Table Data - OMX Iceland Financials Price Index
| Title | OMX Iceland Financials Price Index |
|---|---|
| Series ID | NASDAQIX30PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-04 to 2026-04-01 |
| Last Updated | 2026-04-01 10:40 PM CDT |
| Notes | For more information about this series, see: IX30PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-04 | 2967.42 |
| 2000-01-05 | 2948.63 |
| 2000-01-06 | 2952.07 |
| 2000-01-07 | 2923.69 |
| 2000-01-10 | 2940.93 |
| 2000-01-11 | 2951.97 |
| 2000-01-12 | 2965.64 |
| 2000-01-13 | 3000.59 |
| 2000-01-14 | 3007.56 |
| 2000-01-17 | 3039.15 |
| 2000-01-18 | 3035.72 |
| 2000-01-19 | 3061.13 |
| 2000-01-20 | 3027.68 |
| 2000-01-21 | 3062.38 |
| 2000-01-24 | 3077.65 |
| 2000-01-25 | 3060.97 |
| 2000-01-26 | 3122.91 |
| 2000-01-27 | 3128.55 |
| 2000-01-28 | 3084.32 |
| 2000-01-31 | 3086.03 |
| 2000-02-01 | 3074.41 |
| 2000-02-02 | 3052.10 |
| 2000-02-03 | 3075.34 |
| 2000-02-04 | 3066.72 |
| 2000-02-07 | 3073.60 |
| 2000-02-08 | 3124.69 |
| 2000-02-09 | 3172.28 |
| 2000-02-10 | 3192.02 |
| 2000-02-11 | 3270.41 |
| 2000-02-14 | 3344.24 |
| 2000-02-15 | 3336.30 |
| 2000-02-16 | 3417.52 |
| 2000-02-17 | 3426.30 |
| 2000-02-18 | 3361.47 |
| 2000-02-21 | 3344.70 |
| 2000-02-22 | 3289.30 |
| 2000-02-23 | 3268.37 |
| 2000-02-24 | 3283.95 |
| 2000-02-25 | 3314.63 |
| 2000-02-28 | 3244.54 |
| 2000-02-29 | 3235.09 |
| 2000-03-01 | 3235.55 |
| 2000-03-02 | 3260.21 |
| 2000-03-03 | 3138.44 |
| 2000-03-06 | 3151.86 |
| 2000-03-07 | 3196.10 |
| 2000-03-08 | 3192.74 |
| 2000-03-09 | 3166.80 |
| 2000-03-10 | 3480.75 |
| 2000-03-13 | 3604.09 |
| 2000-03-14 | 3600.68 |
| 2000-03-15 | 3556.49 |
| 2000-03-16 | 3524.78 |
| 2000-03-17 | 3551.07 |
| 2000-03-20 | 3633.07 |
| 2000-03-21 | 3600.93 |
| 2000-03-22 | 3592.54 |
| 2000-03-23 | 3631.30 |
| 2000-03-24 | 3652.08 |
| 2000-03-27 | 3637.27 |
| 2000-03-28 | 3651.11 |
| 2000-03-29 | 3625.05 |
| 2000-03-30 | 3616.64 |
| 2000-03-31 | 3687.00 |
| 2000-04-03 | 3708.29 |
| 2000-04-04 | 3733.40 |
| 2000-04-05 | 3582.21 |
| 2000-04-06 | 3597.33 |
| 2000-04-07 | 3629.24 |
| 2000-04-10 | 3640.71 |
| 2000-04-11 | 3673.69 |
| 2000-04-12 | 3613.25 |
| 2000-04-13 | 3558.88 |
| 2000-04-14 | 3563.58 |
| 2000-04-17 | 3449.50 |
| 2000-04-18 | 3562.71 |
| 2000-04-19 | 3606.47 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 3538.08 |
| 2000-04-26 | 3577.38 |
| 2000-04-27 | 3570.49 |
| 2000-04-28 | 3578.14 |
