-01-07 | 2244.00 |
| 2003-01-08 | 2245.95 |
| 2003-01-09 | 2247.42 |
| 2003-01-10 | 2260.66 |
| 2003-01-13 | 2268.82 |
| 2003-01-14 | 2266.55 |
| 2003-01-15 | 2272.79 |
| 2003-01-16 | 2271.07 |
| 2003-01-17 | 2266.55 |
| 2003-01-20 | 2266.55 |
| 2003-01-21 | 2269.01 |
| 2003-01-22 | 2266.86 |
| 2003-01-23 | 2271.74 |
| 2003-01-24 | 2272.72 |
| 2003-01-27 | 2277.38 |
| 2003-01-28 | 2272.46 |
| 2003-01-29 | 2277.27 |
| 2003-01-30 | 2284.88 |
| 2003-01-31 | 2281.71 |
| 2003-02-03 | 2279.96 |
| 2003-02-04 | 2294.23 |
| 2003-02-05 | 2309.18 |
| 2003-02-06 | 2308.58 |
| 2003-02-07 | 2302.58 |
| 2003-02-10 | 2293.64 |
| 2003-02-11 | 2296.02 |
| 2003-02-12 | 2290.38 |
| 2003-02-13 | 2293.87 |
| 2003-02-14 | 2313.55 |
| 2003-02-17 | 2313.55 |
| 2003-02-18 | 2317.27 |
| 2003-02-19 | 2321.94 |
| 2003-02-20 | 2335.53 |
| 2003-02-21 | 2345.21 |
| 2003-02-24 | 2356.36 |
| 2003-02-25 | 2360.85 |
| 2003-02-26 | 2361.61 |
| 2003-02-27 | 2363.12 |
| 2003-02-28 | 2355.00 |
| 2003-03-03 | 2348.75 |
| 2003-03-04 | 2356.82 |
| 2003-03-05 | 2350.67 |
| 2003-03-06 | 2358.87 |
| 2003-03-07 | 2358.97 |
| 2003-03-10 | 2366.56 |
| 2003-03-11 | 2371.43 |
| 2003-03-12 | 2378.89 |
| 2003-03-13 | 2367.40 |
| 2003-03-14 | 2384.81 |
| 2003-03-17 | 2387.91 |
| 2003-03-18 | 2392.00 |
| 2003-03-19 | 2415.70 |
| 2003-03-20 | 2444.62 |
| 2003-03-21 | 2466.15 |
| 2003-03-24 | 2476.93 |
| 2003-03-25 | 2475.27 |
| 2003-03-26 | 2479.18 |
| 2003-03-27 | 2495.07 |
| 2003-03-28 | 2498.67 |
| 2003-03-31 | 2507.24 |
| 2003-04-01 | 2485.24 |
| 2003-04-02 | 2480.39 |
| 2003-04-03 | 2484.21 |
| 2003-04-04 | 2493.39 |
| 2003-04-07 | 2492.37 |
| 2003-04-08 | 2498.00 |
| 2003-04-09 | 2491.47 |
| 2003-04-10 | 2496.55 |
| 2003-04-11 | 2487.08 |
| 2003-04-14 | 2490.94 |
| 2003-04-15 | 2477.87 |
| 2003-04-16 | 2489.26 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 2472.00 |
| 2003-04-23 | 2461.28 |
| 2003-04-24 | . |
| 2003-04-25 | 2458.63 |
| 2003-04-28 | 2456.32 |
| 2003-04-29 | 2462.41 |
| 2003-04-30 | 2462.32 |
| 2003-05-01 | . |
| 2003-05-02 | 2451.32 |
| 2003-05-05 | 2444.66 |
| 2003-05-06 | 2449.20 |
| 2003-05-07 | 2444.38 |
| 2003-05-08 | 2443.40 |
| 2003-05-09 | 2453.88 |
| 2003-05-12 | 2439.20 |
| 2003-05-13 | 2441.01 |
| 2003-05-14 | 2438.03 |
| 2003-05-15 | 2439.87 |
| 2003-05-16 | 2441.34 |
| 2003-05-19 | 2434.94 |
| 2003-05-20 | 2443.85 |
| 2003-05-21 | 2446.79 |
| 2003-05-22 | 2466.30 |
| 2003-05-23 | 2480.59 |
| 2003-05-26 | 2480.59 |
| 2003-05-27 | 2473.68 |
| 2003-05-28 | 2473.12 |
| 2003-05-29 | . |
| 2003-05-30 | 2464.00 |
| 2003-06-02 | 2467.70 |
| 2003-06-03 | 2466.51 |
| 2003-06-04 | 2474.49 |
| 2003-06-05 | 2468.51 |
| 2003-06-06 | 2464.66 |
| 2003-06-09 | . |
| 2003-06-10 | 2448.03 |
| 2003-06-11 | 2462.19 |
| 2003-06-12 | 2463.65 |
| 2003-06-13 | 2455.46 |
| 2003-06-16 | 2454.13 |
| 2003-06-17 | . |
| 2003-06-18 | 2450.20 |
| 2003-06-19 | 2459.66 |
| 2003-06-20 | 2501.36 |
| 2003-06-23 | 2524.10 |
| 2003-06-24 | 2510.37 |
| 2003-06-25 | 2531.76 |
| 2003-06-26 | 2542.78 |
| 2003-06-27 | 2542.07 |
| 2003-06-30 | 2548.52 |
| 2003-07-01 | 2549.89 |
| 2003-07-02 | 2530.27 |
| 2003-07-03 | 2524.77 |
| 2003-07-04 | 2524.77 |
| 2003-07-07 | 2511.51 |
| 2003-07-08 | 2512.86 |
| 2003-07-09 | 2517.25 |
| 2003-07-10 | 2526.71 |
| 2003-07-11 | 2538.32 |
| 2003-07-14 | 2532.69 |
| 2003-07-15 | 2539.04 |
| 2003-07-16 | 2539.30 |
| 2003-07-17 | 2535.12 |
| 2003-07-18 | 2537.69 |
| 2003-07-21 | 2528.34 |
| 2003-07-22 | 2535.90 |
| 2003-07-23 | 2537.24 |
| 2003-07-24 | 2553.85 |
| 2003-07-25 | 2546.27 |
| 2003-07-28 | 2551.39 |
| 2003-07-29 | 2579.09 |
| 2003-07-30 | 2576.06 |
| 2003-07-31 | 2562.12 |
| 2003-08-01 | 2580.72 |
| 2003-08-04 | . |
| 2003-08-05 | 2579.30 |
| 2003-08-06 | 2587.62 |
| 2003-08-07 | 2582.33 |
| 2003-08-08 | 2609.34 |
| 2003-08-11 | 2610.81 |
| 2003-08-12 | 2607.50 |
| 2003-08-13 | 2607.37 |
| 2003-08-14 | 2604.73 |
| 2003-08-15 | 2616.73 |
| 2003-08-18 | 2636.84 |
| 2003-08-19 | 2632.05 |
| 2003-08-20 | 2651.44 |
| 2003-08-21 | 2680.75 |
| 2003-08-22 | 2742.13 |
| 2003-08-25 | 2750.16 |
| 2003-08-26 | 2758.00 |
| 2003-08-27 | 2805.28 |
| 2003-08-28 | 2865.22 |
| 2003-08-29 | 2878.16 |
| 2003-09-01 | 2878.16 |
| 2003-09-02 | 2858.88 |
| 2003-09-03 | 2844.16 |
| 2003-09-04 | 2819.45 |
| 2003-09-05 | 2837.06 |
| 2003-09-08 | 2843.13 |
| 2003-09-09 | 2877.64 |
| 2003-09-10 | 2860.71 |
| 2003-09-11 | 2896.53 |
| 2003-09-12 | 2932.46 |
| 2003-09-15 | 3011.38 |
| 2003-09-16 | 3046.36 |
| 2003-09-17 | 3013.50 |
| 2003-09-18 | 3028.22 |
| 2003-09-19 | 3035.33 |
| 2003-09-22 | 2999.83 |
| 2003-09-23 | 3004.15 |
| 2003-09-24 | 2994.31 |
| 2003-09-25 | 3001.17 |
| 2003-09-26 | 3001.67 |
| 2003-09-29 | 2987.95 |
| 2003-09-30 | 3006.74 |
| 2003-10-01 | 3004.06 |
| 2003-10-02 | 3006.34 |
| 2003-10-03 | 3021.87 |
| 2003-10-06 | 3033.21 |
| 2003-10-07 | 3032.85 |
| 2003-10-08 | 3046.12 |
| 2003-10-09 | 3061.61 |
| 2003-10-10 | 3119.39 |
| 2003-10-13 | 3096.35 |
| 2003-10-14 | 3093.90 |
| 2003-10-15 | 3120.59 |
| 2003-10-16 | 3123.79 |
| 2003-10-17 | 3122.99 |
| 2003-10-20 | 3133.86 |
| 2003-10-21 | 3119.80 |
| 2003-10-22 | 3120.47 |
| 2003-10-23 | 3075.05 |
| 2003-10-24 | 3096.94 |
| 2003-10-27 | 3105.45 |
| 2003-10-28 | 3152.64 |
| 2003-10-29 | 3167.45 |
| 2003-10-30 | 3169.23 |
| 2003-10-31 | 3157.24 |
| 2003-11-03 | 3153.59 |
#2003-11-04| 3148.27
#2003-11-05| 3182.26
#2003-11-06| 3193.31
#2003-11-07| 3189.96
#2003-11-10| 3195.47
#2003-11-11| 3198.22
#2003-11-12| 3195.91
#2003-11-13| 3248.34
#2003-11-14| 3225.46
#2003-11-17| 3218.12
#2003-11-18| 3227.65
#2003-11-19| 3238.92
#2003-11-20| 3291.21
#2003-11-21| 3242.11
#2003-11-24| 3223.62
#2003-11-25| 3245.06
#2003-11-26| 3283.41
#2003-11-27| 3283.41
#2003-11-28| 3298.75
#2003-12-01| 3313.37
#2003-12-02| 3313.46
#2003-12-03| 3302.32
#2003-12-04| 3306.68
#2003-12-05| 3330.18
#2003-12-08| 3342.94
#2003-12-09| 3333.54
#2003-12-10| 3311.69
#2003-12-11| 3305.94
#2003-12-12| 3313.35
#2003-12-15| 3330.44
#2003-12-16| 3331.69
#2003-12-17| 3324.46
#2003-12-18| 3286.72
#2003-12-19| 3301.79
#2003-12-22| 3315.20
#2003-12-23| 3327.89
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 3327.79
#2003-12-30| 3343.30
#2003-12-31| .
#2004-01-01| .
#2004-01-02| .
#2004-01-05| 3324.81
#2004-01-06| 3318.96
#2004-01-07| 3323.38
#2004-01-08| 3376.09
#2004-01-09| 3390.90
#2004-01-12| 3429.44
#2004-01-13| 3520.61
#2004-01-14| 3539.31
#2004-01-15| 3584.00
#2004-01-16| 3627.25
#2004-01-19| 3651.65
#2004-01-20| 3744.41
#2004-01-21| 3795.49
#2004-01-22| 3838.31
#2004-01-23| 3832.35
#2004-01-26| 3853.25
#2004-01-27| 3809.98
#2004-01-28| 3824.12
#2004-01-29| 3850.35
#2004-01-30| 3833.88
#2004-02-02| 3820.53
#2004-02-03| 3797.63
#2004-02-04| 3774.46
#2004-02-05| 3770.52
#2004-02-06| 3797.28
#2004-02-09| 3857.05
#2004-02-10| 3868.41
#2004-02-11| 3924.03
#2004-02-12| 3927.45
#2004-02-13| 4004.10
#2004-02-16| 3982.38
#2004-02-17| 4007.25
#2004-02-18| 4073.60
#2004-02-19| 4057.40
#2004-02-20| 4073.81
#2004-02-23| 4116.82
#2004-02-24| 4166.84
#2004-02-25| 4196.58
#2004-02-26| 4266.09
#2004-02-27| 4363.08
#2004-03-01| 4329.27
#2004-03-02| 4167.55
#2004-03-03| 4174.38
#2004-03-04| 4185.10
#2004-03-05| 4179.67
#2004-03-08| 4163.60
#2004-03-09| 4104.01
#2004-03-10| 4156.91
#2004-03-11| 4210.86
#2004-03-12| 4254.05
#2004-03-15| 4225.02
#2004-03-16| 4234.87
#2004-03-17| 4278.52
#2004-03-18| 4286.98
#2004-03-19| 4294.55
#2004-03-22| 4338.10
#2004-03-23| 4358.95
#2004-03-24| 4407.11
#2004-03-25| 4395.43
#2004-03-26| 4422.50
#2004-03-29| 4482.57
#2004-03-30| 4474.65
#2004-03-31| 4449.61
#2004-04-01| 4515.15
#2004-04-02| 4551.96
#2004-04-05| 4582.17
#2004-04-06| 4653.70
#2004-04-07| 4651.19
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 4678.49
#2004-04-14| 4718.93
#2004-04-15| 4718.27
#2004-04-16| 4711.35
#2004-04-19| 4678.48
#2004-04-20| 4703.15
#2004-04-21| 4728.03
#2004-04-22| .
#2004-04-23| 4806.13
#2004-04-26| 4797.21
#2004-04-27| 4810.65
#2004-04-28| 4847.47
#2004-04-29| 4776.79
#2004-04-30| 4715.33
#2004-05-03| 4713.09
#2004-05-04| 4687.24
#2004-05-05| 4713.33
#2004-05-06| 4736.03
#2004-05-07| 4725.48
#2004-05-10| 4684.91
#2004-05-11| 4683.34
#2004-05-12| 4676.81
#2004-05-13| 4700.77
#2004-05-14| 4692.37
#2004-05-17| 4692.19
#2004-05-18| 4691.54
#2004-05-19| 4697.15
#2004-05-20| .
#2004-05-21| 4698.61
#2004-05-24| 4669.11
#2004-05-25| 4700.24
#2004-05-26| 4692.87
#2004-05-27| 4695.68
#2004-05-28| 4713.52
#2004-05-31| .
#2004-06-01| 4722.96
#2004-06-02| 4727.23
#2004-06-03| 4687.24
#2004-06-04| 4689.04
#2004-06-07| 4692.07
#2004-06-08| 4732.13
#2004-06-09| 4742.49
#2004-06-10| 4784.04
#2004-06-11| 4798.61
#2004-06-14| 5047.76
#2004-06-15| 5130.66
#2004-06-16| 5145.53
#2004-06-17| .
#2004-06-18| 5215.62
#2004-06-21| 5275.78
#2004-06-22| 5373.51
#2004-06-23| 5343.50
#2004-06-24| 5337.09
#2004-06-25| 5305.85
#2004-06-28| 5334.95
#2004-06-29| 5332.32
#2004-06-30| 5362.89
#2004-07-01| 5371.22
#2004-07-02| 5434.61
#2004-07-05| 5395.95
#2004-07-06| 5336.32
#2004-07-07| 5325.78
#2004-07-08| 5443.73
#2004-07-09| 5464.21
#2004-07-12| 5478.06
#2004-07-13| 5553.03
#2004-07-14| 5547.77
#2004-07-15| 5630.94
#2004-07-16| 5662.19
#2004-07-19| 5647.04
#2004-07-20| 5691.26
#2004-07-21| 5683.36
#2004-07-22| 5673.55
#2004-07-23| 5671.05
#2004-07-26| 5575.67
#2004-07-27| 5609.66
#2004-07-28| 5690.84
#2004-07-29| 5659.50
#2004-07-30| 5720.48
#2004-08-02| .
#2004-08-03| 5630.70
#2004-08-04| 5663.97
#2004-08-05| 5681.01
#2004-08-06| 5704.58
#2004-08-09| 5714.17
#2004-08-10| 5746.13
#2004-08-11| 5764.45
#2004-08-12| 5765.11
#2004-08-13| 5798.45
#2004-08-16| 5798.36
#2004-08-17| 5884.08
#2004-08-18| 5871.71
#2004-08-19| 5862.33
#2004-08-20| 5928.49
#2004-08-23| 5951.76
#2004-08-24| 6142.58
#2004-08-25| 6344.58
#2004-08-26| 6327.12
#2004-08-27| 6403.15
#2004-08-30| 6271.71
#2004-08-31| 6282.22
#2004-09-01| 6276.78
#2004-09-02| 6296.52
#2004-09-03| 6297.07
#2004-09-06| 6290.72
#2004-09-07| 6302.61
#2004-09-08| 6315.50
#2004-09-09| 6321.76
#2004-09-10| 6539.79
#2004-09-13| 6604.94
#2004-09-14| 6590.06
#2004-09-15| 6636.65
#2004-09-16| 6649.89
#2004-09-17| 6727.74
#2004-09-20| 6784.77
#2004-09-21| 6712.34
#2004-09-22| 6656.25
#2004-09-23| 6716.69
#2004-09-24| 6830.83
#2004-09-27| 6894.58
#2004-09-28| 6906.49
#2004-09-29| 6927.65
#2004-09-30| 7150.92
#2004-10-01| 7185.28
#2004-10-04| 7133.33
#2004-10-05| 7180.38
#2004-10-06| 7323.58
#2004-10-07| 7423.74
#2004-10-08| 7430.03
#2004-10-11| 7426.86
#2004-10-12| 7310.59
#2004-10-13| 7298.97
#2004-10-14| 7278.55
#2004-10-15| 7283.53
#2004-10-18| 7272.74
#2004-10-19| 7283.50
#2004-10-20| 7242.73
#2004-10-21| 7230.66
#2004-10-22| 7223.21
#2004-10-25| 7007.49
#2004-10-26| 6712.77
#2004-10-27| 6568.81
#2004-10-28| 6536.36
#2004-10-29| 6376.68
#2004-11-01| 6247.38
#2004-11-02| 6044.67
#2004-11-03| 6211.82
#2004-11-04| 6379.64
#2004-11-05| 6528.44
#2004-11-08| 6645.66
#2004-11-09| 6631.26
#2004-11-10| 6591.23
#2004-11-11| 6516.62
#2004-11-12| 6470.14
#2004-11-15| 6531.73
#2004-11-16| 6513.90
#2004-11-17| 6548.91
#2004-11-18| 6542.80
#2004-11-19| 6497.82
#2004-11-22| 6517.17
#2004-11-23| 6605.34
#2004-11-24| 6649.14
#2004-11-25| 6717.23
#2004-11-26| 6724.85
#2004-11-29| 6655.20
#2004-11-30| 6597.57
#2004-12-01| 6593.60
#2004-12-02| 6678.00
#2004-12-03| 6627.33
#2004-12-06| 6618.25
#2004-12-07| 6531.02
#2004-12-08| 6543.80
#2004-12-09| 6522.07
#2004-12-10| 6433.60
#2004-12-13| 6473.61
#2004-12-14| 6487.84
#2004-12-15| 6538.44
#2004-12-16| 6563.06
#2004-12-17| 6554.68
#2004-12-20| 6531.54
#2004-12-21| 6498.47
#2004-12-22| 6499.17
#2004-12-23| 6480.71
#2004-12-24| .
#2004-12-27| 6487.67
#2004-12-28| 6482.67
#2004-12-29| 6471.34
#2004-12-30| 6504.37
#2004-12-31| .
#2005-01-03| .
#2005-01-04| 6477.25
#2005-01-05| 6540.94
#2005-01-06| 6559.52
#2005-01-07| 6674.81
#2005-01-10| 6689.35
#2005-01-11| 6679.22
#2005-01-12| 6717.53
#2005-01-13| 6793.66
#2005-01-14| 6843.26
#2005-01-17| 6930.85
#2005-01-18| 6892.37
#2005-01-19| 6829.15
#2005-01-20| 6852.07
#2005-01-21| 6906.86
#2005-01-24| 6880.16
#2005-01-25| 6929.33
#2005-01-26| 7004.96
#2005-01-27| 7032.56
#2005-01-28| 7121.74
#2005-01-31| 7209.90
#2005-02-01| 7214.12
#2005-02-02| 7215.00
#2005-02-03| 7302.26
#2005-02-04| 7364.41
#2005-02-07| 7379.92
#2005-02-08| 7595.23
#2005-02-09| 7558.36
#2005-02-10| 7565.89
#2005-02-11| 7564.81
#2005-02-14| 7539.90
#2005-02-15| 7550.04
#2005-02-16| 7615.58
#2005-02-17| 7584.81
#2005-02-18| 7617.58
#2005-02-21| 7477.22
#2005-02-22| 7389.05
#2005-02-23| 7340.43
#2005-02-24| 7409.17
#2005-02-25| 7440.27
#2005-02-28| 7403.16
#2005-03-01| 7433.30
#2005-03-02| 7321.60
#2005-03-03| 7350.31
#2005-03-04| 7359.85
#2005-03-07| 7428.96
#2005-03-08| 7439.90
#2005-03-09| 7511.06
#2005-03-10| 7496.01
#2005-03-11| 7515.81
#2005-03-14| 7539.06
#2005-03-15| 7578.53
#2005-03-16| 7646.20
#2005-03-17| 7648.41
#2005-03-18| 7653.70
#2005-03-21| 7679.11
#2005-03-22| 7622.64
#2005-03-23| 7645.37
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 7652.99
#2005-03-30| 7655.94
#2005-03-31| 7707.30
#2005-04-01| 7823.13
#2005-04-04| 7860.93
#2005-04-05| 7896.18
#2005-04-06| 7988.80
#2005-04-07| 8027.23
#2005-04-08| 7968.84
#2005-04-11| 7907.30
#2005-04-12| 7801.81
#2005-04-13| 7897.55
#2005-04-14| 7959.07
#2005-04-15| 7952.45
#2005-04-18| 7873.91
#2005-04-19| 7984.45
#2005-04-20| 8017.71
#2005-04-21| .
#2005-04-22| 8146.20
#2005-04-25| 8253.66
#2005-04-26| 8264.43
#2005-04-27| 8312.08
#2005-04-28| 8286.19
#2005-04-29| 8235.58
#2005-05-02| 8209.73
#2005-05-03| 8151.40
#2005-05-04| 8098.47
#2005-05-05| .
#2005-05-06| 8061.25
#2005-05-09| 7941.83
#2005-05-10| 7872.45
#2005-05-11| 7850.17
#2005-05-12| 7956.13
#2005-05-13| 8040.39
#2005-05-16| .
#2005-05-17| 8042.54
#2005-05-18| 8064.29
#2005-05-19| 8074.10
#2005-05-20| 8074.32
#2005-05-23| 8041.22
#2005-05-24| 7926.93
#2005-05-25| 7909.15
#2005-05-26| 7957.21
#2005-05-27| 7925.38
#2005-05-30| 7953.99
#2005-05-31| 8027.45
#2005-06-01| 8031.95
#2005-06-02| 8062.21
#2005-06-03| 8105.47
#2005-06-06| 8102.10
#2005-06-07| 8107.23
#2005-06-08| 8140.34
#2005-06-09| 8154.26
#2005-06-10| 8142.45
#2005-06-13| 8118.82
#2005-06-14| 8097.15
#2005-06-15| 8078.94
#2005-06-16| 8033.41
#2005-06-17| .
#2005-06-20| 8006.72
#2005-06-21| 8029.23
#2005-06-22| 8041.02
#2005-06-23| 8060.69
#2005-06-24| 8149.10
#2005-06-27| 8163.29
#2005-06-28| 8233.46
#2005-06-29| 8219.81
#2005-06-30| 8201.91
#2005-07-01| 8224.23
#2005-07-04| 8187.99
#2005-07-05| 8271.28
#2005-07-06| 8282.06
#2005-07-07| 8217.18
#2005-07-08| 8262.89
#2005-07-11| 8334.59
#2005-07-12| 8319.87
#2005-07-13| 8291.15
#2005-07-14| 8279.13
#2005-07-15| 8294.97
#2005-07-18| 8291.15
#2005-07-19| 8351.65
#2005-07-20| 8365.37
#2005-07-21| 8383.20
#2005-07-22| 8481.04
#2005-07-25| 8508.57
#2005-07-26| 8553.88
#2005-07-27| 8587.12
#2005-07-28| 8618.46
#2005-07-29| 8628.00
#2005-08-01| .