| 2000-05-01 | . |
| 2000-05-02 | 3542.10 |
| 2000-05-03 | 3513.25 |
| 2000-05-04 | 3497.86 |
| 2000-05-05 | 3396.32 |
| 2000-05-08 | 3432.33 |
| 2000-05-09 | 3436.65 |
| 2000-05-10 | 3363.18 |
| 2000-05-11 | 3253.15 |
| 2000-05-12 | 3290.74 |
| 2000-05-15 | 3311.21 |
| 2000-05-16 | 3283.35 |
| 2000-05-17 | 3212.05 |
| 2000-05-18 | 3140.29 |
| 2000-05-19 | 3114.14 |
| 2000-05-22 | 3071.06 |
| 2000-05-23 | 3149.57 |
| 2000-05-24 | 3125.95 |
| 2000-05-25 | 3177.20 |
| 2000-05-26 | 3184.71 |
| 2000-05-29 | 3149.31 |
| 2000-05-30 | 3171.41 |
| 2000-05-31 | 3158.22 |
| 2000-06-01 | . |
| 2000-06-02 | 3147.33 |
| 2000-06-05 | 3160.89 |
| 2000-06-06 | 3144.46 |
| 2000-06-07 | 3109.41 |
| 2000-06-08 | 3108.09 |
| 2000-06-09 | 3096.48 |
| 2000-06-12 | . |
| 2000-06-13 | 3081.46 |
| 2000-06-14 | 3079.30 |
| 2000-06-15 | 3047.42 |
| 2000-06-16 | 3124.44 |
| 2000-06-19 | 3142.09 |
| 2000-06-20 | 3201.47 |
| 2000-06-21 | 3227.48 |
| 2000-06-22 | 3238.11 |
| 2000-06-23 | 3238.43 |
| 2000-06-26 | 3261.63 |
| 2000-06-27 | 3239.75 |
| 2000-06-28 | 3249.36 |
| 2000-06-29 | 3215.17 |
| 2000-06-30 | 3231.43 |
| 2000-07-03 | 3180.42 |
| 2000-07-04 | 3189.62 |
| 2000-07-05 | 3184.60 |
| 2000-07-06 | 3170.25 |
| 2000-07-07 | 3174.95 |
| 2000-07-10 | 3180.30 |
| 2000-07-11 | 3129.73 |
| 2000-07-12 | 3170.20 |
| 2000-07-13 | 3139.29 |
| 2000-07-14 | 3234.38 |
| 2000-07-17 | 3225.32 |
| 2000-07-18 | 3284.73 |
| 2000-07-19 | 3274.69 |
| 2000-07-20 | 3299.33 |
| 2000-07-21 | 3313.66 |
| 2000-07-24 | 3299.68 |
| 2000-07-25 | 3273.87 |
| 2000-07-26 | 3251.63 |
| 2000-07-27 | 3295.46 |
| 2000-07-28 | 3306.08 |
| 2000-07-31 | 3335.29 |
| 2000-08-01 | 3319.45 |
| 2000-08-02 | 3282.07 |
| 2000-08-03 | 3300.47 |
| 2000-08-04 | 3326.59 |
| 2000-08-07 | . |
| 2000-08-08 | . |
| 2000-08-09 | 3304.35 |
| 2000-08-10 | 3329.57 |
| 2000-08-11 | 3329.78 |
| 2000-08-14 | 3341.78 |
| 2000-08-15 | 3319.81 |
| 2000-08-16 | 3357.28 |
| 2000-08-17 | 3360.04 |
| 2000-08-18 | 3348.48 |
| 2000-08-21 | 3353.69 |
| 2000-08-22 | 3368.45 |
| 2000-08-23 | 3370.99 |
| 2000-08-24 | 3359.56 |
| 2000-08-25 | 3362.70 |
| 2000-08-28 | 3350.48 |
| 2000-08-29 | 3389.57 |
| 2000-08-30 | 3373.05 |
| 2000-08-31 | 3374.16 |
| 2000-09-01 | 3385.94 |
| 2000-09-04 | 3357.70 |
| 2000-09-05 | 3385.94 |
| 2000-09-06 | 3309.67 |
| 2000-09-07 | 3339.61 |
| 2000-09-08 | 3283.95 |
| 2000-09-11 | 3219.00 |
| 2000-09-12 | 3205.52 |