#2005-08-02| 8860.09
#2005-08-03| 8871.56
#2005-08-04| 9071.70
#2005-08-05| 9078.55
#2005-08-08| 8975.60
#2005-08-09| 9026.71
#2005-08-10| 8981.50
#2005-08-11| 8979.19
#2005-08-12| 8958.37
#2005-08-15| 9010.83
#2005-08-16| 9080.09
#2005-08-17| 9085.58
#2005-08-18| 9076.30
#2005-08-19| 9115.32
#2005-08-22| 9166.06
#2005-08-23| 9141.59
#2005-08-24| 9148.92
#2005-08-25| 9163.03
#2005-08-26| 9196.70
#2005-08-29| 9296.04
#2005-08-30| 9434.23
#2005-08-31| 9497.11
#2005-09-01| 9399.78
#2005-09-02| 9391.40
#2005-09-05| 9468.11
#2005-09-06| 9534.61
#2005-09-07| 9555.74
#2005-09-08| 9630.90
#2005-09-09| 9640.22
#2005-09-12| 9526.72
#2005-09-13| 9369.77
#2005-09-14| 9151.43
#2005-09-15| 9092.02
#2005-09-16| 9275.04
#2005-09-19| 9295.68
#2005-09-20| 9274.05
#2005-09-21| 9296.69
#2005-09-22| 9286.91
#2005-09-23| 9332.28
#2005-09-26| 9322.47
#2005-09-27| 9314.14
#2005-09-28| 9279.12
#2005-09-29| 9342.86
#2005-09-30| 9387.24
#2005-10-03| 9273.69
#2005-10-04| 9167.18
#2005-10-05| 9095.92
#2005-10-06| 9059.86
#2005-10-07| 9025.96
#2005-10-10| 9027.43
#2005-10-11| 9052.45
#2005-10-12| 9132.36
#2005-10-13| 9180.06
#2005-10-14| 9247.98
#2005-10-17| 9320.87
#2005-10-18| 9288.00
#2005-10-19| 9203.19
#2005-10-20| 9202.00
#2005-10-21| 9252.47
#2005-10-24| 9331.38
#2005-10-25| 9438.93
#2005-10-26| 9464.20
#2005-10-27| 9455.39
#2005-10-28| 9521.12
#2005-10-31| 9486.22
#2005-11-01| 9468.77
#2005-11-02| 9457.50
#2005-11-03| 9473.20
#2005-11-04| 9425.89
#2005-11-07| 9441.52
#2005-11-08| 9458.76
#2005-11-09| 9499.06
#2005-11-10| 9501.20
#2005-11-11| 9582.29
#2005-11-14| 9659.97
#2005-11-15| 9768.35
#2005-11-16|10162.56
#2005-11-17|10177.56
#2005-11-18|10220.90
#2005-11-21|10104.39
#2005-11-22|10138.86
#2005-11-23|10265.45
#2005-11-24|10164.28
#2005-11-25|10124.89
#2005-11-28|10066.94
#2005-11-29|10169.42
#2005-11-30|10289.04
#2005-12-01|10269.37
#2005-12-02|10280.83
#2005-12-05|10356.98
#2005-12-06|10325.13
#2005-12-07|10315.06
#2005-12-08|10377.66
#2005-12-09|10438.95
#2005-12-12|10476.82
#2005-12-13|10604.06
#2005-12-14|10692.45
#2005-12-15|10625.77
#2005-12-16|10638.06
#2005-12-19|10689.01
#2005-12-20|10748.10
#2005-12-21|10767.87
#2005-12-22|10837.13
#2005-12-23|10972.99
#2005-12-26| .
#2005-12-27|11018.34
#2005-12-28|11068.25
#2005-12-29|11107.97
#2005-12-30|11136.31
#2006-01-02| .
#2006-01-03|11426.48
#2006-01-04|11559.59
#2006-01-05|11901.91
#2006-01-06|11812.99
#2006-01-09|11986.12
#2006-01-10|11883.92
#2006-01-11|11973.63
#2006-01-12|12097.78
#2006-01-13|12274.14
#2006-01-16|12571.45
#2006-01-17|12709.55
#2006-01-18|12378.19
#2006-01-19|12408.89
#2006-01-20|12357.42
#2006-01-23|12249.53
#2006-01-24|12235.95
#2006-01-25|12398.70
#2006-01-26|12706.17
#2006-01-27|13099.44
#2006-01-30|12945.04
#2006-01-31|12838.14
#2006-02-01|12970.34
#2006-02-02|13116.56
#2006-02-03|13256.29
#2006-02-06|13400.32
#2006-02-07|13728.33
#2006-02-08|13924.49
#2006-02-09|13916.72
#2006-02-10|13993.46
#2006-02-13|14106.65
#2006-02-14|14333.74
#2006-02-15|14520.16
#2006-02-16|14393.96
#2006-02-17|14222.59
#2006-02-20|14284.43
#2006-02-21|13795.46
#2006-02-22|13512.52
#2006-02-23|13954.13
#2006-02-24|13909.16
#2006-02-27|13759.59
#2006-02-28|13706.55
#2006-03-01|13536.29
#2006-03-02|13358.48
#2006-03-03|13435.40
#2006-03-06|13512.72
#2006-03-07|13565.35
#2006-03-08|13053.88
#2006-03-09|12955.93
#2006-03-10|12826.09
#2006-03-13|12223.22
#2006-03-14|12378.49
#2006-03-15|12655.25
#2006-03-16|12725.83
#2006-03-17|12898.26
#2006-03-20|13119.59
#2006-03-21|12627.88
#2006-03-22|12800.75
#2006-03-23|12459.14
#2006-03-24|11825.30
#2006-03-27|12129.79
#2006-03-28|12237.09
#2006-03-29|12225.89
#2006-03-30|12019.59
#2006-03-31|12001.13
#2006-04-03|11728.22
#2006-04-04|11166.93
#2006-04-05|11356.80
#2006-04-06|11604.96
#2006-04-07|11638.83
#2006-04-10|11611.93
#2006-04-11|11561.13
#2006-04-12|11429.62
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|11152.75
#2006-04-19|10868.74
#2006-04-20| .
#2006-04-21|10991.35
#2006-04-24|11282.52
#2006-04-25|11414.95
#2006-04-26|11678.18
#2006-04-27|11332.73
#2006-04-28|11231.17
#2006-05-01| .
#2006-05-02|10927.09
#2006-05-03|10731.18
#2006-05-04|10989.74
#2006-05-05|11046.73
#2006-05-08|10928.59
#2006-05-09|10904.10
#2006-05-10|10949.33
#2006-05-11|11077.42
#2006-05-12|11330.01
#2006-05-15|11332.26
#2006-05-16|11573.63
#2006-05-17|11553.13
#2006-05-18|11213.29
#2006-05-19|11130.93
#2006-05-22|10822.33
#2006-05-23|10950.36
#2006-05-24|10776.61
#2006-05-25| .
#2006-05-26|11058.59
#2006-05-29|11313.98
#2006-05-30|11411.20
#2006-05-31|11466.09
#2006-06-01|11585.54
#2006-06-02|11803.53
#2006-06-05| .
#2006-06-06|11574.47
#2006-06-07|11566.31
#2006-06-08|11368.63
#2006-06-09|11408.68
#2006-06-12|11269.86
#2006-06-13|11016.12
#2006-06-14|10843.46
#2006-06-15|10969.32
#2006-06-16|10923.27
#2006-06-19|10837.67
#2006-06-20|10997.89
#2006-06-21|11305.37
#2006-06-22|11383.35
#2006-06-23|11302.63
#2006-06-26|11307.49
#2006-06-27|11114.63
#2006-06-28|11072.64
#2006-06-29|10964.38
#2006-06-30|11039.60
#2006-07-03|10915.05
#2006-07-04|10915.50
#2006-07-05|10912.80
#2006-07-06|10863.00
#2006-07-07|10745.24
#2006-07-10|10732.46
#2006-07-11|10719.65
#2006-07-12|10759.29
#2006-07-13|10917.76
#2006-07-14|11038.15
#2006-07-17|10873.38
#2006-07-18|10880.07
#2006-07-19|10917.91
#2006-07-20|10903.08
#2006-07-21|10956.64
#2006-07-24|10926.88
#2006-07-25|10853.62
#2006-07-26|10668.98
#2006-07-27|10547.19
#2006-07-28|10613.50
#2006-07-31|10579.44
#2006-08-01|10567.15
#2006-08-02|10681.71
#2006-08-03|10695.43
#2006-08-04|10717.97
#2006-08-07| .
#2006-08-08|10666.07
#2006-08-09|10692.42
#2006-08-10|10706.09
#2006-08-11|10734.31
#2006-08-14|10812.73
#2006-08-15|10818.11
#2006-08-16|10929.38
#2006-08-17|11208.70
#2006-08-18|11435.31
#2006-08-21|11610.81
#2006-08-22|11791.86
#2006-08-23|11939.55
#2006-08-24|12155.24
#2006-08-25|12002.33
#2006-08-28|11913.09
#2006-08-29|11983.31
#2006-08-30|12124.95
#2006-08-31|12176.92
#2006-09-01|12307.05
#2006-09-04|12438.09
#2006-09-05|12380.22
#2006-09-06|12368.57
#2006-09-07|12265.55
#2006-09-08|12397.58
#2006-09-11|12418.78
#2006-09-12|12395.73
#2006-09-13|12366.90
#2006-09-14|12473.32
#2006-09-15|12557.43
#2006-09-18|12704.65
#2006-09-19|12795.30
#2006-09-20|12751.85
#2006-09-21|12657.02
#2006-09-22|12617.92
#2006-09-25|12605.35
#2006-09-26|12694.00
#2006-09-27|12772.50
#2006-09-28|12843.17
#2006-09-29|12746.72
#2006-10-02|12584.99
#2006-10-03|12558.89
#2006-10-04|12583.52
#2006-10-05|12683.73
#2006-10-06|12826.04
#2006-10-09|12909.17
#2006-10-10|12942.19
#2006-10-11|13025.80
#2006-10-12|12945.31
#2006-10-13|12918.62
#2006-10-16|12903.27
#2006-10-17|12931.71
#2006-10-18|12903.28
#2006-10-19|12794.35
#2006-10-20|12834.67
#2006-10-23|12890.81
#2006-10-24|12800.19
#2006-10-25|12754.03
#2006-10-26|12777.70
#2006-10-27|12628.55
#2006-10-30|12593.79
#2006-10-31|12581.58
#2006-11-01|12631.26
#2006-11-02|12660.82
#2006-11-03|12635.30
#2006-11-06|12555.98
#2006-11-07|12521.57
#2006-11-08|12314.77
#2006-11-09|12397.93
#2006-11-10|12412.66
#2006-11-13|12417.62
#2006-11-14|12434.73
#2006-11-15|12502.15
#2006-11-16|12616.28
#2006-11-17|12599.02
#2006-11-20|12478.83
#2006-11-21|12366.62
#2006-11-22|12121.05
#2006-11-23|12374.95
#2006-11-24|12353.68
#2006-11-27|12232.85
#2006-11-28|12091.77
#2006-11-29|12153.63
#2006-11-30|12235.78
#2006-12-01|12315.01
#2006-12-04|12434.64
#2006-12-05|12487.88
#2006-12-06|12444.41
#2006-12-07|12534.35
#2006-12-08|12635.66
#2006-12-11|12720.77
#2006-12-12|12775.16
#2006-12-13|12722.45
#2006-12-14|12743.57
#2006-12-15|12752.94
#2006-12-18|12712.63
#2006-12-19|12677.86
#2006-12-20|12793.90
#2006-12-21|12810.21
#2006-12-22|12471.64
#2006-12-25| .
#2006-12-26| .
#2006-12-27|12640.03
#2006-12-28|12508.35
#2006-12-29|12776.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03|12900.05
#2007-01-04|13320.14
#2007-01-05|13507.36
#2007-01-08|13568.25
#2007-01-09|13683.15
#2007-01-10|13595.91
#2007-01-11|13670.99
#2007-01-12|13662.67
#2007-01-15|13747.23
#2007-01-16|13867.53
#2007-01-17|13754.03
#2007-01-18|13740.09
#2007-01-19|13909.87
#2007-01-22|13887.96
#2007-01-23|13915.05
#2007-01-24|13865.04
#2007-01-25|13871.93
#2007-01-26|14105.73
#2007-01-29|14183.61
#2007-01-30|14217.30
#2007-01-31|14270.76
#2007-02-01|14298.13
#2007-02-02|14331.51
#2007-02-05|14390.25
#2007-02-06|14383.37
#2007-02-07|14385.42
#2007-02-08|14925.75
#2007-02-09|15026.95
#2007-02-12|15057.97
#2007-02-13|15182.97
#2007-02-14|15276.54
#2007-02-15|15310.58
#2007-02-16|15366.09
#2007-02-19|15439.71
#2007-02-20|15409.35
#2007-02-21|15361.94
#2007-02-22|15500.89
#2007-02-23|15801.73
#2007-02-26|16241.89
#2007-02-27|15934.42
#2007-02-28|15672.57
#2007-03-01|15704.18
#2007-03-02|15773.16
#2007-03-05|15399.17
#2007-03-06|15658.04
#2007-03-07|15880.65
#2007-03-08|16123.09
#2007-03-09|16063.92
#2007-03-12|16049.98
#2007-03-13|15961.75
#2007-03-14|15753.55
#2007-03-15|15586.44
#2007-03-16|15704.17
#2007-03-19|15784.31
#2007-03-20|15874.15
#2007-03-21|15967.70
#2007-03-22|16170.49
#2007-03-23|16053.53
#2007-03-26|15897.08
#2007-03-27|15971.39
#2007-03-28|15860.63
#2007-03-29|15857.51
#2007-03-30|15897.92
#2007-04-02|15980.23
#2007-04-03|16082.25
#2007-04-04|16141.15
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|16190.36
#2007-04-11|16427.58
#2007-04-12|16490.57
#2007-04-13|16693.80
#2007-04-16|16945.47
#2007-04-17|16902.06
#2007-04-18|16985.56
#2007-04-19| .
#2007-04-20|17072.75
#2007-04-23|17103.29
#2007-04-24|17044.57
#2007-04-25|17149.92
#2007-04-26|17068.56
#2007-04-27|17195.33
#2007-04-30|17169.76
#2007-05-01| .
#2007-05-02|17172.26
#2007-05-03|17258.16
#2007-05-04|17424.17
#2007-05-07|17422.98
#2007-05-08|17395.77
#2007-05-09|17231.13
#2007-05-10|17296.80
#2007-05-11|17287.65
#2007-05-14|17428.01
#2007-05-15|17747.11
#2007-05-16|17678.11
#2007-05-17| .
#2007-05-18|17809.30
#2007-05-21|18006.56
#2007-05-22|18162.54
#2007-05-23|18285.10
#2007-05-24|18172.20
#2007-05-25|18260.73
#2007-05-28| .
#2007-05-29|18246.77
#2007-05-30|18298.70
#2007-05-31|18278.89
#2007-06-01|18236.63
#2007-06-04|18156.43
#2007-06-05|18107.79
#2007-06-06|18170.71
#2007-06-07|18033.92
#2007-06-08|18054.35
#2007-06-11|18200.78
#2007-06-12|18196.46
#2007-06-13|18164.85
#2007-06-14|18248.24
#2007-06-15|18228.34
#2007-06-18|18215.06
#2007-06-19|18219.91
#2007-06-20|18260.23
#2007-06-21|18304.78
#2007-06-22|18366.22
#2007-06-25|18460.95
#2007-06-26|18483.68
#2007-06-27|18468.70
#2007-06-28|18588.43
#2007-06-29|18665.10
#2007-07-02|18673.84
#2007-07-03|18867.28
#2007-07-04|19375.94
#2007-07-05|19453.04
#2007-07-06|19562.32
#2007-07-09|20233.38
#2007-07-10|20228.79
#2007-07-11|20530.22
#2007-07-12|20647.58
#2007-07-13|20647.94
#2007-07-16|20598.86
#2007-07-17|20876.00
#2007-07-18|21199.38
#2007-07-19|21147.17
#2007-07-20|21147.90
#2007-07-23|21069.85
#2007-07-24|20913.83
#2007-07-25|20846.69
#2007-07-26|20698.30
#2007-07-27|20460.21
#2007-07-30|19934.99
#2007-07-31|20261.96
#2007-08-01|19806.52
#2007-08-02|19923.36
#2007-08-03|19505.30
#2007-08-06| .
#2007-08-07|19449.26
#2007-08-08|19462.95
#2007-08-09|19148.17
#2007-08-10|18192.65
#2007-08-13|18450.26
#2007-08-14|18064.22
#2007-08-15|17673.72
#2007-08-16|16652.95
#2007-08-17|17276.83
#2007-08-20|18042.01
#2007-08-21|18186.33
#2007-08-22|18766.74
#2007-08-23|18790.94
#2007-08-24|18736.25
#2007-08-27|18776.15
#2007-08-28|18375.26
#2007-08-29|18389.59
#2007-08-30|18475.71
#2007-08-31|18701.24
#2007-09-03|18730.63
#2007-09-04|18740.69
#2007-09-05|18703.36
#2007-09-06|18665.93
#2007-09-07|18485.36
#2007-09-10|17804.63
#2007-09-11|17715.49
#2007-09-12|17426.16
#2007-09-13|17461.43
#2007-09-14|17136.00
#2007-09-17|16605.34
#2007-09-18|16638.56
#2007-09-19|17574.52
#2007-09-20|17419.20
#2007-09-21|17422.26
#2007-09-24|17392.57
#2007-09-25|17331.24
#2007-09-26|17859.24
#2007-09-27|18057.00
#2007-09-28|18028.22
#2007-10-01|18153.17
#2007-10-02|18796.01
#2007-10-03|18879.36
#2007-10-04|19016.46
#2007-10-05|19310.15
#2007-10-08|19525.46
#2007-10-09|19550.47
#2007-10-10|19527.85
#2007-10-11|19563.69
#2007-10-12|19513.80
#2007-10-15|19526.26
#2007-10-16|19325.37
#2007-10-17|19371.46
#2007-10-18|19279.55
#2007-10-19|18886.85
#2007-10-22|18383.88
#2007-10-23|18506.74
#2007-10-24|18057.31
#2007-10-25|18373.54
#2007-10-26|18539.90
#2007-10-29|18342.06
#2007-10-30|18278.34
#2007-10-31|18258.27
#2007-11-01|17964.05
#2007-11-02|17866.05
#2007-11-05|17344.10
#2007-11-06|16901.00
#2007-11-07|16308.44
#2007-11-08|16549.39
#2007-11-09|16220.39
#2007-11-12|16496.49
#2007-11-13|16617.66
#2007-11-14|16884.96
#2007-11-15|16570.10
#2007-11-16|16356.23
#2007-11-19|15613.17
#2007-11-20|15503.49
#2007-11-21|14990.36
#2007-11-22|14538.81
#2007-11-23|14621.19
#2007-11-26|14780.08
#2007-11-27|14334.31
#2007-11-28|14688.97
#2007-11-29|14831.97
#2007-11-30|15137.75
#2007-12-03|14925.91
#2007-12-04|14282.49
#2007-12-05|13909.60
#2007-12-06|13635.73
#2007-12-07|13714.79
#2007-12-10|13663.57
#2007-12-11|14123.33
#2007-12-12|14115.03
#2007-12-13|13921.23
#2007-12-14|13748.36
#2007-12-17|13265.57
#2007-12-18|13043.90
#2007-12-19|12574.88
#2007-12-20|12244.38
#2007-12-21|12634.14
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|12814.94
#2007-12-28|12867.27
#2007-12-31| .
#2008-01-01| .
#2008-01-02| .
#2008-01-03|12464.39
#2008-01-04|12065.26
#2008-01-07|11610.94
#2008-01-08|11394.61
#2008-01-09|10996.06
#2008-01-10|11057.63
#2008-01-11|11162.83
#2008-01-14|11038.16
#2008-01-15|10962.58
#2008-01-16|10947.22
#2008-01-17|11075.37
#2008-01-18|11070.26
#2008-01-21|10659.75
#2008-01-22|10590.00
#2008-01-23|10111.87
#2008-01-24|10443.30
#2008-01-25|10940.47
#2008-01-28|10838.35
#2008-01-29|11307.63
#2008-01-30|11349.39
#2008-01-31|11400.40
#2008-02-01|11306.17
#2008-02-04|11196.46
#2008-02-05|10763.94
#2008-02-06|10605.10
#2008-02-07|10558.79
#2008-02-08|10461.58
#2008-02-11|10243.19
#2008-02-12|10528.67
#2008-02-13|10658.64
#2008-02-14|10589.21
#2008-02-15|10784.53
#2008-02-18|10877.14
#2008-02-19|10739.72
#2008-02-20|10699.61
#2008-02-21|10612.64
#2008-02-22|10637.13
#2008-02-25|10672.95
#2008-02-26|10687.01
#2008-02-27|10565.56
#2008-02-28|10515.04
#2008-02-29|10526.02
#2008-03-03|10416.33
#2008-03-04|10395.54
#2008-03-05|10450.92
#2008-03-06|10348.48
#2008-03-07|10535.23
#2008-03-10|10540.22
#2008-03-11|10653.98
#2008-03-12|10704.02
#2008-03-13|10517.13
#2008-03-14|10490.61
#2008-03-17|10370.38
#2008-03-18|10424.48
#2008-03-19|10033.02
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|10751.62
#2008-03-26|11279.99
#2008-03-27|11237.55
#2008-03-28|11042.34
#2008-03-31|11480.28
#2008-04-01|11475.43
#2008-04-02|11808.69
#2008-04-03|11962.52
#2008-04-04|12113.83
#2008-04-07|12287.41
#2008-04-08|12340.05
#2008-04-09|12358.95
#2008-04-10|12178.02
#2008-04-11|12041.30
#2008-04-14|11900.10
#2008-04-15|11888.18
#2008-04-16|12127.38
#2008-04-17|12016.44
#2008-04-18|12248.93
#2008-04-21|12093.84
#2008-04-22|11956.03
#2008-04-23|12004.33
#2008-04-24| .
#2008-04-25|12160.03
#2008-04-28|12311.63
#2008-04-29|12240.50
#2008-04-30|12254.58
#2008-05-01| .
#2008-05-02|12110.35
#2008-05-05|11703.62
#2008-05-06|11439.36
#2008-05-07|11535.23
#2008-05-08|11515.68
#2008-05-09|11534.03
#2008-05-12| .
#2008-05-13|11486.08
#2008-05-14|11382.23
#2008-05-15|11258.61
#2008-05-16|11338.36
#2008-05-19|11484.96
#2008-05-20|11412.90
#2008-05-21|11410.13
#2008-05-22|11315.01
#2008-05-23|11243.52
#2008-05-26|11118.13
#2008-05-27|11180.31
#2008-05-28|11166.66
#2008-05-29|11206.05
#2008-05-30|11100.38
#2008-06-02|11034.13
#2008-06-03|11060.16
#2008-06-04|10995.11
#2008-06-05|11091.57
#2008-06-06|11018.66
#2008-06-09|10878.46
#2008-06-10|10708.04
#2008-06-11|10740.82
#2008-06-12|10635.46
#2008-06-13|10696.47
#2008-06-16|10737.89
#2008-06-17| .
#2008-06-18|10911.17
#2008-06-19|10954.91
#2008-06-20|10967.09
#2008-06-23|11042.85
#2008-06-24|11047.69
#2008-06-25|11092.98
#2008-06-26|10865.44
#2008-06-27|10762.77
#2008-06-30|10673.96
#2008-07-01|10471.81
#2008-07-02|10440.15
#2008-07-03|10447.46
#2008-07-04|10437.82
#2008-07-07|10448.07
#2008-07-08|10222.44
#2008-07-09|10344.48
#2008-07-10|10300.14
#2008-07-11|10194.03
#2008-07-14|10070.28
#2008-07-15| 9947.02
#2008-07-16| 9794.84
#2008-07-17| 9958.72
#2008-07-18| 9990.93
#2008-07-21|10014.97
#2008-07-22| 9893.92
#2008-07-23|10021.02
#2008-07-24|10090.55
#2008-07-25|10094.46
#2008-07-28|10074.24
#2008-07-29|10006.82
#2008-07-30| 9834.76
#2008-07-31| 9868.54
#2008-08-01| 9815.49
#2008-08-04| .
#2008-08-05| 9761.93
#2008-08-06| 9790.53
#2008-08-07| 9955.28
#2008-08-08| 9984.14
#2008-08-11| 9980.69
#2008-08-12| 9922.26
#2008-08-13| 9885.44
#2008-08-14| 9954.76
#2008-08-15|10073.70
#2008-08-18|10256.61
#2008-08-19|10056.78
#2008-08-20|10021.97
#2008-08-21| 9987.51
#2008-08-22|10069.17
#2008-08-25| 9979.52
#2008-08-26| 9907.76
#2008-08-27| 9969.94
#2008-08-28| 9943.96
#2008-08-29| 9890.56
#2008-09-01| 9855.41
#2008-09-02| 9932.66
#2008-09-03| 9820.24
#2008-09-04| 9742.52
#2008-09-05| 9693.65
#2008-09-08| 9887.79
#2008-09-09| 9689.71
#2008-09-10| 9614.28
#2008-09-11| 9649.15
#2008-09-12| 9612.18
#2008-09-15| 9449.77
#2008-09-16| 9376.11
#2008-09-17| 9322.35
#2008-09-18| 9402.36
#2008-09-19| 9835.51
#2008-09-22|10116.86
#2008-09-23|10135.82
#2008-09-24|10216.51
#2008-09-25|10441.53
#2008-09-26|10383.77
#2008-09-29| 9973.48
#2008-09-30| 9605.76
#2008-10-01| 9518.35
#2008-10-02| 9126.62
#2008-10-03| 8979.72
#2008-10-06| 8929.20
#2008-10-07| 8788.25
#2008-10-08| 8712.10
#2008-10-09| .