| 2000-09-13 | 3161.53 |
| 2000-09-14 | 3140.69 |
| 2000-09-15 | 3182.45 |
| 2000-09-18 | 3179.97 |
| 2000-09-19 | 3197.06 |
| 2000-09-20 | 3223.62 |
| 2000-09-21 | 3254.78 |
| 2000-09-22 | 3291.04 |
| 2000-09-25 | 3282.28 |
| 2000-09-26 | 3291.34 |
| 2000-09-27 | 3265.86 |
| 2000-09-28 | 3239.63 |
| 2000-09-29 | 3228.55 |
| 2000-10-02 | 3258.36 |
| 2000-10-03 | 3200.76 |
| 2000-10-04 | 3216.13 |
| 2000-10-05 | 3218.88 |
| 2000-10-06 | 3218.62 |
| 2000-10-09 | 3189.70 |
| 2000-10-10 | 3191.66 |
| 2000-10-11 | 3124.58 |
| 2000-10-12 | 3092.56 |
| 2000-10-13 | 3102.49 |
| 2000-10-16 | 3123.70 |
| 2000-10-17 | 3129.88 |
| 2000-10-18 | 3066.41 |
| 2000-10-19 | 3049.40 |
| 2000-10-20 | 3031.11 |
| 2000-10-23 | 3038.97 |
| 2000-10-24 | 3008.64 |
| 2000-10-25 | 3017.39 |
| 2000-10-26 | 3055.66 |
| 2000-10-27 | 3071.08 |
| 2000-10-30 | 3044.73 |
| 2000-10-31 | 3025.65 |
| 2000-11-01 | 2935.67 |
| 2000-11-02 | 2896.04 |
| 2000-11-03 | 2887.80 |
| 2000-11-06 | 2919.46 |
| 2000-11-07 | 2885.65 |
| 2000-11-08 | 2885.03 |
| 2000-11-09 | 2853.94 |
| 2000-11-10 | 2832.33 |
| 2000-11-13 | 2838.25 |
| 2000-11-14 | 2811.52 |
| 2000-11-15 | 2823.16 |
| 2000-11-16 | 2815.48 |
| 2000-11-17 | 2820.69 |
| 2000-11-20 | 2802.52 |
| 2000-11-21 | 2793.98 |
| 2000-11-22 | 2779.23 |
| 2000-11-23 | 2724.87 |
| 2000-11-24 | 2689.97 |
| 2000-11-27 | 2706.80 |
| 2000-11-28 | 2655.94 |
| 2000-11-29 | 2627.63 |
| 2000-11-30 | 2616.05 |
| 2000-12-01 | 2606.04 |
| 2000-12-04 | 2558.30 |
| 2000-12-05 | 2560.19 |
| 2000-12-06 | 2579.78 |
| 2000-12-07 | 2623.17 |
| 2000-12-08 | 2593.75 |
| 2000-12-11 | 2591.91 |
| 2000-12-12 | 2606.09 |
| 2000-12-13 | 2614.53 |
| 2000-12-14 | 2626.81 |
| 2000-12-15 | 2626.82 |
| 2000-12-18 | 2630.92 |
| 2000-12-19 | 2652.47 |
| 2000-12-20 | 2616.09 |
| 2000-12-21 | 2615.98 |
| 2000-12-22 | 2598.76 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2590.47 |
| 2000-12-28 | 2588.54 |
| 2000-12-29 | 2630.12 |
| 2001-01-01 | . |
| 2001-01-02 | . |
| 2001-01-03 | 2633.82 |
| 2001-01-04 | 2609.08 |
| 2001-01-05 | 2569.81 |
| 2001-01-08 | 2557.49 |
| 2001-01-09 | 2572.59 |
| 2001-01-10 | 2560.48 |
| 2001-01-11 | 2553.10 |
| 2001-01-12 | 2569.76 |
| 2001-01-15 | 2565.55 |
| 2001-01-16 | 2575.86 |
| 2001-01-17 | 2576.97 |
| 2001-01-18 | 2579.12 |
| 2001-01-19 | 2581.64 |
| 2001-01-22 | 2578.56 |
| 2001-01-23 | 2575.05 |
| 2001-01-24 | 2554.14 |
| 2001-01-25 | 2577.05 |
| 2001-01-26 | 2566.43 |
| 2001-01-29 | 2558.70 |
| 2001-01-30 | 2545.04 |
| 2001-01-31 | 2535.04 |
| 2001-02-01 | 2530.76 |
| 2001-02-02 | 2532.19 |
| 2001-02-05 | 2538.08 |
| 2001-02-06 | 2536.32 |
| 2001-02-07 | 2540.48 |
| 2001-02-08 | 2534.62 |
| 2001-02-09 | 2528.27 |
| 2001-02-12 | 2520.69 |
| 2001-02-13 | 2514.72 |
| 2001-02-14 | 2504.18 |
| 2001-02-15 | 2501.52 |
| 2001-02-16 | 2502.23 |
| 2001-02-19 | 2486.81 |
| 2001-02-20 | 2482.81 |
| 2001-02-21 | 2485.89 |
| 2001-02-22 | 2477.40 |
| 2001-02-23 | 2472.87 |
| 2001-02-26 | 2460.66 |
| 2001-02-27 | 2493.11 |
| 2001-02-28 | 2520.12 |
| 2001-03-01 | 2514.63 |
| 2001-03-02 | 2511.31 |
| 2001-03-05 | 2510.80 |
| 2001-03-06 | 2513.54 |
| 2001-03-07 | 2512.88 |
| 2001-03-08 | 2513.63 |
| 2001-03-09 | 2527.23 |
| 2001-03-12 | 2521.98 |
| 2001-03-13 | 2507.52 |
| 2001-03-14 | 2530.24 |
| 2001-03-15 | 2506.84 |
| 2001-03-16 | 2522.36 |
| 2001-03-19 | 2491.30 |
| 2001-03-20 | 2486.00 |
| 2001-03-21 | 2489.33 |
| 2001-03-22 | 2456.68 |
| 2001-03-23 | 2460.12 |
| 2001-03-26 | 2457.42 |
| 2001-03-27 | 2427.15 |
| 2001-03-28 | 2434.47 |
| 2001-03-29 | 2430.24 |
| 2001-03-30 | 2447.42 |
| 2001-04-02 | 2420.45 |
| 2001-04-03 | 2390.55 |
| 2001-04-04 | 2358.91 |
| 2001-04-05 | 2337.63 |
| 2001-04-06 | 2338.88 |
| 2001-04-09 | 2322.56 |
| 2001-04-10 | 2309.93 |
| 2001-04-11 | 2317.75 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 2301.64 |
| 2001-04-18 | 2286.96 |
| 2001-04-19 | . |
| 2001-04-20 | 2304.27 |
| 2001-04-23 | 2289.10 |
| 2001-04-24 | 2290.22 |
| 2001-04-25 | 2314.77 |
| 2001-04-26 | 2328.12 |
| 2001-04-27 | 2330.61 |
| 2001-04-30 | 2335.47 |
| 2001-05-01 | . |
| 2001-05-02 | 2246.19 |
| 2001-05-03 | 2285.45 |
| 2001-05-04 | 2247.06 |
| 2001-05-07 | 2243.97 |
| 2001-05-08 | 2269.69 |
| 2001-05-09 | 2286.59 |
| 2001-05-10 | 2289.74 |
| 2001-05-11 | 2301.88 |
| 2001-05-14 | 2305.09 |
| 2001-05-15 | 2305.30 |
| 2001-05-16 | 2269.80 |
| 2001-05-17 | 2305.57 |
| 2001-05-18 | 2316.50 |
| 2001-05-21 | 2276.68 |
| 2001-05-22 | 2291.84 |
| 2001-05-23 | 2278.95 |
| 2001-05-24 | . |
| 2001-05-25 | 2282.12 |
| 2001-05-28 | 2287.45 |
| 2001-05-29 | 2295.58 |
| 2001-05-30 | 2300.50 |
| 2001-05-31 | 2294.87 |
| 2001-06-01 | 2297.05 |
| 2001-06-04 | . |
| 2001-06-05 | 2278.41 |
| 2001-06-06 | 2260.75 |
| 2001-06-07 | 2244.20 |
| 2001-06-08 | 2250.36 |
| 2001-06-11 | 2240.90 |
| 2001-06-12 | 2265.41 |
| 2001-06-13 | 2216.79 |