#2008-10-10| .
#2008-10-13| 2067.31
#2008-10-14| 2071.90
#2008-10-15| 2038.75
#2008-10-16| 2030.91
#2008-10-17| 2033.42
#2008-10-20| 2024.67
#2008-10-21| 2024.18
#2008-10-22| 1995.36
#2008-10-23| 1997.08
#2008-10-24| 1932.24
#2008-10-27| 1925.58
#2008-10-28| 1910.53
#2008-10-29| 1876.92
#2008-10-30| 1906.55
#2008-10-31| 1891.21
#2008-11-03| 1933.75
#2008-11-04| 1963.38
#2008-11-05| 1938.97
#2008-11-06| 1935.31
#2008-11-07| 1940.02
#2008-11-10| 1941.19
#2008-11-11| 1976.78
#2008-11-12| 1981.02
#2008-11-13| 1963.37
#2008-11-14| 1966.53
#2008-11-17| 1962.06
#2008-11-18| 1973.40
#2008-11-19| 1964.38
#2008-11-20| 1978.73
#2008-11-21| 1947.28
#2008-11-24| 1964.13
#2008-11-25| 1979.30
#2008-11-26| 1982.94
#2008-11-27| 1970.29
#2008-11-28| 1973.77
#2008-12-01| 1985.89
#2008-12-02| 1983.20
#2008-12-03| 1978.30
#2008-12-04| 1918.84
#2008-12-05| 1813.05
#2008-12-08| 1788.49
#2008-12-09| 1158.04
#2008-12-10| 1142.60
#2008-12-11| 1158.68
#2008-12-12| 1135.04
#2008-12-15| 1117.68
#2008-12-16| 1098.45
#2008-12-17| 1117.59
#2008-12-18| 1128.45
#2008-12-19| 1089.71
#2008-12-22| 1071.96
#2008-12-23| 1076.99
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 1036.04
#2008-12-30| 1054.78
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 1057.51
#2009-01-05| 1050.71
#2009-01-06| 1058.06
#2009-01-07| 1054.86
#2009-01-08| 1074.35
#2009-01-09| 1092.33
#2009-01-12| 1081.45
#2009-01-13| 1032.93
#2009-01-14| 1051.49
#2009-01-15| 1012.53
#2009-01-16| 1061.73
#2009-01-19| 1032.41
#2009-01-20| 1030.50
#2009-01-21| 997.90
#2009-01-22| 1018.19
#2009-01-23| 962.67
#2009-01-26| 976.53
#2009-01-27| 960.97
#2009-01-28| 934.54
#2009-01-29| 905.71
#2009-01-30| 895.88
#2009-02-02| 903.18
#2009-02-03| 900.04
#2009-02-04| 888.40
#2009-02-05| 898.71
#2009-02-06| 874.19
#2009-02-09| 886.49
#2009-02-10| 876.45
#2009-02-11| 879.61
#2009-02-12| 854.34
#2009-02-13| 836.02
#2009-02-16| 837.24
#2009-02-17| 801.73
#2009-02-18| 805.97
#2009-02-19| 784.89
#2009-02-20| 770.81
#2009-02-23| 752.29
#2009-02-24| 757.09
#2009-02-25| 750.73
#2009-02-26| 752.63
#2009-02-27| 785.95
#2009-03-02| 763.01
#2009-03-03| 746.35
#2009-03-04| 735.58
#2009-03-05| 723.11
#2009-03-06| 735.20
#2009-03-09| 733.07
#2009-03-10| 764.10
#2009-03-11| 759.00
#2009-03-12| 805.55
#2009-03-13| 830.89
#2009-03-16| 857.25
#2009-03-17| 852.98
#2009-03-18| 880.66
#2009-03-19| 909.44
#2009-03-20| 918.24
#2009-03-23| 895.09
#2009-03-24| 917.90
#2009-03-25| 944.21
#2009-03-26| 953.88
#2009-03-27| 969.74
#2009-03-30| 976.55
#2009-03-31| 956.68
#2009-04-01| 940.43
#2009-04-02| 988.81
#2009-04-03| 996.00
#2009-04-06| 1053.44
#2009-04-07| 1076.22
#2009-04-08| 1050.32
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 1089.65
#2009-04-15| 1021.64
#2009-04-16| 1021.24
#2009-04-17| 1017.64
#2009-04-20| 990.04
#2009-04-21| 997.73
#2009-04-22| 1003.35
#2009-04-23| .
#2009-04-24| 1001.66
#2009-04-27| 1007.60
#2009-04-28| 1000.99
#2009-04-29| 973.50
#2009-04-30| 973.97
#2009-05-01| .
#2009-05-04| 1018.69
#2009-05-05| 995.68
#2009-05-06| 983.72
#2009-05-07| 1005.26
#2009-05-08| 1005.26
#2009-05-11| 1015.20
#2009-05-12| 1016.71
#2009-05-13| 1028.80
#2009-05-14| 1021.47
#2009-05-15| 1012.78
#2009-05-18| 1010.30
#2009-05-19| 1028.00
#2009-05-20| 1060.58
#2009-05-21| .
#2009-05-22| 1060.58
#2009-05-25| 1035.72
#2009-05-26| 1046.30
#2009-05-27| 1011.66
#2009-05-28| 1019.85
#2009-05-29| 1003.29
#2009-06-01| .
#2009-06-02| 988.60
#2009-06-03| 1004.19
#2009-06-04| 1008.69
#2009-06-05| 1008.69
#2009-06-08| 1040.18
#2009-06-09| 1054.11
#2009-06-10| 1073.98
#2009-06-11| 1065.63
#2009-06-12| 1055.42
#2009-06-15| 1046.65
#2009-06-16| 1030.80
#2009-06-17| .
#2009-06-18| 1055.44
#2009-06-19| 1049.83
#2009-06-22| 1033.70
#2009-06-23| 1041.18
#2009-06-24| 1047.71
#2009-06-25| 1041.22
#2009-06-26| 1040.46
#2009-06-29| 1044.48
#2009-06-30| 1046.08
#2009-07-01| 1049.46
#2009-07-02| 1017.39
#2009-07-03| 1016.05
#2009-07-06| 1033.85
#2009-07-07| 1043.19
#2009-07-08| 1050.46
#2009-07-09| 1043.98
#2009-07-10| 1025.31
#2009-07-13| 1025.45
#2009-07-14| 1025.40
#2009-07-15| 1040.85
#2009-07-16| 1039.03
#2009-07-17| 1046.94
#2009-07-20| 1036.71
#2009-07-21| 1039.64
#2009-07-22| 1041.52
#2009-07-23| 1055.11
#2009-07-24| 1032.72
#2009-07-27| 1040.84
#2009-07-28| 1031.71
#2009-07-29| 1045.40
#2009-07-30| 1044.14
#2009-07-31| 1039.20
#2009-08-03| .
#2009-08-04| 1041.78
#2009-08-05| 1038.25
#2009-08-06| 1043.38
#2009-08-07| 1041.43
#2009-08-10| 1039.67
#2009-08-11| 1039.52
#2009-08-12| 1042.74
#2009-08-13| 1040.53
#2009-08-14| 1067.01
#2009-08-17| 1053.03
#2009-08-18| 1064.29
#2009-08-19| 1064.12
#2009-08-20| 1075.41
#2009-08-21| 1082.94
#2009-08-24| 1219.15
#2009-08-25| 1358.07
#2009-08-26| 1393.99
#2009-08-27| 1331.22
#2009-08-28| 1329.30
#2009-08-31| 1286.58
#2009-09-01| 1274.90
#2009-09-02| 1273.06
#2009-09-03| 1267.26
#2009-09-04| 1295.35
#2009-09-07| 1277.42
#2009-09-08| 1252.24
#2009-09-09| 1275.37
#2009-09-10| 1276.47
#2009-09-11| 1253.11
#2009-09-14| 1236.77
#2009-09-15| 1235.87
#2009-09-16| 1305.56
#2009-09-17| 1303.51
#2009-09-18| 1298.94
#2009-09-21| 1286.99
#2009-09-22| 1317.04
#2009-09-23| 1303.17
#2009-09-24| 1325.79
#2009-09-25| 1313.51
#2009-09-28| 1301.62
#2009-09-29| 1281.18
#2009-09-30| 1276.28
#2009-10-01| 1267.37
#2009-10-02| 1232.95
#2009-10-05| 1249.84
#2009-10-06| 1259.10
#2009-10-07| 1268.41
#2009-10-08| 1261.18
#2009-10-09| 1286.90
#2009-10-12| 1268.32
#2009-10-13| 1286.68
#2009-10-14| 1293.16
#2009-10-15| 1278.38
#2009-10-16| 1287.56
#2009-10-19| 1277.94
#2009-10-20| 1260.13
#2009-10-21| 1244.67
#2009-10-22| 1242.88
#2009-10-23| 1247.45
#2009-10-26| 1253.77
#2009-10-27| 1238.55
#2009-10-28| 1214.38
#2009-10-29| 1231.16
#2009-10-30| 1210.16
#2009-11-02| 1200.36
#2009-11-03| 1178.36
#2009-11-04| 1174.40
#2009-11-05| 1172.41
#2009-11-06| 1182.52
#2009-11-09| 1196.07
#2009-11-10| 1176.18
#2009-11-11| 1181.16
#2009-11-12| 1183.85
#2009-11-13| 1161.54
#2009-11-16| 1164.09
#2009-11-17| 1158.17
#2009-11-18| 1167.41
#2009-11-19| 1151.16
#2009-11-20| 1156.07
#2009-11-23| 1149.92
#2009-11-24| 1188.80
#2009-11-25| 1170.78
#2009-11-26| 1168.66
#2009-11-27| 1156.32
#2009-11-30| 1138.51
#2009-12-01| 1159.68
#2009-12-02| 1138.86
#2009-12-03| 1139.07
#2009-12-04| 1132.88
#2009-12-07| 1134.31
#2009-12-08| 1124.04
#2009-12-09| 1126.41
#2009-12-10| 1121.62
#2009-12-11| 1122.69
#2009-12-14| 1113.20
#2009-12-15| 1115.82
#2009-12-16| 1124.57
#2009-12-17| 1117.44
#2009-12-18| 1117.05
#2009-12-21| 1107.23
#2009-12-22| 1103.54
#2009-12-23| 1103.58
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1080.71
#2009-12-29| 1108.87
#2009-12-30| 1108.39
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1105.29
#2010-01-05| 1096.88
#2010-01-06| 1097.60
#2010-01-07| 1099.89
#2010-01-08| 1097.61
#2010-01-11| 1100.89
#2010-01-12| 1101.30
#2010-01-13| 1098.07
#2010-01-14| 1100.04
#2010-01-15| 1119.86
#2010-01-18| 1128.17
#2010-01-19| 1132.96
#2010-01-20| 1142.32
#2010-01-21| 1142.17
#2010-01-22| 1119.69
#2010-01-25| 1130.78
#2010-01-26| 1115.67
#2010-01-27| 1125.09
#2010-01-28| 1087.95
#2010-01-29| 1084.35
#2010-02-01| 1101.70
#2010-02-02| 1113.35
#2010-02-03| 1190.89
#2010-02-04| 1189.30
#2010-02-05| 1183.96
#2010-02-08| 1201.97
#2010-02-09| 1213.87
#2010-02-10| 1221.57
#2010-02-11| 1205.56
#2010-02-12| 1208.69
#2010-02-15| 1210.29
#2010-02-16| 1211.87
#2010-02-17| 1194.06
#2010-02-18| 1189.34
#2010-02-19| 1185.44
#2010-02-22| 1188.29
#2010-02-23| 1213.53
#2010-02-24| 1218.64
#2010-02-25| 1204.88
#2010-02-26| 1222.79
#2010-03-01| 1227.41
#2010-03-02| 1219.83
#2010-03-03| 1224.04
#2010-03-04| 1235.33
#2010-03-05| 1273.02
#2010-03-08| 1296.80
#2010-03-09| 1295.92
#2010-03-10| 1273.70
#2010-03-11| 1301.78
#2010-03-12| 1288.84
#2010-03-15| 1288.18
#2010-03-16| 1281.49
#2010-03-17| 1291.66
#2010-03-18| 1279.18
#2010-03-19| 1280.70
#2010-03-22| 1263.66
#2010-03-23| 1287.03
#2010-03-24| 1317.97
#2010-03-25| 1306.14
#2010-03-26| 1304.91
#2010-03-29| 1275.95
#2010-03-30| 1272.75
#2010-03-31| 1277.83
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1286.81
#2010-04-07| 1285.62
#2010-04-08| 1285.23
#2010-04-09| 1286.82
#2010-04-12| 1276.47
#2010-04-13| 1275.44
#2010-04-14| 1279.07
#2010-04-15| 1281.27
#2010-04-16| 1280.48
#2010-04-19| 1280.16
#2010-04-20| 1279.07
#2010-04-21| 1283.39
#2010-04-22| .
#2010-04-23| 1277.89
#2010-04-26| 1306.83
#2010-04-27| 1308.22
#2010-04-28| 1278.94
#2010-04-29| 1318.63
#2010-04-30| 1318.63
#2010-05-03| 1328.25
#2010-05-04| 1296.34
#2010-05-05| 1229.19
#2010-05-06| 1214.45
#2010-05-07| 1162.93
#2010-05-10| 1222.29
#2010-05-11| 1149.71
#2010-05-12| 1223.30
#2010-05-13| .
#2010-05-14| 1223.30
#2010-05-17| 1199.00
#2010-05-18| 1199.50
#2010-05-19| 1129.35
#2010-05-20| 1128.62
#2010-05-21| 1129.55
#2010-05-24| .
#2010-05-25| 1119.52
#2010-05-26| 1132.24
#2010-05-27| 1148.32
#2010-05-28| 1125.45
#2010-05-31| 1114.74
#2010-06-01| 1107.49
#2010-06-02| 1156.38
#2010-06-03| 1132.03
#2010-06-04| 1132.33
#2010-06-07| 1106.44
#2010-06-08| 1100.18
#2010-06-09| 1103.93
#2010-06-10| 1105.16
#2010-06-11| 1097.06
#2010-06-14| 1098.10
#2010-06-15| 1097.18
#2010-06-16| 1119.23
#2010-06-17| .
#2010-06-18| 1089.55
#2010-06-21| 1085.50
#2010-06-22| 1081.59
#2010-06-23| 1079.43
#2010-06-24| 1084.62
#2010-06-25| 1090.91
#2010-06-28| 1131.71
#2010-06-29| 1071.35
#2010-06-30| 1035.03
#2010-07-01| 1071.46
#2010-07-02| 1071.22
#2010-07-05| 1049.00
#2010-07-06| 1054.40
#2010-07-07| 1075.47
#2010-07-08| 1054.19
#2010-07-09| 1054.45
#2010-07-12| 1039.10
#2010-07-13| 1061.72
#2010-07-14| 1063.58
#2010-07-15| 1051.15
#2010-07-16| 1092.53
#2010-07-19| 1053.73
#2010-07-20| 1053.36
#2010-07-21| 1087.13
#2010-07-22| 1057.51
#2010-07-23| 1051.52
#2010-07-26| 1068.33
#2010-07-27| 1056.51
#2010-07-28| 1051.69
#2010-07-29| 1050.85
#2010-07-30| 1077.72
#2010-08-02| .
#2010-08-03| 1087.94
#2010-08-04| 1064.36
#2010-08-05| 1069.88
#2010-08-06| 1043.63
#2010-08-09| 1037.03
#2010-08-10| 1034.18
#2010-08-11| 1024.18
#2010-08-12| 1020.38
#2010-08-13| 996.63
#2010-08-16| 1019.14
#2010-08-17| 1024.01
#2010-08-18| 977.56
#2010-08-19| 990.70
#2010-08-20| 991.26
#2010-08-23| 992.06
#2010-08-24| 1002.37
#2010-08-25| 972.99
#2010-08-26| 973.39
#2010-08-27| 962.33
#2010-08-30| 997.72
#2010-08-31| 997.99
#2010-09-01| 992.39
#2010-09-02| 1001.50
#2010-09-03| 991.21
#2010-09-06| 966.04
#2010-09-07| 962.59
#2010-09-08| 959.72
#2010-09-09| 983.73
#2010-09-10| 970.31
#2010-09-13| 984.51
#2010-09-14| 986.66
#2010-09-15| 985.37
#2010-09-16| 984.88
#2010-09-17| 972.99
#2010-09-20| 1004.46
#2010-09-21| 994.78
#2010-09-22| 998.70
#2010-09-23| 995.46
#2010-09-24| 989.62
#2010-09-27| 977.93
#2010-09-28| 970.56
#2010-09-29| 971.14
#2010-09-30| 978.77
#2010-10-01| 1020.71
#2010-10-04| 996.88
#2010-10-05| 999.41
#2010-10-06| 1016.84
#2010-10-07| 1023.08
#2010-10-08| 1044.08
#2010-10-11| 1046.03
#2010-10-12| 1144.03
#2010-10-13| 1153.07
#2010-10-14| 1124.75
#2010-10-15| 1123.89
#2010-10-18| 1111.37
#2010-10-19| 1102.92
#2010-10-20| 1095.45
#2010-10-21| 1096.75
#2010-10-22| 1099.64
#2010-10-25| 1127.54
#2010-10-26| 1114.41
#2010-10-27| 1112.55
#2010-10-28| 1110.64
#2010-10-29| 1110.69
#2010-11-01| 1153.81
#2010-11-02| 1159.46
#2010-11-03| 1150.41
#2010-11-04| 1092.90
#2010-11-05| 1115.35
#2010-11-08| 1103.06
#2010-11-09| 1088.49
#2010-11-10| 1091.19
#2010-11-11| 1089.49
#2010-11-12| 1091.10
#2010-11-15| 1081.54
#2010-11-16| 1076.01
#2010-11-17| 1032.80
#2010-11-18| 1056.33
#2010-11-19| 1036.66
#2010-11-22| 1012.57
#2010-11-23| 1001.63
#2010-11-24| 1037.24
#2010-11-25| 1013.65
#2010-11-26| 1038.38
#2010-11-29| 1023.62
#2010-11-30| 1034.62
#2010-12-01| 1070.77
#2010-12-02| 1072.06
#2010-12-03| 1048.94
#2010-12-06| 1028.41
#2010-12-07| 1066.51
#2010-12-08| 1044.66
#2010-12-09| 1018.14
#2010-12-10| 1042.52
#2010-12-13| 1021.98
#2010-12-14| 1022.91
#2010-12-15| 1020.47
#2010-12-16| 1008.89
#2010-12-17| 1007.70
#2010-12-20| 1006.41
#2010-12-21| 1006.78
#2010-12-22| 1002.15
#2010-12-23| 1040.06
#2010-12-24| .
#2010-12-27| 1042.98
#2010-12-28| 1034.70
#2010-12-29| 1017.48
#2010-12-30| 1035.87
#2010-12-31| .
#2011-01-03| 1038.21
#2011-01-04| 1028.20
#2011-01-05| 1036.99
#2011-01-06| 1034.44
#2011-01-07| 1029.10
#2011-01-10| 1017.09
#2011-01-11| 1017.30
#2011-01-12| 1025.34
#2011-01-13| 1033.33
#2011-01-14| 1033.02
#2011-01-17| 1027.84
#2011-01-18| 1024.48
#2011-01-19| 1026.51
#2011-01-20| 1038.75
#2011-01-21| 1047.40
#2011-01-24| 1045.13
#2011-01-25| 1058.82
#2011-01-26| 1056.60
#2011-01-27| 1032.11
#2011-01-28| 1031.60
#2011-01-31| 1031.68
#2011-02-01| 1033.61
#2011-02-02| 1047.46
#2011-02-03| 1012.34
#2011-02-04| 1011.33
#2011-02-07| 1032.86
#2011-02-08| 1040.90
#2011-02-09| 1044.52
#2011-02-10| 1055.30
#2011-02-11| 1054.73
#2011-02-14| 971.64
#2011-02-15| 949.56
#2011-02-16| 952.86
#2011-02-17| 952.57
#2011-02-18| 938.40
#2011-02-21| 942.30
#2011-02-22| 929.59
#2011-02-23| 951.84
#2011-02-24| 951.14
#2011-02-25| 950.22
#2011-02-28| 977.22
#2011-03-01| 977.04
#2011-03-02| 981.31
#2011-03-03| 996.54
#2011-03-04| 1000.32
#2011-03-07| 1018.51
#2011-03-08| 1017.89
#2011-03-09| 1019.07
#2011-03-10| 1017.33
#2011-03-11| 1016.79
#2011-03-14| 1018.26
#2011-03-15| 971.37
#2011-03-16| 956.41
#2011-03-17| 957.71
#2011-03-18| 959.29
#2011-03-21| 960.05
#2011-03-22| 967.19
#2011-03-23| 954.58
#2011-03-24| 956.89
#2011-03-25| 951.85
#2011-03-28| 985.12
#2011-03-29| 964.38
#2011-03-30| 976.33
#2011-03-31| 1033.08
#2011-04-01| 1033.02
#2011-04-04| 1034.21
#2011-04-05| 1001.23
#2011-04-06| 958.74
#2011-04-07| 956.78
#2011-04-08| 1007.88
#2011-04-11| 988.01
#2011-04-12| 992.82
#2011-04-13| 993.60
#2011-04-14| 991.68
#2011-04-15| 976.30
#2011-04-18| 983.22
#2011-04-19| 983.93
#2011-04-20| 1020.47
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1020.19
#2011-04-27| 1016.90
#2011-04-28| 1032.76
#2011-04-29| 1020.49
#2011-05-02| 1034.59
#2011-05-03| 1021.09
#2011-05-04| 1022.75
#2011-05-05| 1023.20
#2011-05-06| 1021.34
#2011-05-09| 1015.72
#2011-05-10| 986.64
#2011-05-11| 986.24
#2011-05-12| 986.23
#2011-05-13| 987.42
#2011-05-16| 970.49
#2011-05-17| 970.98
#2011-05-18| 973.01
#2011-05-19| 1019.21
#2011-05-20| 1018.17
#2011-05-23| 1017.54
#2011-05-24| 1019.55
#2011-05-25| 1005.38
#2011-05-26| 998.19
#2011-05-27| 1001.71
#2011-05-30| 985.99
#2011-05-31| 986.81
#2011-06-01| 996.45
#2011-06-02| .
#2011-06-03| 1001.14
#2011-06-06| 1001.87
#2011-06-07| 1003.14
#2011-06-08| 1001.86
#2011-06-09| 999.20
#2011-06-10| 998.84
#2011-06-13| .
#2011-06-14| 999.95
#2011-06-15| 999.61
#2011-06-16| 994.24
#2011-06-17| .
#2011-06-20| 993.66
#2011-06-21| 996.59
#2011-06-22| 996.97
#2011-06-23| 995.04
#2011-06-24| 995.04
#2011-06-27| 997.02
#2011-06-28| 998.62
#2011-06-29| 998.44
#2011-06-30| 1000.00
#2011-07-01| 999.47
#2011-07-04| 1130.73
#2011-07-05| 1142.50
#2011-07-06| 1119.56
#2011-07-07| 1121.39
#2011-07-08| 1119.82
#2011-07-11| 1114.66
#2011-07-12| 1113.43
#2011-07-13| 1120.02
#2011-07-14| 1121.77
#2011-07-15| 1105.80
#2011-07-18| 1103.13
#2011-07-19| 1104.55
#2011-07-20| 1102.14
#2011-07-21| 1103.84
#2011-07-22| 1008.60
#2011-07-25| 1009.06
#2011-07-26| 1010.72
#2011-07-27| 1008.23
#2011-07-28| 1007.24
#2011-07-29| 1026.45
#2011-08-01| .
#2011-08-02| 1022.79
#2011-08-03| 1003.71
#2011-08-04| 992.49
#2011-08-05| 992.18
#2011-08-08| 904.28
#2011-08-09| 884.41
#2011-08-10| 961.86
#2011-08-11| 963.42
#2011-08-12| 960.08
#2011-08-15| 960.89
#2011-08-16| 961.90
#2011-08-17| 959.19
#2011-08-18| 959.65
#2011-08-19| 961.63
#2011-08-22| 959.62
#2011-08-23| 960.01
#2011-08-24| 833.88
#2011-08-25| 834.35
#2011-08-26| 833.90
#2011-08-29| 835.30
#2011-08-30| 841.04
#2011-08-31| 837.34
#2011-09-01| 826.86
#2011-09-02| 827.16
#2011-09-05| 826.46
#2011-09-06| 827.56
#2011-09-07| 824.75
#2011-09-08| 821.65
#2011-09-09| 814.80
#2011-09-12| 777.13
#2011-09-13| 751.04
#2011-09-14| 760.73
#2011-09-15| 759.61
#2011-09-16| 758.96
#2011-09-19| 738.16
#2011-09-20| 739.34
#2011-09-21| 739.20
#2011-09-22| 737.37
#2011-09-23| 737.41
#2011-09-26| 739.37
#2011-09-27| 741.67
#2011-09-28| 655.37
#2011-09-29| 650.13
#2011-09-30| 644.93
#2011-10-03| 667.57
#2011-10-04| 687.25
#2011-10-05| 707.54
#2011-10-06| 706.10
#2011-10-07| 705.13
#2011-10-10| 662.34
#2011-10-11| 663.82
#2011-10-12| 664.91
#2011-10-13| 664.18
#2011-10-14| 676.16
#2011-10-17| 673.75
#2011-10-18| 663.60
#2011-10-19| 655.89
#2011-10-20| 646.92
#2011-10-21| 647.85
#2011-10-24| 646.33
#2011-10-25| 673.51
#2011-10-26| 671.13
#2011-10-27| 666.31
#2011-10-28| 667.52
#2011-10-31| 641.97
#2011-11-01| 638.70
#2011-11-02| 635.75
#2011-11-03| 633.59
#2011-11-04| 632.89
#2011-11-07| 660.77
#2011-11-08| 661.02
#2011-11-09| 661.46
#2011-11-10| 662.61
#2011-11-11| 663.33
#2011-11-14| 726.06
#2011-11-15| 726.70
#2011-11-16| 725.95
#2011-11-17| 727.33
#2011-11-18| 691.70
#2011-11-21| 674.94
#2011-11-22| 678.13
#2011-11-23| 665.97
#2011-11-24| 667.82
#2011-11-25| 667.41
#2011-11-28| 658.96
#2011-11-29| 658.23
#2011-11-30| 677.16
#2011-12-01| 676.86
#2011-12-02| 676.53
#2011-12-05| 676.48
#2011-12-06| 711.69
#2011-12-07| 727.98
#2011-12-08| 727.25
#2011-12-09| 719.07
#2011-12-12| 727.00
#2011-12-13| 726.93
#2011-12-14| 726.16
#2011-12-15| 729.34
#2011-12-16| 730.56
#2011-12-19| 730.74
#2011-12-20| 732.95
#2011-12-21| 732.70
#2011-12-22| 732.61
#2011-12-23| 732.38
#2011-12-26| .
#2011-12-27| 732.54
#2011-12-28| 731.45
#2011-12-29| 727.41
#2011-12-30| 727.27
#2012-01-02| 728.18
#2012-01-03| 727.81
#2012-01-04| 725.98
#2012-01-05| 724.37
#2012-01-06| 722.81
#2012-01-09| 723.32
#2012-01-10| 725.25
#2012-01-11| 707.63
#2012-01-12| 709.94
#2012-01-13| 710.20
#2012-01-16| 710.26
#2012-01-17| 710.97
#2012-01-18| 713.26
#2012-01-19| 669.51
#2012-01-20| 679.37
#2012-01-23| 681.00
#2012-01-24| 682.06
#2012-01-25| 668.82
#2012-01-26| 685.11
#2012-01-27| 695.02
#2012-01-30| 695.04
#2012-01-31| 672.41
#2012-02-01| 676.85
#2012-02-02| 676.19
#2012-02-03| 648.65
#2012-02-06| 648.40
#2012-02-07| 649.00
#2012-02-08| 604.30
#2012-02-09| 604.61
#2012-02-10| 603.48
#2012-02-13| 603.74
#2012-02-14| 608.38
#2012-02-15| 593.87
#2012-02-16| 594.41
#2012-02-17| 597.13
#2012-02-20| 589.58
#2012-02-21| 593.43
#2012-02-22| 595.47
#2012-02-23| 597.70
#2012-02-24| 604.72
#2012-02-27| 624.08
#2012-02-28| 624.88
#2012-02-29| 624.54
#2012-03-01| 622.41
#2012-03-02| 654.18
#2012-03-05| 654.73
#2012-03-06| 651.58
#2012-03-07| 652.76
#2012-03-08| 655.64
#2012-03-09| 654.34
#2012-03-12| 658.12
#2012-03-13| 658.69
#2012-03-14| 658.69
#2012-03-15| 658.64
#2012-03-16| 659.28
#2012-03-19| 664.17
#2012-03-20| 762.42
#2012-03-21| 780.87
#2012-03-22| 781.93
#2012-03-23| 783.67
#2012-03-26| 780.06
#2012-03-27| 782.89
#2012-03-28| 782.78
#2012-03-29| 762.67
#2012-03-30| 738.26
#2012-04-02| 737.31
#2012-04-03| 742.13
#2012-04-04| 737.78
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 735.78
#2012-04-11| 726.28
#2012-04-12| 727.08
#2012-04-13| 725.77
#2012-04-16| 724.90
#2012-04-17| 725.29
#2012-04-18| 724.75
#2012-04-19| .
#2012-04-20| 724.99
#2012-04-23| 723.54
#2012-04-24| 724.09
#2012-04-25| 723.75
#2012-04-26| 723.96
#2012-04-27| 724.00
#2012-04-30| 723.33
#2012-05-01| .
#2012-05-02| 717.34
#2012-05-03| 708.35
#2012-05-04| 708.08
#2012-05-07| 706.98
#2012-05-08| 707.06
#2012-05-09| 707.49
#2012-05-10| 708.00
#2012-05-11| 709.81
#2012-05-14| 708.18
#2012-05-15| 688.91
#2012-05-16| 689.20
#2012-05-17| .
#2012-05-18| 688.22
#2012-05-21| 688.19
#2012-05-22| 688.04
#2012-05-23| 687.91
#2012-05-24| 688.03
#2012-05-25| 689.17
#2012-05-28| .
#2012-05-29| 689.59
#2012-05-30| 687.65
#2012-05-31| 686.93
#2012-06-01| 683.60
#2012-06-04| 685.00
#2012-06-05| 684.25
#2012-06-06| 684.79
#2012-06-07| 685.74
#2012-06-08| 686.18
#2012-06-11| 640.38
#2012-06-12| 640.03
#2012-06-13| 641.83
#2012-06-14| 637.55
#2012-06-15| 627.41
#2012-06-18| 624.60
#2012-06-19| 626.16
#2012-06-20| 626.74
#2012-06-21| 626.45
#2012-06-22| 625.67
#2012-06-25| 624.86
#2012-06-26| 624.33
#2012-06-27| 624.16
#2012-06-28| 624.49
#2012-06-29| 626.08
#2012-07-02| 624.51
#2012-07-03| 630.48
#2012-07-04| 618.82
#2012-07-05| 611.90
#2012-07-06| 633.70
#2012-07-09| 631.43
#2012-07-10| 627.06
#2012-07-11| 626.74
#2012-07-12| 625.84
#2012-07-13| 626.03
#2012-07-16| 618.44
#2012-07-17| 615.04
#2012-07-18| 614.78
#2012-07-19| 610.86
#2012-07-20| 609.44
#2012-07-23| 605.29
#2012-07-24| 604.35
#2012-07-25| 605.47
#2012-07-26| 607.57
#2012-07-27| 605.17
#2012-07-30| 598.63
#2012-07-31| 599.39
#2012-08-01| 595.79
#2012-08-02| 592.42
#2012-08-03| 590.75
#2012-08-06| .
#2012-08-07| 593.46
#2012-08-08| 595.53
#2012-08-09| 596.40
#2012-08-10| 594.40
#2012-08-13| 594.97
#2012-08-14| 594.91
#2012-08-15| 594.87
#2012-08-16| 595.57
#2012-08-17| 594.45
#2012-08-20| 595.43
#2012-08-21| 595.36
#2012-08-22| 586.53
#2012-08-23| 587.40
#2012-08-24| 592.19
#2012-08-27| 593.04
#2012-08-28| 595.52
#2012-08-29| 598.00
#2012-08-30| 593.71
#2012-08-31| 598.17
#2012-09-03| 604.07
#2012-09-04| 605.76
#2012-09-05| 608.87
#2012-09-06| 617.73
#2012-09-07| 616.54
#2012-09-10| 612.64
#2012-09-11| 612.89
#2012-09-12| 613.47
#2012-09-13| 618.10
#2012-09-14| 631.60
#2012-09-17| 629.46
#2012-09-18| 632.61
#2012-09-19| 633.13
#2012-09-20| 635.11
#2012-09-21| 635.56
#2012-09-24| 635.79
#2012-09-25| 630.34
#2012-09-26| 643.44
#2012-09-27| 650.41
#2012-09-28| 656.95
#2012-10-01| 661.59
#2012-10-02| 670.59
#2012-10-03| 671.03
#2012-10-04| 674.00
#2012-10-05| 676.17
#2012-10-08| 677.46
#2012-10-09| 679.70
#2012-10-10| 664.43
#2012-10-11| 665.95
#2012-10-12| 671.92
#2012-10-15| 664.21
#2012-10-16| 663.97
#2012-10-17| 658.91
#2012-10-18| 656.00
#2012-10-19| 660.87
#2012-10-22| 658.13
#2012-10-23| 658.67
#2012-10-24| 659.92
#2012-10-25| 662.60
#2012-10-26| 660.81
#2012-10-29| 661.88
#2012-10-30| 661.59
#2012-10-31| 652.92
#2012-11-01| 649.72
#2012-11-02| 645.77
#2012-11-05| 645.15
#2012-11-06| 648.91
#2012-11-07| 650.59
#2012-11-08| 645.24
#2012-11-09| 649.41
#2012-11-12| 649.66
#2012-11-13| 668.24
#2012-11-14| 671.45
#2012-11-15| 670.96
#2012-11-16| 668.74
#2012-11-19| 675.46
#2012-11-20| 676.42
#2012-11-21| 674.76
#2012-11-22| 677.07
#2012-11-23| 677.14
#2012-11-26| 686.11
#2012-11-27| 702.14
#2012-11-28| 700.67
#2012-11-29| 705.58
#2012-11-30| 712.83
#2012-12-03| 734.43
#2012-12-04| 717.28
#2012-12-05| 731.95
#2012-12-06| 732.70
#2012-12-07| 733.65
#2012-12-10| 731.74
#2012-12-11| 733.35
#2012-12-12| 736.58
#2012-12-13| 738.49
#2012-12-14| 738.94
#2012-12-17| 740.31
#2012-12-18| 738.48
#2012-12-19| 735.11
#2012-12-20| 741.53
#2012-12-21| 746.16
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 739.80
#2012-12-28| 748.04
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 749.21
#2013-01-03| 758.26
#2013-01-04| 774.09
#2013-01-07| 789.54
#2013-01-08| 787.52
#2013-01-09| 790.84
#2013-01-10| 801.79
#2013-01-11| 817.53
#2013-01-14| 822.58
#2013-01-15| 830.21
#2013-01-16| 819.60
#2013-01-17| 830.70
#2013-01-18| 821.91
#2013-01-21| 826.68
#2013-01-22| 827.51
#2013-01-23| 842.11
#2013-01-24| 850.34
#2013-01-25| 850.85
#2013-01-28| 858.50
#2013-01-29| 862.92
#2013-01-30| 865.61
#2013-01-31| 865.95
#2013-02-01| 867.54
#2013-02-04| 860.96
#2013-02-05| 861.63
#2013-02-06| 863.11
#2013-02-07| 861.52
#2013-02-08| 864.88
#2013-02-11| 859.20
#2013-02-12| 902.93
#2013-02-13| 913.75
#2013-02-14| 927.32
#2013-02-15| 931.59
#2013-02-18| 930.33
#2013-02-19| 931.07
#2013-02-20| 919.16
#2013-02-21| 916.92
#2013-02-22| 905.29
#2013-02-25| 905.97
#2013-02-26| 911.00
#2013-02-27| 909.96
#2013-02-28| 898.53
#2013-03-01| 893.61
#2013-03-04| 891.08
#2013-03-05| 935.29
#2013-03-06| 954.98
#2013-03-07| 990.28
#2013-03-08| 1008.34
#2013-03-11| 1007.93
#2013-03-12| 1005.52
#2013-03-13| 1007.50
#2013-03-14| 1002.67
#2013-03-15| 990.01
#2013-03-18| 984.73
#2013-03-19| 979.80
#2013-03-20| 983.59
#2013-03-21| 964.07
#2013-03-22| 957.80
#2013-03-25| 986.59
#2013-03-26| 987.43
#2013-03-27| 986.91
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 987.81
#2013-04-03| 991.60
#2013-04-04| 979.29
#2013-04-05| 971.82
#2013-04-08| 971.69
#2013-04-09| 972.20
#2013-04-10| 972.32
#2013-04-11| 972.13
#2013-04-12| 971.46
#2013-04-15| 958.01
#2013-04-16| 963.28
#2013-04-17| 970.01
#2013-04-18| 970.32
#2013-04-19| 969.21
#2013-04-22| 965.35
#2013-04-23| 966.80
#2013-04-24| 988.29
#2013-04-25| .
#2013-04-26| 1003.59
#2013-04-29| 1000.54
#2013-04-30| 1012.24
#2013-05-01| .
#2013-05-02| 1010.61
#2013-05-03| 1017.53
#2013-05-06| 1016.82
#2013-05-07| 1025.20
#2013-05-08| 1028.77
#2013-05-09| .
#2013-05-10| 1020.23
#2013-05-13| 1014.74
#2013-05-14| 1011.02
#2013-05-15| 1000.09
#2013-05-16| 997.33
#2013-05-17| 997.93
#2013-05-20| .
#2013-05-21| 998.78
#2013-05-22| 1010.60
#2013-05-23| 1006.51
#2013-05-24| 1006.07
#2013-05-27| 1003.07
#2013-05-28| 992.67
#2013-05-29| 991.51
#2013-05-30| 990.18
#2013-05-31| 997.66
#2013-06-03| 999.92
#2013-06-04| 996.76
#2013-06-05| 998.49
#2013-06-06| 1002.91
#2013-06-07| 1009.27
#2013-06-10| 1004.88
#2013-06-11| 1006.17
#2013-06-12| 982.01
#2013-06-13| 981.37
#2013-06-14| 990.21
#2013-06-17| .
#2013-06-18| 981.76
#2013-06-19| 979.84
#2013-06-20| 987.45
#2013-06-21| 982.55
#2013-06-24| 984.24
#2013-06-25| 985.47
#2013-06-26| 984.83
#2013-06-27| 980.75
#2013-06-28| 980.83
#2013-07-01| 983.06
#2013-07-02| 993.81
#2013-07-03| 991.48
#2013-07-04| 986.79
#2013-07-05| 981.35
#2013-07-08| 980.79
#2013-07-09| 978.90
#2013-07-10| 980.24
#2013-07-11| 992.85
#2013-07-12| 992.39
#2013-07-15| 988.70
#2013-07-16| 991.94
#2013-07-17| 998.64
#2013-07-18| 1006.03
#2013-07-19| 1010.23
#2013-07-22| 1011.18
#2013-07-23| 1014.55
#2013-07-24| 1025.26
#2013-07-25| 1028.60
#2013-07-26| 1026.59
#2013-07-29| 1025.58
#2013-07-30| 1026.27
#2013-07-31| 1032.25
#2013-08-01| 1047.46
#2013-08-02| 1051.30
#2013-08-05| .
#2013-08-06| 1060.78
#2013-08-07| 1066.25
#2013-08-08| 1071.16
#2013-08-09| 1080.10
#2013-08-12| 1078.64
#2013-08-13| 1082.51
#2013-08-14| 1114.55
#2013-08-15| 1110.84
#2013-08-16| 1104.01
#2013-08-19| 1101.40
#2013-08-20| 1114.23
#2013-08-21| 1101.79
#2013-08-22| 1102.63
#2013-08-23| 1103.48
#2013-08-26| 1094.35
#2013-08-27| 1096.53
#2013-08-28| 1094.90
#2013-08-29| 1088.61
#2013-08-30| 1080.20
#2013-09-02| 1099.53
#2013-09-03| 1084.00
#2013-09-04| 1085.71
#2013-09-05| 1080.30
#2013-09-06| 1071.51
#2013-09-09| 1068.13
#2013-09-10| 1076.45
#2013-09-11| 1073.15
#2013-09-12| 1084.26
#2013-09-13| 1096.68
#2013-09-16| 1101.83
#2013-09-17| 1099.76
#2013-09-18| 1096.00
#2013-09-19| 1092.85
#2013-09-20| 1094.16
#2013-09-23| 1087.72
#2013-09-24| 1091.51
#2013-09-25| 1093.55
#2013-09-26| 1092.70
#2013-09-27| 1095.56
#2013-09-30| 1087.54
#2013-10-01| 1081.96
#2013-10-02| 1087.62
#2013-10-03| 1084.79
#2013-10-04| 1081.57
#2013-10-07| 1080.32
#2013-10-08| 1080.69
#2013-10-09| 1124.04
#2013-10-10| 1133.20
#2013-10-11| 1137.48
#2013-10-14| 1134.29
#2013-10-15| 1133.31
#2013-10-16| 1136.58
#2013-10-17| 1136.20
#2013-10-18| 1138.17
#2013-10-21| 1146.01
#2013-10-22| 1165.96
#2013-10-23| 1172.41
#2013-10-24| 1176.26
#2013-10-25| 1173.97
#2013-10-28| 1174.33
#2013-10-29| 1172.27
#2013-10-30| 1173.03
#2013-10-31| 1171.64
#2013-11-01| 1171.91
#2013-11-04| 1171.67
#2013-11-05| 1169.75
#2013-11-06| 1163.23
#2013-11-07| 1158.20
#2013-11-08| 1161.15
#2013-11-11| 1163.19
#2013-11-12| 1169.32
#2013-11-13| 1174.12
#2013-11-14| 1162.43
#2013-11-15| 1161.48
#2013-11-18| 1164.30
#2013-11-19| 1167.97
#2013-11-20| 1169.41
#2013-11-21| 1174.40
#2013-11-22| 1164.80
#2013-11-25| 1157.80
#2013-11-26| 1154.41
#2013-11-27| 1159.19
#2013-11-28| 1167.05
#2013-11-29| 1167.69
#2013-12-02| 1169.03
#2013-12-03| 1169.50
#2013-12-04| 1179.53
#2013-12-05| 1176.09
#2013-12-06| 1187.74
#2013-12-09| 1189.26
#2013-12-10| 1197.07
#2013-12-11| 1192.64
#2013-12-12| 1175.72
#2013-12-13| 1176.70
#2013-12-16| 1174.41
#2013-12-17| 1172.94
#2013-12-18| 1170.00
#2013-12-19| 1166.44
#2013-12-20| 1174.82
#2013-12-23| 1170.97
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1178.17
#2013-12-30| 1185.22
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1192.68
#2014-01-03| 1193.13
#2014-01-06| 1192.49
#2014-01-07| 1186.71
#2014-01-08| 1183.68
#2014-01-09| 1184.60
#2014-01-10| 1186.83
#2014-01-13| 1187.08
#2014-01-14| 1183.30
#2014-01-15| 1177.72
#2014-01-16| 1181.35
#2014-01-17| 1184.26
#2014-01-20| 1183.70
#2014-01-21| 1177.25
#2014-01-22| 1178.29
#2014-01-23| 1181.79
#2014-01-24| 1184.79
#2014-01-27| 1178.42
#2014-01-28| 1171.54
#2014-01-29| 1168.78
#2014-01-30| 1170.51
#2014-01-31| 1173.49
#2014-02-03| 1169.68
#2014-02-04| 1164.13
#2014-02-05| 1144.38
#2014-02-06| 1145.70
#2014-02-07| 1139.32
#2014-02-10| 1141.02
#2014-02-11| 1139.63
#2014-02-12| 1138.31
#2014-02-13| 1136.04
#2014-02-14| 1136.00
#2014-02-17| 1135.62
#2014-02-18| 1139.71
#2014-02-19| 1138.01
#2014-02-20| 1140.78
#2014-02-21| 1141.99
#2014-02-24| 1137.56
#2014-02-25| 1123.37
#2014-02-26| 1136.44
#2014-02-27| 1144.94
#2014-02-28| 1140.03
#2014-03-03| 1138.95
#2014-03-04| 1141.22
#2014-03-05| 1158.40
#2014-03-06| 1157.46
#2014-03-07| 1151.37
#2014-03-10| 1153.61
#2014-03-11| 1152.36
#2014-03-12| 1149.86
#2014-03-13| 1121.12
#2014-03-14| 1116.46
#2014-03-17| 1121.20
#2014-03-18| 1130.34
#2014-03-19| 1128.31
#2014-03-20| 1123.77
#2014-03-21| 1118.16
#2014-03-24| 1119.54
#2014-03-25| 1112.54
#2014-03-26| 1114.59
#2014-03-27| 1105.70
#2014-03-28| 1114.49
#2014-03-31| 1119.75
#2014-04-01| 1129.51
#2014-04-02| 1126.34
#2014-04-03| 1120.83
#2014-04-04| 1130.27
#2014-04-07| 1131.19
#2014-04-08| 1132.40
#2014-04-09| 1134.80
#2014-04-10| 1135.79
#2014-04-11| 1134.64
#2014-04-14| 1123.73
#2014-04-15| 1115.91
#2014-04-16| 1113.23
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1108.35
#2014-04-23| 1109.88
#2014-04-24| .
#2014-04-25| 1115.56
#2014-04-28| 1122.40
#2014-04-29| 1118.81
#2014-04-30| 1121.32
#2014-05-01| .
#2014-05-02| 1113.71
#2014-05-05| 1119.72
#2014-05-06| 1117.22
#2014-05-07| 1118.03
#2014-05-08| 1119.91
#2014-05-09| 1113.50
#2014-05-12| 1112.51
#2014-05-13| 1112.73
#2014-05-14| 1109.36
#2014-05-15| 1103.76
#2014-05-16| 1101.31
#2014-05-19| 1099.71
#2014-05-20| 1095.52
#2014-05-21| 1086.76
#2014-05-22| 1081.04
#2014-05-23| 1077.94
#2014-05-26| 1076.96
#2014-05-27| 1075.18
#2014-05-28| 1082.29
#2014-05-29| .
#2014-05-30| 1087.05
#2014-06-02| 1087.65
#2014-06-03| 1084.76
#2014-06-04| 1090.71
#2014-06-05| 1086.60
#2014-06-06| 1086.52
#2014-06-09| .
#2014-06-10| 1085.53
#2014-06-11| 1084.06
#2014-06-12| 1078.79
#2014-06-13| 1081.46
#2014-06-16| 1075.60
#2014-06-17| .
#2014-06-18| 1071.52
#2014-06-19| 1064.21
#2014-06-20| 1065.22
#2014-06-23| 1067.47
#2014-06-24| 1057.49
#2014-06-25| 1056.29
#2014-06-26| 1054.09
#2014-06-27| 1053.84
#2014-06-30| 1055.11
#2014-07-01| 1055.64
#2014-07-02| 1044.30
#2014-07-03| 1044.08
#2014-07-04| 1048.41
#2014-07-07| 1039.10
#2014-07-08| 1041.29
#2014-07-09| 1037.73
#2014-07-10| 1019.88
#2014-07-11| 1019.58
#2014-07-14| 1021.44
#2014-07-15| 1006.45
#2014-07-16| 1009.99
#2014-07-17| 1022.05
#2014-07-18| 1023.37
#2014-07-21| 1020.99
#2014-07-22| 1019.49
#2014-07-23| 1019.51
#2014-07-24| 1018.23
#2014-07-25| 1019.27
#2014-07-28| 1012.36
#2014-07-29| 1009.42
#2014-07-30| 1010.01
#2014-07-31| 1007.54
#2014-08-01| 1014.57
#2014-08-04| .
#2014-08-05| 1014.01
#2014-08-06| 1006.28
#2014-08-07| 1007.73
#2014-08-08| 1011.50
#2014-08-11| 1010.58
#2014-08-12| 1009.71
#2014-08-13| 1009.25
#2014-08-14| 1008.00
#2014-08-15| 1006.73
#2014-08-18| 1004.44
#2014-08-19| 1001.43
#2014-08-20| 1011.78
#2014-08-21| 1014.89
#2014-08-22| 1011.54
#2014-08-25| 1012.98
#2014-08-26| 1010.64
#2014-08-27| 1007.68
#2014-08-28| 1019.56
#2014-08-29| 1027.57
#2014-09-01| 1028.98
#2014-09-02| 1024.60
#2014-09-03| 1020.68
#2014-09-04| 1018.38
#2014-09-05| 1025.15
#2014-09-08| 1023.42
#2014-09-09| 1017.05
#2014-09-10| 1011.15
#2014-09-11| 1012.12
#2014-09-12| 1010.26
#2014-09-15| 1013.15
#2014-09-16| 1007.06
#2014-09-17| 1005.40
#2014-09-18| 1004.88
#2014-09-19| 1003.46
#2014-09-22| 1003.49
#2014-09-23| 1001.15
#2014-09-24| 1000.13
#2014-09-25| 995.81
#2014-09-26| 996.47
#2014-09-29| 994.29
#2014-09-30| 994.94
#2014-10-01| 994.97
#2014-10-02| 995.37
#2014-10-03| 996.61
#2014-10-06| 999.86
#2014-10-07| 1003.12
#2014-10-08| 995.91
#2014-10-09| 1002.79
#2014-10-10| 1001.59
#2014-10-13| 997.70
#2014-10-14| 994.48
#2014-10-15| 985.65
#2014-10-16| 991.18
#2014-10-17| 998.29
#2014-10-20| 994.49
#2014-10-21| 996.48
#2014-10-22| 999.94
#2014-10-23| 1011.99
#2014-10-24| 1008.28
#2014-10-27| 1005.83
#2014-10-28| 989.34
#2014-10-29| 986.30
#2014-10-30| 988.92
#2014-10-31| 987.14
#2014-11-03| 988.89
#2014-11-04| 996.69
#2014-11-05| 1008.49
#2014-11-06| 997.39
#2014-11-07| 996.97
#2014-11-10| 997.29
#2014-11-11| 997.13
#2014-11-12| 990.36
#2014-11-13| 992.95
#2014-11-14| 998.67
#2014-11-17| 1007.56
#2014-11-18| 1026.28
#2014-11-19| 1023.46
#2014-11-20| .
#2014-11-21| 1011.58
#2014-11-24| 1012.51
#2014-11-25| 1016.12
#2014-11-26| 1016.87
#2014-11-27| 1016.94
#2014-11-28| 1017.38
#2014-12-01| 1018.14
#2014-12-02| 1018.82
#2014-12-03| 1025.07
#2014-12-04| 1035.26
#2014-12-05| .
#2014-12-08| 1040.94
#2014-12-09| 1050.50
#2014-12-10| 1058.77
#2014-12-11| 1062.27
#2014-12-12| 1054.19
#2014-12-15| 1039.99
#2014-12-16| 1026.17
#2014-12-17| 1017.43
#2014-12-18| 1010.04
#2014-12-19| 1017.01
#2014-12-22| 1009.06
#2014-12-23| 1008.81
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1008.73
#2014-12-30| 1009.21
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1009.38
#2015-01-05| 1020.52
#2015-01-06| 1021.75
#2015-01-07| 1023.72
#2015-01-08| 1026.90
#2015-01-09| 1025.58
#2015-01-12| 1025.91
#2015-01-13| 1026.35
#2015-01-14| 1027.64
#2015-01-15| 1027.73
#2015-01-16| 1027.47
#2015-01-19| 1022.82
#2015-01-20| 1023.20
#2015-01-21| 1022.42
#2015-01-22| 1024.20
#2015-01-23| 1023.14
#2015-01-26| 1024.03
#2015-01-27| 1025.37
#2015-01-28| 1019.82
#2015-01-29| 1019.92
#2015-01-30| 1018.07
#2015-02-02| 1019.50
#2015-02-03| 1027.81
#2015-02-04| 1026.04
#2015-02-05| 1026.07
#2015-02-06| 1019.12
#2015-02-09| 1018.97
#2015-02-10| 1011.88
#2015-02-11| 1017.60
#2015-02-12| 1019.20
#2015-02-13| 1021.70
#2015-02-16| 1029.95
#2015-02-17| 1031.11
#2015-02-18| 1033.99
#2015-02-19| 1048.56
#2015-02-20| 1047.77
#2015-02-23| 1040.80
#2015-02-24| 1035.13
#2015-02-25| 1028.83
#2015-02-26| 1035.16
#2015-02-27| 1049.82
#2015-03-02| 1045.00
#2015-03-03| 1046.57
#2015-03-04| 1065.61
#2015-03-05| 1057.25
#2015-03-06| 1064.57
#2015-03-09| 1089.98
#2015-03-10| 1080.02
#2015-03-11| 1080.96
#2015-03-12| 1088.44
#2015-03-13| 1091.03
#2015-03-16| 1081.06
#2015-03-17| 1084.54
#2015-03-18| 1078.87
#2015-03-19| 1079.58
#2015-03-20| 1084.80
#2015-03-23| 1078.23
#2015-03-24| 1076.60
#2015-03-25| 1077.93
#2015-03-26| 1084.01
#2015-03-27| 1085.29
#2015-03-30| 1090.25
#2015-03-31| 1081.20
#2015-04-01| 1080.28
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1077.98
#2015-04-08| 1078.12
#2015-04-09| 1081.11
#2015-04-10| 1079.98
#2015-04-13| 1075.23
#2015-04-14| 1071.14
#2015-04-15| 1069.63
#2015-04-16| 1063.92
#2015-04-17| 1064.98
#2015-04-20| 1066.07
#2015-04-21| 1067.64
#2015-04-22| 1066.25
#2015-04-23| .
#2015-04-24| 1063.52
#2015-04-27| 1054.00
#2015-04-28| 1048.38
#2015-04-29| 1048.63
#2015-04-30| 1046.07
#2015-05-01| .
#2015-05-04| 1037.34
#2015-05-05| 1037.86
#2015-05-06| 1036.13
#2015-05-07| 1038.03
#2015-05-08| 1045.76
#2015-05-11| 1043.58
#2015-05-12| 1041.66
#2015-05-13| 1036.74
#2015-05-14| .
#2015-05-15| 1039.06
#2015-05-18| 1036.93
#2015-05-19| 1036.30
#2015-05-20| 1036.28
#2015-05-21| 1034.18
#2015-05-22| 1031.27
#2015-05-25| .
#2015-05-26| 1033.77
#2015-05-27| 1039.73
#2015-05-28| 1037.33
#2015-05-29| 1034.47
#2015-06-01| 1031.61
#2015-06-02| 1030.19
#2015-06-03| 1028.72
#2015-06-04| 1021.17
#2015-06-05| 1014.39
#2015-06-08| 1032.24
#2015-06-09| 1041.53
#2015-06-10| 1029.07
#2015-06-11| 1032.66
#2015-06-12| 1039.49
#2015-06-15| 1039.77
#2015-06-16| 1042.53
#2015-06-17| .
#2015-06-18| 1048.17
#2015-06-19| 1052.94
#2015-06-22| 1049.57
#2015-06-23| 1048.79
#2015-06-24| 1061.10
#2015-06-25| 1071.66
#2015-06-26| 1080.10
#2015-06-29| 1088.96
#2015-06-30| 1092.07
#2015-07-01| 1091.84
#2015-07-02| 1093.32
#2015-07-03| 1096.58
#2015-07-06| 1100.33
#2015-07-07| 1102.41
#2015-07-08| 1106.67
#2015-07-09| 1110.46
#2015-07-10| 1114.96
#2015-07-13| 1115.66
#2015-07-14| 1112.61
#2015-07-15| 1110.86
#2015-07-16| 1111.40
#2015-07-17| 1111.57
#2015-07-20| 1113.91
#2015-07-21| 1126.90
#2015-07-22| 1135.47
#2015-07-23| 1138.29
#2015-07-24| 1126.79
#2015-07-27| 1123.80
#2015-07-28| 1121.77
#2015-07-29| 1120.61
#2015-07-30| 1120.10
#2015-07-31| 1117.73
#2015-08-03| .
#2015-08-04| 1122.12
#2015-08-05| 1126.29
#2015-08-06| 1122.58
#2015-08-07| 1123.80
#2015-08-10| 1124.42
#2015-08-11| 1124.25
#2015-08-12| 1123.35
#2015-08-13| 1129.52
#2015-08-14| 1128.77
#2015-08-17| 1124.77
#2015-08-18| 1148.87
#2015-08-19| 1153.94
#2015-08-20| 1173.41
#2015-08-21| 1177.51
#2015-08-24| 1165.34
#2015-08-25| 1170.60
#2015-08-26| 1175.07
#2015-08-27| 1185.87
#2015-08-28| 1175.60
#2015-08-31| 1177.32
#2015-09-01| 1176.69
#2015-09-02| 1176.21
#2015-09-03| 1176.60
#2015-09-04| 1176.22
#2015-09-07| 1182.74
#2015-09-08| 1188.56
#2015-09-09| 1201.22
#2015-09-10| 1205.16
#2015-09-11| 1191.54
#2015-09-14| 1185.69
#2015-09-15| 1178.33
#2015-09-16| 1176.34
#2015-09-17| 1178.02
#2015-09-18| 1180.15
#2015-09-21| 1203.42
#2015-09-22| 1199.03
#2015-09-23| 1208.75
#2015-09-24| 1211.51
#2015-09-25| 1214.90
#2015-09-28| 1219.26
#2015-09-29| 1217.72
#2015-09-30| 1219.97
#2015-10-01| 1217.67
#2015-10-02| 1224.75
#2015-10-05| 1227.96
#2015-10-06| 1227.06
#2015-10-07| 1231.69
#2015-10-08| 1239.33
#2015-10-09| 1240.42
#2015-10-12| 1249.93
#2015-10-13| 1285.88
#2015-10-14| 1291.74
#2015-10-15| 1302.44
#2015-10-16| 1307.52
#2015-10-19| 1308.68
#2015-10-20| 1326.32
#2015-10-21| 1326.23
#2015-10-22| 1343.04
#2015-10-23| 1342.32
#2015-10-26| 1346.95
#2015-10-27| 1351.04
#2015-10-28| 1347.03
#2015-10-29| 1351.10
#2015-10-30| 1342.30
#2015-11-02| 1341.54
#2015-11-03| 1343.12
#2015-11-04| 1325.08
#2015-11-05| 1319.04
#2015-11-06| 1311.08
#2015-11-09| 1315.68
#2015-11-10| 1318.89
#2015-11-11| 1297.73
#2015-11-12| 1293.52
#2015-11-13| 1318.47
#2015-11-16| 1318.80
#2015-11-17| 1305.71
#2015-11-18| 1295.94
#2015-11-19| 1311.92
#2015-11-20| 1316.19
#2015-11-23| 1325.65
#2015-11-24| 1318.35
#2015-11-25| 1312.40
#2015-11-26| 1311.83
#2015-11-27| 1314.31
#2015-11-30| 1315.12
#2015-12-01| 1312.97
#2015-12-02| 1318.79
#2015-12-03| 1316.47
#2015-12-04| 1316.45
#2015-12-07| 1306.47
#2015-12-08| 1313.68
#2015-12-09| 1323.49
#2015-12-10| 1318.83
#2015-12-11| 1328.63
#2015-12-14| 1325.70
#2015-12-15| 1318.81
#2015-12-16| 1320.00
#2015-12-17| 1321.50
#2015-12-18| 1323.91
#2015-12-21| 1324.43
#2015-12-22| 1320.64
#2015-12-23| 1322.07
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1285.63
#2015-12-29| 1285.42
#2015-12-30| 1285.26
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1287.48
#2016-01-05| 1303.79
#2016-01-06| 1301.16
#2016-01-07| 1299.09
#2016-01-08| 1302.97
#2016-01-11| 1289.37
#2016-01-12| 1286.02
#2016-01-13| 1287.32
#2016-01-14| 1258.60
#2016-01-15| 1238.91
#2016-01-18| 1225.94
#2016-01-19| 1252.45
#2016-01-20| 1243.42
#2016-01-21| 1256.10
#2016-01-22| 1272.16
#2016-01-25| 1270.46
#2016-01-26| 1267.81
#2016-01-27| 1270.96
#2016-01-28| 1273.00
#2016-01-29| 1268.13
#2016-02-01| 1268.85
#2016-02-02| 1270.32
#2016-02-03| 1269.28
#2016-02-04| 1267.56
#2016-02-05| 1267.02
#2016-02-08| 1250.69
#2016-02-09| 1249.35
#2016-02-10| 1246.30
#2016-02-11| 1244.26
#2016-02-12| 1262.96
#2016-02-15| 1256.26
#2016-02-16| 1256.57
#2016-02-17| 1259.45
#2016-02-18| 1261.43
#2016-02-19| 1254.36
#2016-02-22| 1259.98
#2016-02-23| 1271.14
#2016-02-24| 1267.76
#2016-02-25| 1291.12
#2016-02-26| 1297.23
#2016-02-29| 1302.79
#2016-03-01| 1312.14
#2016-03-02| 1315.93
#2016-03-03| 1308.51
#2016-03-04| 1316.41
#2016-03-07| 1320.89
#2016-03-08| 1310.26
#2016-03-09| 1312.60
#2016-03-10| 1304.84
#2016-03-11| 1306.12
#2016-03-14| 1305.09
#2016-03-15| 1308.72
#2016-03-16| 1313.91
#2016-03-17| 1313.65
#2016-03-18| 1319.65
#2016-03-21| 1314.05
#2016-03-22| 1321.62
#2016-03-23| 1331.09
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1329.26
#2016-03-30| 1336.99
#2016-03-31| 1342.00
#2016-04-01| 1351.96
#2016-04-04| 1359.92
#2016-04-05| 1353.57
#2016-04-06| 1339.98
#2016-04-07| 1355.90
#2016-04-08| 1357.29
#2016-04-11| 1353.63
#2016-04-12| 1356.99
#2016-04-13| 1367.11
#2016-04-14| 1368.65
#2016-04-15| 1369.58
#2016-04-18| 1373.36
#2016-04-19| 1372.09
#2016-04-20| 1371.49
#2016-04-21| .
#2016-04-22| 1366.53
#2016-04-25| 1365.68
#2016-04-26| 1364.60
#2016-04-27| 1365.84
#2016-04-28| 1363.65
#2016-04-29| 1343.97
#2016-05-02| 1319.38
#2016-05-03| 1343.41
#2016-05-04| 1345.53
#2016-05-05| .
#2016-05-06| 1357.80
#2016-05-09| 1351.52
#2016-05-10| 1354.72
#2016-05-11| 1358.27
#2016-05-12| 1359.03
#2016-05-13| 1354.61
#2016-05-16| .
#2016-05-17| 1344.47
#2016-05-18| 1340.63
#2016-05-19| 1332.11
#2016-05-20| 1315.14
#2016-05-23| 1312.90
#2016-05-24| 1317.48
#2016-05-25| 1324.48
#2016-05-26| 1323.67
#2016-05-27| 1323.53
#2016-05-30| 1327.38
#2016-05-31| 1329.83
#2016-06-01| 1328.10
#2016-06-02| 1326.36
#2016-06-03| 1319.28
#2016-06-06| 1323.26
#2016-06-07| 1328.06
#2016-06-08| 1319.88
#2016-06-09| 1319.86
#2016-06-10| 1311.58
#2016-06-13| 1306.87
#2016-06-14| 1310.17
#2016-06-15| 1315.87
#2016-06-16| 1316.66
#2016-06-17| .
#2016-06-20| 1322.27
#2016-06-21| 1333.69
#2016-06-22| 1320.98
#2016-06-23| 1323.53
#2016-06-24| 1306.66
#2016-06-27| 1277.05
#2016-06-28| 1291.16
#2016-06-29| 1295.83
#2016-06-30| 1300.78
#2016-07-01| 1299.90
#2016-07-04| 1295.21
#2016-07-05| 1304.85
#2016-07-06| 1298.55
#2016-07-07| 1300.98
#2016-07-08| 1302.17
#2016-07-11| 1306.29
#2016-07-12| 1318.48
#2016-07-13| 1331.11
#2016-07-14| 1332.49
#2016-07-15| 1328.20
#2016-07-18| 1332.54
#2016-07-19| 1319.95
#2016-07-20| 1313.30
#2016-07-21| 1314.69
#2016-07-22| 1311.74
#2016-07-25| 1310.80
#2016-07-26| 1293.46
#2016-07-27| 1296.48
#2016-07-28| 1282.02
#2016-07-29| 1275.54
#2016-08-01| .
#2016-08-02| 1286.98
#2016-08-03| 1289.29
#2016-08-04| 1292.49
#2016-08-05| 1286.69
#2016-08-08| 1277.85
#2016-08-09| 1280.47
#2016-08-10| 1283.07
#2016-08-11| 1286.42
#2016-08-12| 1294.14
#2016-08-15| 1312.04
#2016-08-16| 1323.46
#2016-08-17| 1330.51
#2016-08-18| 1337.92
#2016-08-19| 1327.59
#2016-08-22| 1336.02
#2016-08-23| 1338.61
#2016-08-24| 1380.69
#2016-08-25| 1397.47
#2016-08-26| 1385.35
#2016-08-29| 1382.91
#2016-08-30| 1388.78
#2016-08-31| 1396.15
#2016-09-01| 1402.29
#2016-09-02| 1430.61
#2016-09-05| 1435.14
#2016-09-06| 1441.45
#2016-09-07| 1467.33
#2016-09-08| 1468.15
#2016-09-09| 1462.89
#2016-09-12| 1445.96
#2016-09-13| 1443.17
#2016-09-14| 1423.48
#2016-09-15| 1424.30
#2016-09-16| 1428.44
#2016-09-19| 1429.94
#2016-09-20| 1433.35
#2016-09-21| 1428.56
#2016-09-22| 1436.03
#2016-09-23| 1434.98
#2016-09-26| 1422.10
#2016-09-27| 1412.32
#2016-09-28| 1435.24
#2016-09-29| 1424.38
#2016-09-30| 1401.00
#2016-10-03| 1421.32
#2016-10-04| 1446.07
#2016-10-05| 1457.61
#2016-10-06| 1459.34
#2016-10-07| 1459.13
#2016-10-10| 1458.84
#2016-10-11| 1462.87
#2016-10-12| 1452.51
#2016-10-13| 1447.71
#2016-10-14| 1446.39
#2016-10-17| 1438.82
#2016-10-18| 1433.40
#2016-10-19| 1429.42
#2016-10-20| 1420.88
#2016-10-21| 1411.46
#2016-10-24| 1401.22
#2016-10-25| 1401.42
#2016-10-26| 1420.62
#2016-10-27| 1416.97
#2016-10-28| 1424.75
#2016-10-31| 1446.78
#2016-11-01| 1450.45
#2016-11-02| 1462.76
#2016-11-03| 1463.05
#2016-11-04| 1474.56
#2016-11-07| 1464.20
#2016-11-08| 1458.28
#2016-11-09| 1460.92
#2016-11-10| 1463.48
#2016-11-11| 1467.78
#2016-11-14| 1468.90
#2016-11-15| 1461.57
#2016-11-16| 1451.95
#2016-11-17| 1455.51
#2016-11-18| 1472.52
#2016-11-21| 1469.71
#2016-11-22| 1464.11
#2016-11-23| 1466.27
#2016-11-24| 1488.13
#2016-11-25| 1479.44
#2016-11-28| 1478.94
#2016-11-29| 1479.59
#2016-11-30| 1480.22
#2016-12-01| 1479.72
#2016-12-02| 1464.19
#2016-12-05| 1464.69
#2016-12-06| 1469.22
#2016-12-07| 1477.65
#2016-12-08| 1482.06
#2016-12-09| 1482.30
#2016-12-12| 1480.87
#2016-12-13| 1477.39
#2016-12-14| 1492.52
#2016-12-15| 1490.56
#2016-12-16| 1490.15
#2016-12-19| 1498.93
#2016-12-20| 1498.00
#2016-12-21| 1504.35
#2016-12-22| 1513.82
#2016-12-23| 1511.55
#2016-12-26| .
#2016-12-27| 1504.21
#2016-12-28| 1508.83
#2016-12-29| 1505.85
#2016-12-30| 1503.65
#2017-01-02| 1520.10
#2017-01-03| 1518.23
#2017-01-04| 1525.00
#2017-01-05| 1537.96
#2017-01-06| 1557.71
#2017-01-09| 1555.49
#2017-01-10| 1545.67
#2017-01-11| 1530.74
#2017-01-12| 1523.73
#2017-01-13| 1523.07
#2017-01-16| 1529.36
#2017-01-17| 1517.30
#2017-01-18| 1505.01
#2017-01-19| 1533.26
#2017-01-20| 1546.91
#2017-01-23| 1550.43
#2017-01-24| 1543.89
#2017-01-25| 1547.95
#2017-01-26| 1551.86
#2017-01-27| 1567.09
#2017-01-30| 1559.25
#2017-01-31| 1558.94
#2017-02-01| 1531.42
#2017-02-02| 1551.23
#2017-02-03| 1560.40
#2017-02-06| 1563.14
#2017-02-07| 1557.78
#2017-02-08| 1562.57
#2017-02-09| 1581.02
#2017-02-10| 1595.82
#2017-02-13| 1620.03
#2017-02-14| 1633.06
#2017-02-15| 1635.66
#2017-02-16| 1632.88
#2017-02-17| 1626.61
#2017-02-20| 1626.38
#2017-02-21| 1632.15
#2017-02-22| 1622.62
#2017-02-23| 1607.60
#2017-02-24| 1585.12
#2017-02-27| 1588.69
#2017-02-28| 1621.40
#2017-03-01| 1625.59
#2017-03-02| 1635.19
#2017-03-03| 1629.95
#2017-03-06| 1637.74
#2017-03-07| 1658.40
#2017-03-08| 1652.02
#2017-03-09| 1654.00
#2017-03-10| 1631.94
#2017-03-13| 1648.93
#2017-03-14| 1683.88
#2017-03-15| 1708.93
#2017-03-16| 1715.05
#2017-03-17| 1763.63
#2017-03-20| 1771.98
#2017-03-21| 1779.83
#2017-03-22| 1753.32
#2017-03-23| 1755.14
#2017-03-24| 1736.55
#2017-03-27| 1748.46
#2017-03-28| 1745.55
#2017-03-29| 1734.10
#2017-03-30| 1717.19
#2017-03-31| 1720.50
#2017-04-03| 1722.66
#2017-04-04| 1749.57
#2017-04-05| 1763.67
#2017-04-06| 1763.39
#2017-04-07| 1755.46
#2017-04-10| 1758.51
#2017-04-11| 1771.74
#2017-04-12| 1766.43
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 1773.15
#2017-04-19| 1770.09
#2017-04-20| .
#2017-04-21| 1777.79
#2017-04-24| 1800.70
#2017-04-25| 1801.70
#2017-04-26| 1809.08
#2017-04-27| 1809.06
#2017-04-28| 1810.67
#2017-05-01| .
#2017-05-02| 1808.61
#2017-05-03| 1819.10
#2017-05-04| 1837.17
#2017-05-05| 1847.06
#2017-05-08| 1867.94
#2017-05-09| 1880.99
#2017-05-10| 1881.68
#2017-05-11| 1858.02
#2017-05-12| 1859.32
#2017-05-15| 1867.64
#2017-05-16| 1837.41
#2017-05-17| 1883.64
#2017-05-18| 1867.52
#2017-05-19| 1883.64
#2017-05-22| 1870.82
#2017-05-23| 1873.58
#2017-05-24| 1858.12
#2017-05-25| .
#2017-05-26| 1845.07
#2017-05-29| 1851.10
#2017-05-30| 1828.38
#2017-05-31| 1811.12
#2017-06-01| 1823.15
#2017-06-02| 1801.30
#2017-06-05| .
#2017-06-06| 1805.09
#2017-06-07| 1808.31
#2017-06-08| 1832.03
#2017-06-09| 1838.31
#2017-06-12| 1830.44
#2017-06-13| 1824.01
#2017-06-14| 1821.32
#2017-06-15| 1803.34
#2017-06-16| 1807.35
#2017-06-19| 1781.76
#2017-06-20| 1770.02
#2017-06-21| 1772.73
#2017-06-22| 1777.14
#2017-06-23| 1767.48
#2017-06-26| 1750.78
#2017-06-27| 1731.78
#2017-06-28| 1709.28
#2017-06-29| 1728.88
#2017-06-30| 1722.98
#2017-07-03| 1695.59
#2017-07-04| 1698.23
#2017-07-05| 1687.07
#2017-07-06| 1666.82
#2017-07-07| 1661.28
#2017-07-10| 1669.50
#2017-07-11| 1665.51
#2017-07-12| 1659.57
#2017-07-13| 1670.40
#2017-07-14| 1671.89
#2017-07-17| 1680.40
#2017-07-18| 1679.00
#2017-07-19| 1671.09
#2017-07-20| 1658.02
#2017-07-21| 1655.97
#2017-07-24| 1653.71
#2017-07-25| 1650.92
#2017-07-26| 1658.53
#2017-07-27| 1660.56
#2017-07-28| 1659.38
#2017-07-31| 1655.39
#2017-08-01| 1659.22
#2017-08-02| 1679.01
#2017-08-03| 1706.66
#2017-08-04| 1692.72
#2017-08-07| .
#2017-08-08| 1674.66
#2017-08-09| 1675.50
#2017-08-10| 1668.35
#2017-08-11| 1666.66
#2017-08-14| 1646.83
#2017-08-15| 1622.07
#2017-08-16| 1633.39
#2017-08-17| 1641.14
#2017-08-18| 1626.92
#2017-08-21| 1618.99
#2017-08-22| 1592.29
#2017-08-23| 1537.92
#2017-08-24| 1575.64
#2017-08-25| 1587.72
#2017-08-28| 1571.57
#2017-08-29| 1546.04
#2017-08-30| 1553.56
#2017-08-31| 1549.79
#2017-09-01| 1545.85
#2017-09-04| 1515.07
#2017-09-05| 1514.88
#2017-09-06| 1519.76
#2017-09-07| 1530.60
#2017-09-08| 1540.99
#2017-09-11| 1567.26
#2017-09-12| 1557.09
#2017-09-13| 1572.66
#2017-09-14| 1600.67
#2017-09-15| 1554.16
#2017-09-18| 1554.46
#2017-09-19| 1551.04
#2017-09-20| 1524.27
#2017-09-21| 1499.51
#2017-09-22| 1511.00
#2017-09-25| 1510.44
#2017-09-26| 1510.29
#2017-09-27| 1514.62
#2017-09-28| 1527.20
#2017-09-29| 1527.02
#2017-10-02| 1537.01
#2017-10-03| 1552.42
#2017-10-04| 1613.92
#2017-10-05| 1647.40
#2017-10-06| 1644.48
#2017-10-09| 1645.80
#2017-10-10| 1637.42
#2017-10-11| 1651.25
#2017-10-12| 1655.57
#2017-10-13| 1632.25
#2017-10-16| 1613.61
#2017-10-17| 1591.66
#2017-10-18| 1589.43
#2017-10-19| 1588.08
#2017-10-20| 1607.52
#2017-10-23| 1594.42
#2017-10-24| 1594.54
#2017-10-25| 1583.22
#2017-10-26| 1571.85
#2017-10-27| 1565.52
#2017-10-30| 1569.90
#2017-10-31| 1558.59
#2017-11-01| 1555.83
#2017-11-02| 1544.79
#2017-11-03| 1561.89
#2017-11-06| 1584.38
#2017-11-07| 1603.06
#2017-11-08| 1624.24
#2017-11-09| 1672.09
#2017-11-10| 1668.01
#2017-11-13| 1660.59
#2017-11-14| 1684.11
#2017-11-15| 1662.86
#2017-11-16| 1673.02
#2017-11-17| 1661.52
#2017-11-20| 1659.73
#2017-11-21| 1647.59
#2017-11-22| 1642.33
#2017-11-23| 1638.03
#2017-11-24| 1635.01
#2017-11-27| 1631.20
#2017-11-28| 1646.58
#2017-11-29| 1639.22
#2017-11-30| 1633.79
#2017-12-01| 1633.92
#2017-12-04| 1623.16
#2017-12-05| 1622.77
#2017-12-06| 1616.98
#2017-12-07| 1621.69
#2017-12-08| 1621.44
#2017-12-11| 1611.48
#2017-12-12| 1614.94
#2017-12-13| 1611.90
#2017-12-14| 1606.59
#2017-12-15| 1605.21
#2017-12-18| 1587.33
#2017-12-19| 1604.97
#2017-12-20| 1604.33
#2017-12-21| 1599.19
#2017-12-22| 1620.37
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 1617.10
#2017-12-28| 1606.26
#2017-12-29| 1610.79
#2018-01-01| .
#2018-01-02| 1603.79
#2018-01-03| 1601.60
#2018-01-04| 1601.60
#2018-01-05| 1615.83
#2018-01-08| 1620.93
#2018-01-09| 1649.09
#2018-01-10| 1682.11
#2018-01-11| 1679.57
#2018-01-12| 1670.48
#2018-01-15| 1671.96
#2018-01-16| 1657.64
#2018-01-17| 1675.28
#2018-01-18| 1678.83
#2018-01-19| 1676.29
#2018-01-22| 1678.81
#2018-01-23| 1685.96
#2018-01-24| 1697.78
#2018-01-25| 1707.28
#2018-01-26| 1693.86
#2018-01-29| 1689.65
#2018-01-30| 1686.94
#2018-01-31| 1675.04
#2018-02-01| 1677.89
#2018-02-02| 1683.17
#2018-02-05| 1668.53
#2018-02-06| 1645.28
#2018-02-07| 1656.77
#2018-02-08| 1658.21
#2018-02-09| 1668.96
#2018-02-12| 1661.99
#2018-02-13| 1656.09
#2018-02-14| 1646.14
#2018-02-15| 1643.52
#2018-02-16| 1650.50
#2018-02-19| 1646.21
#2018-02-20| 1635.06
#2018-02-21| 1643.23
#2018-02-22| 1642.51
#2018-02-23| 1626.44
#2018-02-26| 1625.79
#2018-02-27| 1602.15
#2018-02-28| 1632.78
#2018-03-01| 1638.78
#2018-03-02| 1640.94
#2018-03-05| 1657.49
#2018-03-06| 1669.57
#2018-03-07| 1667.53
#2018-03-08| 1660.08
#2018-03-09| 1658.66
#2018-03-12| 1654.58
#2018-03-13| 1652.04
#2018-03-14| 1641.75
#2018-03-15| 1642.89
#2018-03-16| 1672.80
#2018-03-19| 1670.66
#2018-03-20| 1673.06
#2018-03-21| 1680.67
#2018-03-22| 1674.51
#2018-03-23| 1686.77
#2018-03-26| 1695.55
#2018-03-27| 1703.51
#2018-03-28| 1706.81
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 1709.94
#2018-04-04| 1692.68
#2018-04-05| 1682.62
#2018-04-06| 1693.02
#2018-04-09| 1688.62
#2018-04-10| 1698.95
#2018-04-11| 1701.71
#2018-04-12| 1717.15
#2018-04-13| 1725.51
#2018-04-16| 1736.38
#2018-04-17| 1748.28
#2018-04-18| 1743.98
#2018-04-19| .
#2018-04-20| 1757.35
#2018-04-23| 1752.35
#2018-04-24| 1760.15
#2018-04-25| 1766.19
#2018-04-26| 1748.20
#2018-04-27| 1724.82
#2018-04-30| 1713.31
#2018-05-01| .
#2018-05-02| 1718.74
#2018-05-03| 1725.31
#2018-05-04| 1730.17
#2018-05-07| 1720.60
#2018-05-08| 1697.38
#2018-05-09| 1670.26
#2018-05-10| .
#2018-05-11| 1660.10
#2018-05-14| 1680.11
#2018-05-15| 1670.53
#2018-05-16| 1673.62
#2018-05-17| 1670.73
#2018-05-18| 1671.94
#2018-05-21| .
#2018-05-22| 1666.98
#2018-05-23| 1654.07
#2018-05-24| 1645.47
#2018-05-25| 1634.31
#2018-05-28| 1629.36
#2018-05-29| 1629.24
#2018-05-30| 1617.59
#2018-05-31| 1605.33
#2018-06-01| 1602.26
#2018-06-04| 1600.65
#2018-06-05| 1606.30
#2018-06-06| 1599.20
#2018-06-07| 1591.30
#2018-06-08| 1587.95
#2018-06-11| 1573.37
#2018-06-12| 1595.86
#2018-06-13| 1615.74
#2018-06-14| 1627.91
#2018-06-15| 1628.94
#2018-06-18| 1620.97
#2018-06-19| 1621.70
#2018-06-20| 1626.75
#2018-06-21| 1605.93
#2018-06-22| 1597.88
#2018-06-25| 1595.21
#2018-06-26| 1581.87
#2018-06-27| 1564.88
#2018-06-28| 1536.30
#2018-06-29| 1547.03
#2018-07-02| 1537.87
#2018-07-03| 1543.71
#2018-07-04| 1547.29
#2018-07-05| 1552.37
#2018-07-06| 1552.06
#2018-07-09| 1540.10
#2018-07-10| 1542.75
#2018-07-11| 1534.28
#2018-07-12| 1521.15
#2018-07-13| 1489.89
#2018-07-16| 1503.71
#2018-07-17| 1493.06
#2018-07-18| 1535.80
#2018-07-19| 1492.23
#2018-07-20| 1488.25
#2018-07-23| 1494.06
#2018-07-24| 1487.66
#2018-07-25| 1482.05
#2018-07-26| 1484.15
#2018-07-27| 1473.91
#2018-07-30| 1471.13
#2018-07-31| 1484.47
#2018-08-01| 1475.24
#2018-08-02| 1471.94
#2018-08-03| 1508.72
#2018-08-06| .
#2018-08-07| 1513.13
#2018-08-08| 1510.69
#2018-08-09| 1486.79
#2018-08-10| 1529.22
#2018-08-13| 1543.03
#2018-08-14| 1519.75
#2018-08-15| 1545.13
#2018-08-16| 1565.72
#2018-08-17| 1576.55
#2018-08-20| 1567.72
#2018-08-21| 1576.79
#2018-08-22| 1573.69
#2018-08-23| 1565.71
#2018-08-24| 1552.17
#2018-08-27| 1542.72
#2018-08-28| 1532.86
#2018-08-29| 1524.48
#2018-08-30| 1529.35
#2018-08-31| 1527.01
#2018-09-03| 1528.54
#2018-09-04| 1543.47
#2018-09-05| 1549.87
#2018-09-06| 1560.23
#2018-09-07| 1551.55
#2018-09-10| 1537.13
#2018-09-11| 1499.74
#2018-09-12| 1530.94
#2018-09-13| 1539.60
#2018-09-14| 1544.97
#2018-09-17| 1545.04
#2018-09-18| 1546.96
#2018-09-19| 1548.48
#2018-09-20| 1533.68
#2018-09-21| 1522.09
#2018-09-24| 1522.57
#2018-09-25| 1518.81
#2018-09-26| 1520.24
#2018-09-27| 1514.84
#2018-09-28| 1515.46
#2018-10-01| 1515.98
#2018-10-02| 1473.42
#2018-10-03| 1471.13
#2018-10-04| 1482.30
#2018-10-05| 1489.26
#2018-10-08| 1480.67
#2018-10-09| 1480.18
#2018-10-10| 1487.06
#2018-10-11| 1480.00
#2018-10-12| 1470.71
#2018-10-15| 1465.09
#2018-10-16| 1468.15
#2018-10-17| 1452.60
#2018-10-18| 1463.50
#2018-10-19| 1448.73
#2018-10-22| 1447.21
#2018-10-23| 1430.85
#2018-10-24| 1423.49
#2018-10-25| 1418.89
#2018-10-26| 1421.58
#2018-10-29| 1414.26
#2018-10-30| 1404.95
#2018-10-31| 1417.76
#2018-11-01| 1421.45
#2018-11-02| 1401.77
#2018-11-05| 1449.92
#2018-11-06| 1454.71
#2018-11-07| 1461.51
#2018-11-08| 1462.06
#2018-11-09| 1468.89
#2018-11-12| 1469.07
#2018-11-13| 1459.26
#2018-11-14| 1453.39
#2018-11-15| 1457.74
#2018-11-16| 1471.32
#2018-11-19| 1464.79
#2018-11-20| 1472.33
#2018-11-21| 1467.85
#2018-11-22| 1461.08
#2018-11-23| 1446.96
#2018-11-26| 1427.26
#2018-11-27| 1382.98
#2018-11-28| 1395.25
#2018-11-29| 1332.09
#2018-11-30| 1397.16
#2018-12-03| 1403.32
#2018-12-04| 1395.05
#2018-12-05| 1395.92
#2018-12-06| 1403.22
#2018-12-07| 1421.59
#2018-12-10| 1412.30
#2018-12-11| 1409.40
#2018-12-12| 1401.99
#2018-12-13| 1411.55
#2018-12-14| 1436.70
#2018-12-17| 1430.34
#2018-12-18| 1418.96
#2018-12-19| 1421.53
#2018-12-20| 1404.06
#2018-12-21| 1389.84
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 1380.13
#2018-12-28| 1378.43
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 1374.83
#2019-01-03| 1360.91
#2019-01-04| 1338.58
#2019-01-07| 1341.38
#2019-01-08| 1340.19
#2019-01-09| 1371.90
#2019-01-10| 1366.97
#2019-01-11| 1369.14
#2019-01-14| 1388.81
#2019-01-15| 1380.28
#2019-01-16| 1374.57
#2019-01-17| 1374.31
#2019-01-18| 1375.71
#2019-01-21| 1377.17
#2019-01-22| 1375.03
#2019-01-23| 1403.22
#2019-01-24| 1414.14
#2019-01-25| 1447.18
#2019-01-28| 1463.35
#2019-01-29| 1480.27
#2019-01-30| 1484.79
#2019-01-31| 1478.92
#2019-02-01| 1482.06
#2019-02-04| 1485.95
#2019-02-05| 1478.09
#2019-02-06| 1475.95
#2019-02-07| 1485.68
#2019-02-08| 1468.50
#2019-02-11| 1466.89
#2019-02-12| 1471.26
#2019-02-13| 1444.81
#2019-02-14| 1433.06
#2019-02-15| 1435.60
#2019-02-18| 1418.54
#2019-02-19| 1412.16
#2019-02-20| 1406.19
#2019-02-21| 1408.12
#2019-02-22| 1426.22
#2019-02-25| 1428.22
#2019-02-26| 1441.61
#2019-02-27| 1456.52
#2019-02-28| 1466.78
#2019-03-01| 1437.73
#2019-03-04| 1439.06
#2019-03-05| 1451.00
#2019-03-06| 1471.59
#2019-03-07| 1458.81
#2019-03-08| 1449.34
#2019-03-11| 1457.60
#2019-03-12| 1461.38
#2019-03-13| 1476.73
#2019-03-14| 1513.65
#2019-03-15| 1522.43
#2019-03-18| 1536.52
#2019-03-19| 1526.50
#2019-03-20| 1482.81
#2019-03-21| 1516.59
#2019-03-22| 1490.89
#2019-03-25| 1445.96
#2019-03-26| 1488.83
#2019-03-27| 1513.68
#2019-03-28| 1486.64
#2019-03-29| 1491.30
#2019-04-01| 1509.89
#2019-04-02| 1528.43
#2019-04-03| 1503.38
#2019-04-04| 1496.65
#2019-04-05| 1510.03
#2019-04-08| 1536.40
#2019-04-09| 1556.94
#2019-04-10| 1569.12
#2019-04-11| 1570.69
#2019-04-12| 1572.46
#2019-04-15| 1582.99
#2019-04-16| 1582.20
#2019-04-17| 1582.25
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 1573.25
#2019-04-24| 1572.21
#2019-04-25| .
#2019-04-26| 1586.45
#2019-04-29| 1586.65
#2019-04-30| 1607.50
#2019-05-01| .
#2019-05-02| 1621.80
#2019-05-03| 1623.87
#2019-05-06| 1635.28
#2019-05-07| 1646.59
#2019-05-08| 1666.51
#2019-05-09| 1674.41
#2019-05-10| 1692.72
#2019-05-13| 1674.31
#2019-05-14| 1663.42
#2019-05-15| 1657.32
#2019-05-16| 1664.41
#2019-05-17| 1668.07
#2019-05-20| 1663.46
#2019-05-21| 1678.67
#2019-05-22| 1712.73
#2019-05-23| 1702.99
#2019-05-24| 1724.42
#2019-05-27| 1718.67
#2019-05-28| 1688.07
#2019-05-29| 1665.61
#2019-05-30| .
#2019-05-31| 1674.03
#2019-06-03| 1668.99
#2019-06-04| 1678.23
#2019-06-05| 1668.56
#2019-06-06| 1675.96
#2019-06-07| 1665.43
#2019-06-10| .
#2019-06-11| 1666.75
#2019-06-12| 1653.00
#2019-06-13| 1644.37
#2019-06-14| 1640.84
#2019-06-17| .
#2019-06-18| 1643.48
#2019-06-19| 1643.70
#2019-06-20| 1650.03
#2019-06-21| 1649.95
#2019-06-24| 1649.08
#2019-06-25| 1650.25
#2019-06-26| 1643.68
#2019-06-27| 1635.55
#2019-06-28| 1632.95
#2019-07-01| 1612.81
#2019-07-02| 1603.40
#2019-07-03| 1609.11
#2019-07-04| 1616.78
#2019-07-05| 1612.43
#2019-07-08| 1602.94
#2019-07-09| 1625.03
#2019-07-10| 1618.83
#2019-07-11| 1610.99
#2019-07-12| 1611.65
#2019-07-15| 1620.30
#2019-07-16| 1622.45
#2019-07-17| 1624.77
#2019-07-18| 1624.91
#2019-07-19| 1634.83
#2019-07-22| 1643.41
#2019-07-23| 1638.84
#2019-07-24| 1628.74
#2019-07-25| 1624.15
#2019-07-26| 1625.84
#2019-07-29| 1619.34
#2019-07-30| 1616.36
#2019-07-31| 1618.55
#2019-08-01| 1609.90
#2019-08-02| 1613.03
#2019-08-05| .
#2019-08-06| 1602.06
#2019-08-07| 1614.07
#2019-08-08| 1605.15
#2019-08-09| 1612.77
#2019-08-12| 1610.73
#2019-08-13| 1614.34
#2019-08-14| 1602.82
#2019-08-15| 1551.30
#2019-08-16| 1540.52
#2019-08-19| 1544.46
#2019-08-20| 1535.67
#2019-08-21| 1524.72
#2019-08-22| 1529.60
#2019-08-23| 1538.45
#2019-08-26| 1527.56
#2019-08-27| 1527.58
#2019-08-28| 1526.21
#2019-08-29| 1534.17
#2019-08-30| 1548.80
#2019-09-02| 1555.60
#2019-09-03| 1560.06
#2019-09-04| 1567.27
#2019-09-05| 1574.25
#2019-09-06| 1572.57
#2019-09-09| 1579.92
#2019-09-10| 1566.92
#2019-09-11| 1558.66
#2019-09-12| 1552.90
#2019-09-13| 1555.38
#2019-09-16| 1528.14
#2019-09-17| 1532.05
#2019-09-18| 1533.20
#2019-09-19| 1541.57
#2019-09-20| 1549.44
#2019-09-23| 1552.46
#2019-09-24| 1554.28
#2019-09-25| 1544.45
#2019-09-26| 1548.65
#2019-09-27| 1524.65
#2019-09-30| 1514.92
#2019-10-01| 1516.17
#2019-10-02| 1492.59
#2019-10-03| 1498.68
#2019-10-04| 1498.43
#2019-10-07| 1503.23
#2019-10-08| 1496.56
#2019-10-09| 1493.40
#2019-10-10| 1489.40
#2019-10-11| 1481.96
#2019-10-14| 1469.35
#2019-10-15| 1442.03
#2019-10-16| 1432.06
#2019-10-17| 1421.24
#2019-10-18| 1430.86
#2019-10-21| 1456.71
#2019-10-22| 1465.49
#2019-10-23| 1466.58
#2019-10-24| 1457.08
#2019-10-25| 1445.42
#2019-10-28| 1450.04
#2019-10-29| 1452.16
#2019-10-30| 1463.99
#2019-10-31| 1509.15
#2019-11-01| 1541.53
#2019-11-04| 1574.20
#2019-11-05| 1575.31
#2019-11-06| 1565.69
#2019-11-07| 1564.36
#2019-11-08| 1567.96
#2019-11-11| 1564.72
#2019-11-12| 1552.44
#2019-11-13| 1524.57
#2019-11-14| 1551.74
#2019-11-15| 1562.64
#2019-11-18| 1561.14
#2019-11-19| 1540.84
#2019-11-20| 1540.06
#2019-11-21| 1535.18
#2019-11-22| 1539.35
#2019-11-25| 1539.66
#2019-11-26| 1528.73
#2019-11-27| 1563.14
#2019-11-28| 1559.90
#2019-11-29| 1580.05
#2019-12-02| 1582.89
#2019-12-03| 1569.69
#2019-12-04| 1567.95
#2019-12-05| 1564.93
#2019-12-06| 1570.19
#2019-12-09| 1566.63
#2019-12-10| 1564.89
#2019-12-11| 1559.82
#2019-12-12| 1591.79
#2019-12-13| 1606.50
#2019-12-16| 1587.05
#2019-12-17| 1588.65
#2019-12-18| 1596.36
#2019-12-19| 1601.89
#2019-12-20| 1626.24
#2019-12-23| 1643.97
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 1638.99
#2019-12-30| 1638.28
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 1653.79
#2020-01-03| 1634.63
#2020-01-06| 1621.66
#2020-01-07| 1637.12
#2020-01-08| 1633.48
#2020-01-09| 1632.33
#2020-01-10| 1656.55
#2020-01-13| 1659.37
#2020-01-14| 1665.36
#2020-01-15| 1651.99
#2020-01-16| 1659.68
#2020-01-17| 1674.43
#2020-01-20| 1670.26
#2020-01-21| 1667.41
#2020-01-22| 1664.28
#2020-01-23| 1643.01
#2020-01-24| 1647.04
#2020-01-27| 1646.24
#2020-01-28| 1654.64
#2020-01-29| 1642.05
#2020-01-30| 1634.07
#2020-01-31| 1633.78
#2020-02-03| 1630.90
#2020-02-04| 1634.34
#2020-02-05| 1661.11
#2020-02-06| 1667.48
#2020-02-07| 1666.62
#2020-02-10| 1654.81
#2020-02-11| 1647.46
#2020-02-12| 1665.36
#2020-02-13| 1641.25
#2020-02-14| 1641.47
#2020-02-17| 1642.50
#2020-02-18| 1668.44
#2020-02-19| 1695.28
#2020-02-20| 1696.54
#2020-02-21| 1696.76
#2020-02-24| 1636.28
#2020-02-25| 1599.58
#2020-02-26| 1585.07
#2020-02-27| 1550.99
#2020-02-28| 1518.72
#2020-03-02| 1486.07
#2020-03-03| 1524.32
#2020-03-04| 1516.23
#2020-03-05| 1490.80
#2020-03-06| 1436.53
#2020-03-09| 1380.39
#2020-03-10| 1391.53
#2020-03-11| 1407.30
#2020-03-12| 1293.56
#2020-03-13| 1308.14
#2020-03-16| 1233.83
#2020-03-17| 1241.61
#2020-03-18| 1183.12
#2020-03-19| 1193.90
#2020-03-20| 1202.60
#2020-03-23| 1159.13
#2020-03-24| 1160.55
#2020-03-25| 1196.84
#2020-03-26| 1224.12
#2020-03-27| 1257.42
#2020-03-30| 1240.53
#2020-03-31| 1236.10
#2020-04-01| 1224.03
#2020-04-02| 1220.22
#2020-04-03| 1207.77
#2020-04-06| 1235.69
#2020-04-07| 1268.89
#2020-04-08| 1266.83
#2020-04-09| 1266.83
#2020-04-10| 1266.83
#2020-04-13| 1266.83
#2020-04-14| 1283.16
#2020-04-15| 1300.84
#2020-04-16| 1338.10
#2020-04-17| 1359.68
#2020-04-20| 1334.68
#2020-04-21| 1292.48
#2020-04-22| 1307.30
#2020-04-23| 1307.30
#2020-04-24| 1286.88
#2020-04-27| 1273.26
#2020-04-28| 1267.48
#2020-04-29| 1274.06
#2020-04-30| 1250.63
#2020-05-01| 1250.63
#2020-05-04| 1209.89
#2020-05-05| 1207.75
#2020-05-06| 1230.13
#2020-05-07| 1246.38
#2020-05-08| 1260.09
#2020-05-11| 1258.07
#2020-05-12| 1291.08
#2020-05-13| 1331.69
#2020-05-14| 1303.63
#2020-05-15| 1314.14
#2020-05-18| 1332.43
#2020-05-19| 1324.09
#2020-05-20| 1294.68
#2020-05-21| 1294.68
#2020-05-22| 1276.57
#2020-05-25| 1292.64
#2020-05-26| 1316.88
#2020-05-27| 1319.84
#2020-05-28| 1323.98
#2020-05-29| 1331.17
#2020-06-01| 1331.17
#2020-06-02| 1329.00
#2020-06-03| 1348.49
#2020-06-04| 1344.56
#2020-06-05| 1378.16
#2020-06-08| 1376.72
#2020-06-09| 1354.11
#2020-06-10| 1347.01
#2020-06-11| 1330.41
#2020-06-12| 1307.33
#2020-06-15| 1308.68
#2020-06-16| 1340.21
#2020-06-17| 1340.21
#2020-06-18| 1361.78
#2020-06-19| 1383.56
#2020-06-22| 1402.71
#2020-06-23| 1418.14
#2020-06-24| 1452.32
#2020-06-25| 1452.08
#2020-06-26| 1433.08
#2020-06-29| 1418.47
#2020-06-30| 1418.01
#2020-07-01| 1400.71
#2020-07-02| 1389.78
#2020-07-03| 1391.21
#2020-07-06| 1389.46
#2020-07-07| 1386.10
#2020-07-08| 1379.42
#2020-07-09| 1362.88
#2020-07-10| 1366.29
#2020-07-13| 1366.09
#2020-07-14| 1359.27
#2020-07-15| 1373.85
#2020-07-16| 1375.14
#2020-07-17| 1386.98
#2020-07-20| 1382.98
#2020-07-21| 1389.67
#2020-07-22| 1390.25
#2020-07-23| 1456.10
#2020-07-24| 1438.28
#2020-07-27| 1439.38
#2020-07-28| 1422.81
#2020-07-29| 1411.25
#2020-07-30| 1368.18
#2020-07-31| 1388.07
#2020-08-03| .
#2020-08-04| 1391.50
#2020-08-05| 1410.29
#2020-08-06| 1441.68
#2020-08-07| 1409.48
#2020-08-10| 1442.81
#2020-08-11| 1470.31
#2020-08-12| 1452.67
#2020-08-13| 1451.08
#2020-08-14| 1435.77
#2020-08-17| 1415.16
#2020-08-18| 1431.02
#2020-08-19| 1443.09
#2020-08-20| 1438.63
#2020-08-21| 1439.50
#2020-08-24| 1431.44
#2020-08-25| 1428.64
#2020-08-26| 1437.76
#2020-08-27| 1443.86
#2020-08-28| 1450.11
#2020-08-31| 1471.50
#2020-09-01| 1475.67
#2020-09-02| 1502.94
#2020-09-03| 1501.20
#2020-09-04| 1498.19
#2020-09-07| 1512.61
#2020-09-08| 1511.10
#2020-09-09| 1526.12
#2020-09-10| 1535.65
#2020-09-11| 1535.80
#2020-09-14| 1536.38
#2020-09-15| 1521.95
#2020-09-16| 1510.82
#2020-09-17| 1539.71
#2020-09-18| 1529.69
#2020-09-21| 1499.57
#2020-09-22| 1507.38
#2020-09-23| 1513.94
#2020-09-24| 1498.20
#2020-09-25| 1497.12
#2020-09-28| 1506.75
#2020-09-29| 1535.47
#2020-09-30| 1543.54
#2020-10-01| 1534.86
#2020-10-02| 1529.87
#2020-10-05| 1515.82
#2020-10-06| 1506.58
#2020-10-07| 1515.73
#2020-10-08| 1556.94
#2020-10-09| 1571.39
#2020-10-12| 1554.17
#2020-10-13| 1567.78
#2020-10-14| 1573.95
#2020-10-15| 1598.19
#2020-10-16| 1615.11
#2020-10-19| 1632.07
#2020-10-20| 1634.66
#2020-10-21| 1648.42
#2020-10-22| 1653.95
#2020-10-23| 1688.69
#2020-10-26| 1659.61
#2020-10-27| 1662.49
#2020-10-28| 1655.87
#2020-10-29| 1693.74
#2020-10-30| 1707.12
#2020-11-02| 1710.90
#2020-11-03| 1714.49
#2020-11-04| 1720.60
#2020-11-05| 1725.50
#2020-11-06| 1736.62
#2020-11-09| 1808.86
#2020-11-10| 1809.85
#2020-11-11| 1800.99
#2020-11-12| 1783.54
#2020-11-13| 1767.22
#2020-11-16| 1805.75
#2020-11-17| 1822.39
#2020-11-18| 1828.24
#2020-11-19| 1819.64
#2020-11-20| 1812.01
#2020-11-23| 1809.43
#2020-11-24| 1855.28
#2020-11-25| 1885.45
#2020-11-26| 1892.58
#2020-11-27| 1894.79
#2020-11-30| 1905.54
#2020-12-01| 1905.55
#2020-12-02| 1910.87
#2020-12-03| 1918.83
#2020-12-04| 1932.89
#2020-12-07| 1928.68
#2020-12-08| 1941.21
#2020-12-09| 1962.28
#2020-12-10| 1954.41
#2020-12-11| 1944.21
#2020-12-14| 1957.85
#2020-12-15| 1958.63
#2020-12-16| 1939.82
#2020-12-17| 1932.90
#2020-12-18| 1927.41
#2020-12-21| 1911.66
#2020-12-22| 1939.53
#2020-12-23| 1940.07
#2020-12-24| 1940.07
#2020-12-25| 1940.07
#2020-12-28| 1980.14
#2020-12-29| 2027.48
#2020-12-30| 2045.89
#2020-12-31| 2045.89
#2021-01-01| 2045.89
#2021-01-04| 2085.06
#2021-01-05| 2079.96
#2021-01-06| 2086.78
#2021-01-07| 2081.29
#2021-01-08| 2081.32
#2021-01-11| 2068.84
#2021-01-12| 2065.15
#2021-01-13| 2076.63
#2021-01-14| 2090.44
#2021-01-15| 2095.01
#2021-01-18| 2119.80
#2021-01-19| 2143.80
#2021-01-20| 2147.77
#2021-01-21| 2147.03
#2021-01-22| 2122.87
#2021-01-25| 2061.22
#2021-01-26| 2074.10
#2021-01-27| 2049.01
#2021-01-28| 2048.75
#2021-01-29| 2078.73
#2021-02-01| 2078.84
#2021-02-02| 2108.03
#2021-02-03| 2086.23
#2021-02-04| 2115.95
#2021-02-05| 2150.09
#2021-02-08| 2183.47
#2021-02-09| 2259.34
#2021-02-10| 2293.45
#2021-02-11| 2352.99
#2021-02-12| 2374.46
#2021-02-15| 2454.79
#2021-02-16| 2538.87
#2021-02-17| 2548.32
#2021-02-18| 2532.69
#2021-02-19| 2545.53
#2021-02-22| 2521.49
#2021-02-23| 2505.60
#2021-02-24| 2485.53
#2021-02-25| 2460.82
#2021-02-26| 2474.22
#2021-03-01| 2512.80
#2021-03-02| 2491.94
#2021-03-03| 2460.49
#2021-03-04| 2468.06
#2021-03-05| 2444.83
#2021-03-08| 2418.09
#2021-03-09| 2437.65
#2021-03-10| 2441.08
#2021-03-11| 2434.31
#2021-03-12| 2424.23
#2021-03-15| 2400.72
#2021-03-16| 2428.32
#2021-03-17| 2466.04
#2021-03-18| 2488.08
#2021-03-19| 2500.29
#2021-03-22| 2452.68
#2021-03-23| 2448.78
#2021-03-24| 2397.21
#2021-03-25| 2414.83
#2021-03-26| 2448.76
#2021-03-29| 2509.16
#2021-03-30| 2491.35
#2021-03-31| 2551.25
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 2589.60
#2021-04-07| 2614.15
#2021-04-08| 2612.76
#2021-04-09| 2617.87
#2021-04-12| 2624.74
#2021-04-13| 2640.62
#2021-04-14| 2620.78
#2021-04-15| 2626.44
#2021-04-16| 2634.62
#2021-04-19| 2654.22
#2021-04-20| 2663.20
#2021-04-21| 2703.10
#2021-04-22| .
#2021-04-23| 2750.60
#2021-04-26| 2771.27
#2021-04-27| 2744.21
#2021-04-28| 2727.20
#2021-04-29| 2741.84
#2021-04-30| 2726.24
#2021-05-03| 2678.44
#2021-05-04| 2636.75
#2021-05-05| 2642.77
#2021-05-06| 2674.28
#2021-05-07| 2681.09
#2021-05-10| 2657.72
#2021-05-11| 2640.46
#2021-05-12| 2648.08
#2021-05-13| .
#2021-05-14| 2654.85
#2021-05-17| 2661.12
#2021-05-18| 2673.01
#2021-05-19| 2676.01
#2021-05-20| 2682.81
#2021-05-21| 2721.72
#2021-05-24| .
#2021-05-25| 2800.85
#2021-05-26| 2813.41
#2021-05-27| 2795.39
#2021-05-28| 2754.75
#2021-05-31| 2756.70
#2021-06-01| 2749.94
#2021-06-02| 2793.39
#2021-06-03| 2776.74
#2021-06-04| 2769.63
#2021-06-07| 2817.30
#2021-06-08| 2854.30
#2021-06-09| 2860.93
#2021-06-10| 2866.00
#2021-06-11| 2889.63
#2021-06-14| 2914.87
#2021-06-15| 2955.98
#2021-06-16| 2930.57
#2021-06-17| .
#2021-06-18| 2923.64
#2021-06-21| 2913.15
#2021-06-22| 2886.58
#2021-06-23| 2944.61
#2021-06-24| 2930.11
#2021-06-25| 2975.29
#2021-06-28| 2971.57
#2021-06-29| 3036.60
#2021-06-30| 3089.17
#2021-07-01| 3115.67
#2021-07-02| 3168.84
#2021-07-05| 3204.79
#2021-07-06| 3189.33
#2021-07-07| 3198.40
#2021-07-08| 3193.54
#2021-07-09| 3206.38
#2021-07-12| 3209.12
#2021-07-13| 3237.32
#2021-07-14| 3284.01
#2021-07-15| 3288.75
#2021-07-16| 3289.77
#2021-07-19| 3206.18
#2021-07-20| 3190.99
#2021-07-21| 3210.35
#2021-07-22| 3178.99
#2021-07-23| 3189.49
#2021-07-26| 3190.84
#2021-07-27| 3198.93
#2021-07-28| 3203.28
#2021-07-29| 3227.98
#2021-07-30| 3227.46
#2021-08-02| .
#2021-08-03| 3224.75
#2021-08-04| 3256.03
#2021-08-05| 3313.76
#2021-08-06| 3315.08
#2021-08-09| 3310.18
#2021-08-10| 3318.09
#2021-08-11| 3319.05
#2021-08-12| 3401.59
#2021-08-13| 3441.46
#2021-08-16| 3434.83
#2021-08-17| 3429.77
#2021-08-18| 3375.90
#2021-08-19| 3366.63
#2021-08-20| 3378.35
#2021-08-23| 3361.56
#2021-08-24| 3387.01
#2021-08-25| 3430.95
#2021-08-26| 3409.14
#2021-08-27| 3407.02
#2021-08-30| 3386.31
#2021-08-31| 3397.61
#2021-09-01| 3403.80
#2021-09-02| 3422.80
#2021-09-03| 3467.27
#2021-09-06| 3517.00
#2021-09-07| 3539.03
#2021-09-08| 3508.43
#2021-09-09| 3509.58
#2021-09-10| 3491.64
#2021-09-13| 3446.57
#2021-09-14| 3428.03
#2021-09-15| 3403.68
#2021-09-16| 3430.91
#2021-09-17| 3413.41
#2021-09-20| 3293.44
#2021-09-21| 3232.88
#2021-09-22| 3304.59
#2021-09-23| 3259.99
#2021-09-24| 3313.96
#2021-09-27| 3444.40
#2021-09-28| 3488.95
#2021-09-29| 3461.11
#2021-09-30| 3495.98
#2021-10-01| 3510.07
#2021-10-04| 3512.40
#2021-10-05| 3532.48
#2021-10-06| 3521.24
#2021-10-07| 3578.56
#2021-10-08| 3598.76
#2021-10-11| 3616.48
#2021-10-12| 3664.51
#2021-10-13| 3695.42
#2021-10-14| 3735.49
#2021-10-15| 3753.93
#2021-10-18| 3735.42
#2021-10-19| 3713.44
#2021-10-20| 3701.12
#2021-10-21| 3715.40
#2021-10-22| 3741.34
#2021-10-25| 3761.04
#2021-10-26| 3760.39
#2021-10-27| 3792.58
#2021-10-28| 3842.68
#2021-10-29| 3823.98
#2021-11-01| 3789.35
#2021-11-02| 3809.63
#2021-11-03| 3786.59
#2021-11-04| 3776.70
#2021-11-05| 3750.28
#2021-11-08| 3744.82
#2021-11-09| 3715.73
#2021-11-10| 3713.22
#2021-11-11| 3706.91
#2021-11-12| 3711.48
#2021-11-15| 3743.91
#2021-11-16| 3757.52
#2021-11-17| 3810.82
#2021-11-18| 3798.91
#2021-11-19| 3783.56
#2021-11-22| 3789.11
#2021-11-23| 3752.54
#2021-11-24| 3742.22
#2021-11-25| 3715.12
#2021-11-26| 3654.10
#2021-11-29| 3629.71
#2021-11-30| 3625.53
#2021-12-01| 3682.54
#2021-12-02| 3646.41
#2021-12-03| 3651.86
#2021-12-06| 3674.81
#2021-12-07| 3661.57
#2021-12-08| 3645.91
#2021-12-09| 3651.45
#2021-12-10| 3639.97
#2021-12-13| 3594.12
#2021-12-14| 3587.11
#2021-12-15| 3602.38
#2021-12-16| 3637.20
#2021-12-17| 3643.39
#2021-12-20| 3591.74
#2021-12-21| 3602.34
#2021-12-22| 3631.53
#2021-12-23| 3670.64
#2021-12-24| .
#2021-12-27| 3674.59
#2021-12-28| 3692.44
#2021-12-29| 3721.80
#2021-12-30| 3733.41
#2021-12-31| .
#2022-01-03| 3730.60
#2022-01-04| 3681.63
#2022-01-05| 3655.88
#2022-01-06| 3658.35
#2022-01-07| 3637.08
#2022-01-10| 3624.81
#2022-01-11| 3579.27
#2022-01-12| 3582.39
#2022-01-13| 3609.25
#2022-01-14| 3591.78
#2022-01-17| 3632.55
#2022-01-18| 3604.26
#2022-01-19| 3635.61
#2022-01-20| 3631.36
#2022-01-21| 3602.57
#2022-01-24| 3527.76
#2022-01-25| 3521.93
#2022-01-26| 3554.33
#2022-01-27| 3565.55
#2022-01-28| 3533.54
#2022-01-31| 3546.44
#2022-02-01| 3529.00
#2022-02-02| 3550.03
#2022-02-03| 3542.32
#2022-02-04| 3542.22
#2022-02-07| 3530.63
#2022-02-08| 3558.27
#2022-02-09| 3638.33
#2022-02-10| 3675.28
#2022-02-11| 3743.66
#2022-02-14| 3689.15
#2022-02-15| 3713.95
#2022-02-16| 3720.40
#2022-02-17| 3732.92
#2022-02-18| 3704.62
#2022-02-21| 3664.00
#2022-02-22| 3652.45
#2022-02-23| 3687.97
#2022-02-24| 3521.99
#2022-02-25| 3597.33
#2022-02-28| 3544.42
#2022-03-01| 3488.64
#2022-03-02| 3474.40
#2022-03-03| 3514.89
#2022-03-04| 3450.90
#2022-03-07| 3387.52
#2022-03-08| 3320.96
#2022-03-09| 3403.83
#2022-03-10| 3479.81
#2022-03-11| 3565.05
#2022-03-14| 3589.03
#2022-03-15| 3587.98
#2022-03-16| 3686.99
#2022-03-17| 3649.42
#2022-03-18| 3696.05
#2022-03-21| 3656.42
#2022-03-22| 3641.55
#2022-03-23| 3692.56
#2022-03-24| 3686.39
#2022-03-25| 3700.99
#2022-03-28| 3725.09
#2022-03-29| 3725.09
#2022-03-30| 3724.61
#2022-03-31| 3719.87
#2022-04-01| 3751.16
#2022-04-04| 3800.40
#2022-04-05| 3777.46
#2022-04-06| 3740.99
#2022-04-07| 3733.62
#2022-04-08| 3763.06
#2022-04-11| 3727.09
#2022-04-12| 3705.19
#2022-04-13| 3707.37
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 3695.44
#2022-04-20| 3686.99
#2022-04-21| .
#2022-04-22| 3719.46
#2022-04-25| 3678.40
#2022-04-26| 3708.53
#2022-04-27| 3698.67
#2022-04-28| 3697.77
#2022-04-29| 3658.15
#2022-05-02| 3606.13
#2022-05-03| 3645.27
#2022-05-04| 3612.92
#2022-05-05| 3587.93
#2022-05-06| 3546.59
#2022-05-09| 3419.77
#2022-05-10| 3438.90
#2022-05-11| 3442.89
#2022-05-12| 3400.92
#2022-05-13| 3470.28
#2022-05-16| 3455.40
#2022-05-17| 3463.53
#2022-05-18| 3430.16
#2022-05-19| 3374.06
#2022-05-20| 3363.09
#2022-05-23| 3408.27
#2022-05-24| 3365.34
#2022-05-25| 3355.47
#2022-05-26| .
#2022-05-27| 3379.04
#2022-05-30| 3426.45
#2022-05-31| 3384.61
#2022-06-01| 3389.16
#2022-06-02| 3392.44
#2022-06-03| 3384.27
#2022-06-06| .
#2022-06-07| 3371.79
#2022-06-08| 3384.24
#2022-06-09| 3419.13
#2022-06-10| 3447.73
#2022-06-13| 3387.79
#2022-06-14| 3359.74
#2022-06-15| 3379.66
#2022-06-16| 3296.37
#2022-06-17| .
#2022-06-20| 3269.43
#2022-06-21| 3287.95
#2022-06-22| 3300.53
#2022-06-23| 3290.14
#2022-06-24| 3344.36
#2022-06-27| 3422.35
#2022-06-28| 3432.70
#2022-06-29| 3406.11
#2022-06-30| 3371.24
#2022-07-01| 3391.74
#2022-07-04| 3379.14
#2022-07-05| 3392.73
#2022-07-06| 3492.98
#2022-07-07| 3569.03
#2022-07-08| 3628.56
#2022-07-11| 3627.12
#2022-07-12| 3630.48
#2022-07-13| 3642.62
#2022-07-14| 3600.32
#2022-07-15| 3592.32
#2022-07-18| 3618.68
#2022-07-19| 3645.49
#2022-07-20| 3622.34
#2022-07-21| 3617.00
#2022-07-22| 3588.41
#2022-07-25| 3601.86
#2022-07-26| 3604.73
#2022-07-27| 3603.28
#2022-07-28| 3630.99
#2022-07-29| 3671.48
#2022-08-01| .
#2022-08-02| 3639.80
#2022-08-03| 3645.40
#2022-08-04| 3664.41
#2022-08-05| 3663.55
#2022-08-08| 3708.21
#2022-08-09| 3722.07
#2022-08-10| 3770.96
#2022-08-11| 3745.96
#2022-08-12| 3747.65
#2022-08-15| 3780.28
#2022-08-16| 3788.99
#2022-08-17| 3771.77
#2022-08-18| 3796.19
#2022-08-19| 3794.14
#2022-08-22| 3757.49
#2022-08-23| 3758.21
#2022-08-24| 3745.00
#2022-08-25| 3745.39
#2022-08-26| 3729.49
#2022-08-29| 3661.04
#2022-08-30| 3697.00
#2022-08-31| 3683.21
#2022-09-01| 3641.23
#2022-09-02| 3679.30
#2022-09-05| 3680.03
#2022-09-06| 3728.16
#2022-09-07| 3778.15
#2022-09-08| 3809.12
#2022-09-09| 3827.04
#2022-09-12| 3828.49
#2022-09-13| 3800.19
#2022-09-14| 3757.96
#2022-09-15| 3752.92
#2022-09-16| 3655.10
#2022-09-19| 3622.52
#2022-09-20| 3545.20
#2022-09-21| 3531.26
#2022-09-22| 3429.64
#2022-09-23| 3450.58
#2022-09-26| 3389.45
#2022-09-27| 3369.17
#2022-09-28| 3320.91
#2022-09-29| 3295.69
#2022-09-30| 3380.42
#2022-10-03| 3340.80
#2022-10-04| 3421.67
#2022-10-05| 3417.92
#2022-10-06| 3448.16
#2022-10-07| 3387.65
#2022-10-10| 3338.79
#2022-10-11| 3298.59
#2022-10-12| 3223.91
#2022-10-13| 3241.34
#2022-10-14| 3275.30
#2022-10-17| 3274.88
#2022-10-18| 3322.10
#2022-10-19| 3291.65
#2022-10-20| 3257.06
#2022-10-21| 3244.05
#2022-10-24| 3236.40
#2022-10-25| 3313.42
#2022-10-26| 3411.19
#2022-10-27| 3417.83
#2022-10-28| 3474.74
#2022-10-31| 3522.49
#2022-11-01| 3554.78
#2022-11-02| 3469.31
#2022-11-03| 3436.44
#2022-11-04| 3449.49
#2022-11-07| 3402.51
#2022-11-08| 3435.04
#2022-11-09| 3462.08
#2022-11-10| 3508.09
#2022-11-11| 3565.23
#2022-11-14| 3486.90
#2022-11-15| 3552.43
#2022-11-16| 3543.56
#2022-11-17| 3501.51
#2022-11-18| 3479.37
#2022-11-21| 3493.17
#2022-11-22| 3549.93
#2022-11-23| 3595.69
#2022-11-24| 3571.24
#2022-11-25| 3534.56
#2022-11-28| 3490.29
#2022-11-29| 3477.05
#2022-11-30| 3476.65
#2022-12-01| 3489.24
#2022-12-02| 3463.66
#2022-12-05| 3467.84
#2022-12-06| 3438.29
#2022-12-07| 3417.80
#2022-12-08| 3398.39
#2022-12-09| 3376.88
#2022-12-12| 3439.23
#2022-12-13| 3483.57
#2022-12-14| 3455.98
#2022-12-15| 3411.35
#2022-12-16| 3331.23
#2022-12-19| 3336.34
#2022-12-20| 3303.88
#2022-12-21| 3324.24
#2022-12-22| 3345.62
#2022-12-23| 3291.49
#2022-12-26| .
#2022-12-27| 3297.90
#2022-12-28| 3281.84
#2022-12-29| 3274.57
#2022-12-30| 3306.69
#2023-01-02| 3289.08
#2023-01-03| 3297.73
#2023-01-04| 3305.38
#2023-01-05| 3289.90
#2023-01-06| 3337.90
#2023-01-09| 3321.94
#2023-01-10| 3319.35
#2023-01-11| 3335.97
#2023-01-12| 3344.30
#2023-01-13| 3344.33
#2023-01-16| 3324.90
#2023-01-17| 3302.10
#2023-01-18| 3361.38
#2023-01-19| 3324.02
#2023-01-20| 3284.67
#2023-01-23| 3268.58
#2023-01-24| 3278.89
#2023-01-25| 3270.72
#2023-01-26| 3283.44
#2023-01-27| 3324.85
#2023-01-30| 3289.66
#2023-01-31| 3297.94
#2023-02-01| 3274.23
#2023-02-02| 3294.18
#2023-02-03| 3393.86
#2023-02-06| 3405.87
#2023-02-07| 3520.95
#2023-02-08| 3529.35
#2023-02-09| 3520.86
#2023-02-10| 3509.75
#2023-02-13| 3471.76
#2023-02-14| 3439.95
#2023-02-15| 3448.73
#2023-02-16| 3440.52
#2023-02-17| 3421.97
#2023-02-20| 3476.62
#2023-02-21| 3498.84
#2023-02-22| 3464.78
#2023-02-23| 3476.91
#2023-02-24| 3477.83
#2023-02-27| 3465.21
#2023-02-28| 3415.57
#2023-03-01| 3390.05
#2023-03-02| 3350.15
#2023-03-03| 3419.61
#2023-03-06| 3405.36
#2023-03-07| 3375.95
#2023-03-08| 3377.72
#2023-03-09| 3376.71
#2023-03-10| 3325.11
#2023-03-13| 3265.98
#2023-03-14| 3343.51
#2023-03-15| 3255.91
#2023-03-16| 3283.06
#2023-03-17| 3350.25
#2023-03-20| 3298.99
#2023-03-21| 3336.89
#2023-03-22| 3324.97
#2023-03-23| 3299.68
#2023-03-24| 3248.94
#2023-03-27| 3235.25
#2023-03-28| 3264.75
#2023-03-29| 3326.51
#2023-03-30| 3383.70
#2023-03-31| 3412.91
#2023-04-03| 3401.41
#2023-04-04| 3381.44
#2023-04-05| 3374.32
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 3402.66
#2023-04-12| 3492.96
#2023-04-13| 3492.01
#2023-04-14| 3443.02
#2023-04-17| 3356.33
#2023-04-18| 3355.57
#2023-04-19| 3368.45
#2023-04-20| .
#2023-04-21| 3356.17
#2023-04-24| 3356.01
#2023-04-25| 3429.87
#2023-04-26| 3500.50
#2023-04-27| 3494.50
#2023-04-28| 3462.66
#2023-05-01| .
#2023-05-02| 3394.87
#2023-05-03| 3444.60
#2023-05-04| 3364.63
#2023-05-05| 3372.42
#2023-05-08| 3344.44
#2023-05-09| 3293.06
#2023-05-10| 3307.80
#2023-05-11| 3329.26
#2023-05-12| 3312.22
#2023-05-15| 3277.34
#2023-05-16| 3280.58
#2023-05-17| 3288.80
#2023-05-18| .
#2023-05-19| 3312.23
#2023-05-22| 3341.74
#2023-05-23| 3304.74
#2023-05-24| 3232.97
#2023-05-25| 3235.03
#2023-05-26| 3241.98
#2023-05-29| .
#2023-05-30| 3256.94
#2023-05-31| 3226.76
#2023-06-01| 3243.14
#2023-06-02| 3223.69
#2023-06-05| 3204.81
#2023-06-06| 3217.02
#2023-06-07| 3185.40
#2023-06-08| 3210.91
#2023-06-09| 3256.82
#2023-06-12| 3235.07
#2023-06-13| 3200.23
#2023-06-14| 3195.18
#2023-06-15| 3226.57
#2023-06-16| 3199.42
#2023-06-19| 3187.31
#2023-06-20| 3213.88
#2023-06-21| 3216.06
#2023-06-22| 3210.08
#2023-06-23| 3249.72
#2023-06-26| 3197.03
#2023-06-27| 3121.07
#2023-06-28| 3141.94
#2023-06-29| 3158.15
#2023-06-30| 3254.88
#2023-07-03| 3268.36
#2023-07-04| 3332.41
#2023-07-05| 3296.34
#2023-07-06| 3333.40
#2023-07-07| 3383.32
#2023-07-10| 3372.95
#2023-07-11| 3364.74
#2023-07-12| 3347.49
#2023-07-13| 3316.39
#2023-07-14| 3314.62
#2023-07-17| 3293.72
#2023-07-18| 3358.59
#2023-07-19| 3401.16
#2023-07-20| 3500.96
#2023-07-21| 3516.23
#2023-07-24| 3468.34
#2023-07-25| 3467.32
#2023-07-26| 3431.34
#2023-07-27| 3473.54
#2023-07-28| 3410.57
#2023-07-31| 3410.47
#2023-08-01| 3391.60
#2023-08-02| 3395.89
#2023-08-03| 3363.37
#2023-08-04| 3392.79
#2023-08-07| .
#2023-08-08| 3365.44
#2023-08-09| 3393.79
#2023-08-10| 3388.73
#2023-08-11| 3375.99
#2023-08-14| 3382.27
#2023-08-15| 3421.45
#2023-08-16| 3435.28
#2023-08-17| 3412.47
#2023-08-18| 3397.44
#2023-08-21| 3350.53
#2023-08-22| 3384.50
#2023-08-23| 3392.57
#2023-08-24| 3353.70
#2023-08-25| 3339.77
#2023-08-28| 3344.00
#2023-08-29| 3383.66
#2023-08-30| 3372.59
#2023-08-31| 3344.82
#2023-09-01| 3335.52
#2023-09-04| 3330.44
#2023-09-05| 3287.35
#2023-09-06| 3276.02
#2023-09-07| 3264.75
#2023-09-08| 3263.81
#2023-09-11| 3235.83
#2023-09-12| 3256.24
#2023-09-13| 3209.61
#2023-09-14| 3218.85
#2023-09-15| 3206.58
#2023-09-18| 3212.25
#2023-09-19| 3187.80
#2023-09-20| 3150.13
#2023-09-21| 3141.78
#2023-09-22| 3157.53
#2023-09-25| 3128.74
#2023-09-26| 3105.81
#2023-09-27| 3115.91
#2023-09-28| 3102.51
#2023-09-29| 3152.02
#2023-10-02| 3171.48
#2023-10-03| 3142.25
#2023-10-04| 3129.16
#2023-10-05| 3100.94
#2023-10-06| 3104.45
#2023-10-09| 3056.67
#2023-10-10| 3035.84
#2023-10-11| 3069.66
#2023-10-12| 3040.00
#2023-10-13| 3057.29
#2023-10-16| 3033.66
#2023-10-17| 2992.83
#2023-10-18| 2961.32
#2023-10-19| 2976.07
#2023-10-20| 2964.18
#2023-10-23| 2949.86
#2023-10-24| 2929.42
#2023-10-25| 2931.43
#2023-10-26| 3036.51
#2023-10-27| 3009.99
#2023-10-30| 2997.64
#2023-10-31| 2955.32
#2023-11-01| 2932.65
#2023-11-02| 2979.43
#2023-11-03| 3026.29
#2023-11-06| 2979.42
#2023-11-07| 2980.93
#2023-11-08| 2975.17
#2023-11-09| 2943.80
#2023-11-10| 2980.25
#2023-11-13| 2923.75
#2023-11-14| 2913.15
#2023-11-15| 2876.77
#2023-11-16| 2978.93
#2023-11-17| 2994.44
#2023-11-20| 2953.28
#2023-11-21| 2973.41
#2023-11-22| 2953.79
#2023-11-23| 2958.64
#2023-11-24| 3033.43
#2023-11-27| 3006.32
#2023-11-28| 3023.77
#2023-11-29| 3021.29
#2023-11-30| 3064.48
#2023-12-01| 3083.28
#2023-12-04| 3105.22
#2023-12-05| 3132.69
#2023-12-06| 3122.94
#2023-12-07| 3165.54
#2023-12-08| 3169.84
#2023-12-11| 3135.20
#2023-12-12| 3139.34
#2023-12-13| 3162.19
#2023-12-14| 3249.19
#2023-12-15| 3196.59
#2023-12-18| 3224.95
#2023-12-19| 3240.15
#2023-12-20| 3309.10
#2023-12-21| 3321.07
#2023-12-22| 3311.95
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 3340.52
#2023-12-28| 3364.84
#2023-12-29| 3390.98
#2024-01-01| .
#2024-01-02| 3419.60
#2024-01-03| 3455.33
#2024-01-04| 3530.56
#2024-01-05| 3549.15
#2024-01-08| 3576.08
#2024-01-09| 3591.47
#2024-01-10| 3521.01
#2024-01-11| 3540.59
#2024-01-12| 3522.44
#2024-01-15| 3508.48
#2024-01-16| 3532.69
#2024-01-17| 3478.24
#2024-01-18| 3512.56
#2024-01-19| 3517.58
#2024-01-22| 3579.29
#2024-01-23| 3573.27
#2024-01-24| 3582.59
#2024-01-25| 3554.82
#2024-01-26| 3566.92
#2024-01-29| 3543.81
#2024-01-30| 3486.93
#2024-01-31| 3521.84
#2024-02-01| 3545.78
#2024-02-02| 3495.36
#2024-02-05| 3474.15
#2024-02-06| 3490.11
#2024-02-07| 3485.55
#2024-02-08| 3425.29
#2024-02-09| 3489.39
#2024-02-12| 3474.11
#2024-02-13| 3419.54
#2024-02-14| 3391.55
#2024-02-15| 3404.75
#2024-02-16| 3388.19
#2024-02-19| 3377.49
#2024-02-20| 3372.70
#2024-02-21| 3380.27
#2024-02-22| 3362.95
#2024-02-23| 3423.71
#2024-02-26| 3396.39
#2024-02-27| 3306.62
#2024-02-28| 3309.05
#2024-02-29| 3338.76
#2024-03-01| 3393.35
#2024-03-04| 3368.39
#2024-03-05| 3381.34
#2024-03-06| 3367.37
#2024-03-07| 3347.23
#2024-03-08| 3364.34
#2024-03-11| 3359.99
#2024-03-12| 3421.56
#2024-03-13| 3356.93
#2024-03-14| 3372.11
#2024-03-15| 3315.71
#2024-03-18| 3346.11
#2024-03-19| 3318.29
#2024-03-20| 3298.25
#2024-03-21| 3315.81
#2024-03-22| 3354.04
#2024-03-25| 3333.97
#2024-03-26| 3288.47
#2024-03-27| 3282.80
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 3234.95
#2024-04-03| 3229.19
#2024-04-04| 3267.11
#2024-04-05| 3312.85
#2024-04-08| 3334.46
#2024-04-09| 3323.14
#2024-04-10| 3325.69
#2024-04-11| 3314.00
#2024-04-12| 3316.62
#2024-04-15| 3298.06
#2024-04-16| 3271.86
#2024-04-17| 3291.58
#2024-04-18| 3285.15
#2024-04-19| 3301.99
#2024-04-22| 3277.68
#2024-04-23| 3265.67
#2024-04-24| 3266.66
#2024-04-25| .
#2024-04-26| 3259.70
#2024-04-29| 3231.24
#2024-04-30| 3283.62
#2024-05-01| .
#2024-05-02| 3214.89
#2024-05-03| 3202.24
#2024-05-06| 3173.67
#2024-05-07| 3202.13
#2024-05-08| 3138.66
#2024-05-09| .
#2024-05-10| 3179.01
#2024-05-13| 3147.38
#2024-05-14| 3177.05
#2024-05-15| 3203.06
#2024-05-16| 3192.06
#2024-05-17| 3212.51
#2024-05-20| .
#2024-05-21| 3184.60
#2024-05-22| 3191.94
#2024-05-23| 3177.99
#2024-05-24| 3178.98
#2024-05-27| 3163.60
#2024-05-28| 3138.05
#2024-05-29| 3074.36
#2024-05-30| 3075.55
#2024-05-31| 3137.78
#2024-06-03| 3120.41
#2024-06-04| 3093.81
#2024-06-05| 3099.92
#2024-06-06| 3105.25
#2024-06-07| 3096.78
#2024-06-10| 3084.39
#2024-06-11| 3096.48
#2024-06-12| 3135.04
#2024-06-13| 3127.93
#2024-06-14| 3094.94
#2024-06-17| .
#2024-06-18| 3092.48
#2024-06-19| 3096.79
#2024-06-20| 3093.86
#2024-06-21| 3079.78
#2024-06-24| 3080.16
#2024-06-25| 3078.08
#2024-06-26| 3067.02
#2024-06-27| 3068.07
#2024-06-28| 3034.83
#2024-07-01| 3037.25
#2024-07-02| 3064.33
#2024-07-03| 3085.15
#2024-07-04| 3152.29
#2024-07-05| 3189.26
#2024-07-08| 3179.44
#2024-07-09| 3155.53
#2024-07-10| 3142.33
#2024-07-11| 3135.81
#2024-07-12| 3145.34
#2024-07-15| 3129.76
#2024-07-16| 3138.99
#2024-07-17| 3179.63
#2024-07-18| 3204.98
#2024-07-19| 3194.04
#2024-07-22| 3208.27
#2024-07-23| 3191.19
#2024-07-24| 3146.69
#2024-07-25| 3150.79
#2024-07-26| 3174.60
#2024-07-29| 3205.56
#2024-07-30| 3213.17
#2024-07-31| 3193.75
#2024-08-01| 3184.88
#2024-08-02| 3198.90
#2024-08-05| .
#2024-08-06| 3185.65
#2024-08-07| 3202.67
#2024-08-08| 3170.66
#2024-08-09| 3213.21
#2024-08-12| 3176.60
#2024-08-13| 3174.75
#2024-08-14| 3187.60
#2024-08-15| 3212.29
#2024-08-16| 3282.32
#2024-08-19| 3294.93
#2024-08-20| 3308.54
#2024-08-21| 3281.39
#2024-08-22| 3280.40
#2024-08-23| 3295.57
#2024-08-26| 3285.69
#2024-08-27| 3271.87
#2024-08-28| 3259.54
#2024-08-29| 3317.28
#2024-08-30| 3273.82
#2024-09-02| 3278.75
#2024-09-03| 3290.35
#2024-09-04| 3240.36
#2024-09-05| 3251.27
#2024-09-06| 3301.10
#2024-09-09| 3287.38
#2024-09-10| 3244.81
#2024-09-11| 3218.19
#2024-09-12| 3226.22
#2024-09-13| 3231.36
#2024-09-16| 3234.76
#2024-09-17| 3221.70
#2024-09-18| 3228.98
#2024-09-19| 3273.64
#2024-09-20| 3295.81
#2024-09-23| 3297.82
#2024-09-24| 3361.92
#2024-09-25| 3407.59
#2024-09-26| 3423.82
#2024-09-27| 3468.44
#2024-09-30| 3526.43
#2024-10-01| 3570.74
#2024-10-02| 3661.52
#2024-10-03| 3647.65
#2024-10-04| 3671.15
#2024-10-07| 3748.30
#2024-10-08| 3714.39
#2024-10-09| 3725.55
#2024-10-10| 3690.70
#2024-10-11| 3670.70
#2024-10-14| 3701.74
#2024-10-15| 3664.18
#2024-10-16| 3643.91
#2024-10-17| 3639.02
#2024-10-18| 3631.74
#2024-10-21| 3653.45
#2024-10-22| 3715.83
#2024-10-23| 3799.52
#2024-10-24| 3782.89
#2024-10-25| 3820.36
#2024-10-28| 3838.70
#2024-10-29| 3837.17
#2024-10-30| 3823.40
#2024-10-31| 3864.03
#2024-11-01| 3906.95
#2024-11-04| 3869.02
#2024-11-05| 3880.03
#2024-11-06| 3881.95
#2024-11-07| 3855.65
#2024-11-08| 3852.31
#2024-11-11| 3832.88
#2024-11-12| 3805.08
#2024-11-13| 3824.07
#2024-11-14| 3815.11
#2024-11-15| 3821.48
#2024-11-18| 3808.98
#2024-11-19| 3829.12
#2024-11-20| 3819.53
#2024-11-21| 3837.27
#2024-11-22| 3823.66
#2024-11-25| 3788.39
#2024-11-26| 3824.58
#2024-11-27| 3859.48
#2024-11-28| 3840.61
#2024-11-29| 3828.75
#2024-12-02| 3827.40
#2024-12-03| 3858.56
#2024-12-04| 3847.42
#2024-12-05| 3794.75
#2024-12-06| 3796.56
#2024-12-09| 3798.63
#2024-12-10| 3830.98
#2024-12-11| 3832.47
#2024-12-12| 3870.48
#2024-12-13| 3913.05
#2024-12-16| 3917.25
#2024-12-17| 3927.82
#2024-12-18| 3930.11
#2024-12-19| 3915.51
#2024-12-20| 3932.16
#2024-12-23| 4012.55
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 4014.32
#2024-12-30| 4023.71
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 4068.94
#2025-01-03| 4078.73
#2025-01-06| 4078.52
#2025-01-07| 4074.68
#2025-01-08| 4048.05
#2025-01-09| 4116.77
#2025-01-10| 4100.15
#2025-01-13| 4084.99
#2025-01-14| 4052.88
#2025-01-15| 3997.57
#2025-01-16| 3991.37
#2025-01-17| 3970.90
#2025-01-20| 4018.40
#2025-01-21| 4050.25
#2025-01-22| 4097.74
#2025-01-23| 4089.19
#2025-01-24| 4077.61
#2025-01-27| 4054.31
#2025-01-28| 4041.44
#2025-01-29| 4057.12
#2025-01-30| 4078.56
#2025-01-31| 4116.12
#2025-02-03| 4071.92
#2025-02-04| 4104.91
#2025-02-05| 4099.74
#2025-02-06| 4178.54
#2025-02-07| 4176.93
#2025-02-10| 4186.68
#2025-02-11| 4226.73
#2025-02-12| 4220.46
#2025-02-13| 4203.55
#2025-02-14| 4124.42
#2025-02-17| 4217.44
#2025-02-18| 4175.93
#2025-02-19| 4177.77
#2025-02-20| 4146.37
#2025-02-21| 4136.23
#2025-02-24| 4083.39
#2025-02-25| 4098.39
#2025-02-26| 4119.81
#2025-02-27| 4059.97
#2025-02-28| 3963.78
#2025-03-03| 3964.44
#2025-03-04| 3842.85
#2025-03-05| 3912.24
#2025-03-06| 3899.83
#2025-03-07| 3987.77
#2025-03-10| 3950.02
#2025-03-11| 3908.30
#2025-03-12| 3955.91
#2025-03-13| 3930.15
#2025-03-14| 3958.31
#2025-03-17| 3916.88
#2025-03-18| 3931.66
#2025-03-19| 3915.87
#2025-03-20| 3993.28
#2025-03-21| 3921.36
#2025-03-24| 3968.45
#2025-03-25| 4011.44
#2025-03-26| 4128.79
#2025-03-27| 4080.85
#2025-03-28| 4035.61
#2025-03-31| 3967.24
#2025-04-01| 3970.35
#2025-04-02| 3976.26
#2025-04-03| 3862.86
#2025-04-04| 3777.23
#2025-04-07| 3685.57
#2025-04-08| 3743.99
#2025-04-09| 3671.10
#2025-04-10| 3724.45
#2025-04-11| 3785.56
#2025-04-14| 3839.91
#2025-04-15| 3871.95
#2025-04-16| 3862.85
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 3859.37
#2025-04-23| 3925.38
#2025-04-24| .
#2025-04-25| 3954.29
#2025-04-28| 3904.94
#2025-04-29| 3847.21
#2025-04-30| 3767.87
#2025-05-01| .
#2025-05-02| 3820.16
#2025-05-05| 3774.77
#2025-05-06| 3767.72
#2025-05-07| 3819.29
#2025-05-08| 3849.70
#2025-05-09| 3913.03
#2025-05-12| 3943.99
#2025-05-13| 3875.39
#2025-05-14| 3999.68
#2025-05-15| 4049.48
#2025-05-16| 4184.29
#2025-05-19| 4129.21
#2025-05-20| 4055.01
#2025-05-21| 4162.31
#2025-05-22| 4163.21
#2025-05-23| 4144.73
#2025-05-26| 4183.56
#2025-05-27| 4203.59
#2025-05-28| 4274.97
#2025-05-29| .
#2025-05-30| 4291.72
#2025-06-02| 4245.78
#2025-06-03| 4230.42
#2025-06-04| 4254.95
#2025-06-05| 4250.51
#2025-06-06| 4246.04
#2025-06-09| .
#2025-06-10| 4219.41
#2025-06-11| 4225.43
#2025-06-12| 4205.64
#2025-06-13| 4192.76
#2025-06-16| 4150.19
#2025-06-17| .
#2025-06-18| 4162.59
#2025-06-19| 4132.08
#2025-06-20| 4058.76
#2025-06-23| 4094.06
#2025-06-24| 4122.61
#2025-06-25| 4111.23
#2025-06-26| 4104.93
#2025-06-27| 4104.85
#2025-06-30| 4119.39
#2025-07-01| 4172.31
#2025-07-02| 4196.24
#2025-07-03| 4227.05
#2025-07-04| 4278.65
#2025-07-07| 4260.23
#2025-07-08| 4271.61
#2025-07-09| 4252.24
#2025-07-10| 4242.70
#2025-07-11| 4240.18
#2025-07-14| 4222.96
#2025-07-15| 4242.45
#2025-07-16| 4280.33
#2025-07-17| 4299.07
#2025-07-18| 4321.98
#2025-07-21| 4337.48
#2025-07-22| 4359.98
#2025-07-23| 4340.32
#2025-07-24| 4350.09
#2025-07-25| 4365.72
#2025-07-28| 4379.46
#2025-07-29| 4394.78
#2025-07-30| 4368.15
#2025-07-31| 4392.86
#2025-08-01| 4350.11
#2025-08-04| .
#2025-08-05| 4337.63
#2025-08-06| 4318.31
#2025-08-07| 4328.96
#2025-08-08| 4358.50
#2025-08-11| 4395.57
#2025-08-12| 4389.38
#2025-08-13| 4406.81
#2025-08-14| 4372.35
#2025-08-15| 4355.27
#2025-08-18| 4349.83
#2025-08-19| 4318.82
#2025-08-20| 4327.72
#2025-08-21| 4304.79
#2025-08-22| 4355.65
#2025-08-25| 4337.33
#2025-08-26| 4291.76
#2025-08-27| 4273.48
#2025-08-28| 4239.12
#2025-08-29| 4244.89
#2025-09-01| 4260.61
#2025-09-02| 4289.24
#2025-09-03| 4309.49
#2025-09-04| 4318.83
#2025-09-05| 4353.50
#2025-09-08| 4333.08
#2025-09-09| 4333.33
#2025-09-10| 4418.57
#2025-09-11| 4429.47
#2025-09-12| 4465.46
#2025-09-15| 4474.66
#2025-09-16| 4450.57
#2025-09-17| 4403.58
#2025-09-18| 4403.58
#2025-09-19| 4383.09
#2025-09-22| 4370.91
#2025-09-23| 4342.15
#2025-09-24| 4339.25
#2025-09-25| 4326.82
#2025-09-26| 4319.54
#2025-09-29| 4302.96
#2025-09-30| 4264.67
#2025-10-01| 4266.18
#2025-10-02| 4281.37
#2025-10-03| 4309.04
#2025-10-06| 4324.79
#2025-10-07| 4307.55
#2025-10-08| 4320.54
#2025-10-09| 4321.25
#2025-10-10| 4306.28
#2025-10-13| 4292.68
#2025-10-14| 4418.33
#2025-10-15| 4435.66
#2025-10-16| 4420.99
#2025-10-17| 4408.00
#2025-10-20| 4398.62
#2025-10-21| 4379.25
#2025-10-22| 4332.12
#2025-10-23| 4340.88
#2025-10-24| 4365.28
#2025-10-27| 4347.01
#2025-10-28| 4310.88
#2025-10-29| 4320.06
#2025-10-30| 4323.85
#2025-10-31| 4278.88
#2025-11-03| 4184.30
#2025-11-04| 4168.76
#2025-11-05| 4156.01
#2025-11-06| 4234.35
#2025-11-07| 4230.15
#2025-11-10| 4230.32
#2025-11-11| 4252.52
#2025-11-12| 4242.89
#2025-11-13| 4280.15
#2025-11-14| 4304.25
#2025-11-17| 4351.96
#2025-11-18| 4285.07
#2025-11-19| 4310.44
#2025-11-20| 4292.77
#2025-11-21| 4290.08
#2025-11-24| 4329.06
#2025-11-25| 4350.73
#2025-11-26| 4358.16
#2025-11-27| 4372.18
#2025-11-28| 4392.64
#2025-12-01| 4399.24
#2025-12-02| 4456.83
#2025-12-03| 4498.55
#2025-12-04| 4631.50
#2025-12-05| 4700.03
#2025-12-08| 4717.27
#2025-12-09| 4682.82
#2025-12-10| 4655.09
#2025-12-11| 4651.14
#2025-12-12| 4671.39
#2025-12-15| 4619.17
#2025-12-16| 4657.33
#2025-12-17| 4708.11
#2025-12-18| 4729.49
#2025-12-19| 4702.09
#2025-12-22| 4711.28
#2025-12-23| 4753.86
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 4808.81
#2025-12-30| 4860.67
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 4888.40
#2026-01-05| 4830.22
#2026-01-06| 4818.07
#2026-01-07| 4862.68
#2026-01-08| 4857.55
#2026-01-09| 4942.59
#2026-01-12| 4955.52
#2026-01-13| 4867.07
#2026-01-14| 4888.13
#2026-01-15| 4952.03
#2026-01-16| 4920.20
#2026-01-19| 4851.64
#2026-01-20| 4795.16
#2026-01-21| 4804.03
#2026-01-22| 4799.19
#2026-01-23| 4740.65
#2026-01-26| 4751.08
#2026-01-27| 4744.76
#2026-01-28| 4790.78
#2026-01-29| 4769.57
#2026-01-30| 4816.18
#2026-02-02| 4807.42
#2026-02-03| 4789.98
#2026-02-04| 4815.96
#2026-02-05| 4781.85
#2026-02-06| 4858.23
#2026-02-09| 4826.30
#2026-02-10| 4826.55
#2026-02-11| 4787.96
#2026-02-12| 4753.98
#2026-02-13| 4692.92
#2026-02-16| 4684.79
#2026-02-17| 4722.62
#2026-02-18| 4710.42
#2026-02-19| 4682.77
#2026-02-20| 4729.25
#2026-02-23| 4725.73
#2026-02-24| 4717.56
#2026-02-25| 4760.35
#2026-02-26| 4765.08
#2026-02-27| 4721.80
#2026-03-02| 4670.84
#2026-03-03| 4581.40
#2026-03-04| 4628.33
#2026-03-05| 4643.08
#2026-03-06| 4636.84
#2026-03-09| 4605.30
#2026-03-10| 4699.24
#2026-03-11| 4759.30
#2026-03-12| 4753.60
#2026-03-13| 4776.56
#2026-03-16| 4731.09
#2026-03-17| 4708.84
#2026-03-18| 4644.32
#2026-03-19| 4593.41
#2026-03-20| 4525.24
#2026-03-23| 4559.60
#2026-03-24| 4527.43
#2026-03-25| 4595.58
#2026-03-26| 4562.67
#2026-03-27| 4548.30
#2026-03-30| 4517.62
#2026-03-31| 4562.23
#2026-04-01| 4594.09