| 2001-06-14 | 2222.47 |
| 2001-06-15 | 2223.84 |
| 2001-06-18 | 2245.54 |
| 2001-06-19 | 2225.74 |
| 2001-06-20 | 2240.24 |
| 2001-06-21 | 2234.74 |
| 2001-06-22 | 2261.77 |
| 2001-06-25 | 2265.73 |
| 2001-06-26 | 2282.67 |
| 2001-06-27 | 2291.78 |
| 2001-06-28 | 2264.27 |
| 2001-06-29 | 2285.19 |
| 2001-07-02 | 2273.79 |
| 2001-07-03 | 2235.52 |
| 2001-07-04 | 2440.42 |
| 2001-07-05 | 2405.18 |
| 2001-07-06 | 2414.12 |
| 2001-07-09 | 2403.53 |
| 2001-07-10 | 2400.33 |
| 2001-07-11 | 2374.85 |
| 2001-07-12 | 2390.51 |
| 2001-07-13 | 2365.07 |
| 2001-07-16 | 2360.03 |
| 2001-07-17 | 2377.53 |
| 2001-07-18 | 2397.63 |
| 2001-07-19 | 2332.60 |
| 2001-07-20 | 2341.70 |
| 2001-07-23 | 2334.36 |
| 2001-07-24 | 2294.20 |
| 2001-07-25 | 2302.39 |
| 2001-07-26 | 2298.04 |
| 2001-07-27 | 2290.75 |
| 2001-07-30 | 2316.33 |
| 2001-07-31 | 2355.36 |
| 2001-08-01 | 2338.28 |
| 2001-08-02 | 2310.24 |
| 2001-08-03 | 2330.88 |
| 2001-08-06 | . |
| 2001-08-07 | 2361.18 |
| 2001-08-08 | 2359.00 |
| 2001-08-09 | 2342.03 |
| 2001-08-10 | 2351.40 |
| 2001-08-13 | 2287.48 |
| 2001-08-14 | 2265.80 |
| 2001-08-15 | 2260.12 |
| 2001-08-16 | 2261.95 |
| 2001-08-17 | 2246.06 |
| 2001-08-20 | 2247.29 |
| 2001-08-21 | 2234.09 |
| 2001-08-22 | 2231.65 |
| 2001-08-23 | 2231.05 |
| 2001-08-24 | 2218.49 |
| 2001-08-27 | 2221.15 |
| 2001-08-28 | 2215.18 |
| 2001-08-29 | 2221.03 |
| 2001-08-30 | 2240.23 |
| 2001-08-31 | 2278.91 |
| 2001-09-03 | 2339.10 |
| 2001-09-04 | 2325.02 |
| 2001-09-05 | 2331.64 |
| 2001-09-06 | 2336.44 |
| 2001-09-07 | 2368.45 |
| 2001-09-10 | 2340.65 |
| 2001-09-11 | 2288.71 |
| 2001-09-12 | 2298.94 |
| 2001-09-13 | 2316.85 |
| 2001-09-14 | 2301.67 |
| 2001-09-17 | 2212.95 |
| 2001-09-18 | 2212.10 |
| 2001-09-19 | 2204.63 |
| 2001-09-20 | 2190.13 |
| 2001-09-21 | 2142.40 |
| 2001-09-24 | 2132.70 |
| 2001-09-25 | 2162.68 |
| 2001-09-26 | 2169.20 |
| 2001-09-27 | 2218.96 |
| 2001-09-28 | 2197.08 |
| 2001-10-01 | 2228.36 |
| 2001-10-02 | 2222.88 |
| 2001-10-03 | 2192.42 |
| 2001-10-04 | 2278.20 |
| 2001-10-05 | 2284.62 |
| 2001-10-08 | 2278.33 |
| 2001-10-09 | 2334.75 |
| 2001-10-10 | 2362.41 |
| 2001-10-11 | 2379.47 |
| 2001-10-12 | 2400.29 |
| 2001-10-15 | 2294.71 |
| 2001-10-16 | 2334.23 |
| 2001-10-17 | 2307.95 |
| 2001-10-18 | 2307.38 |
| 2001-10-19 | 2295.15 |
| 2001-10-22 | 2306.93 |
| 2001-10-23 | 2284.01 |
| 2001-10-24 | 2293.96 |
| 2001-10-25 | 2289.78 |
| 2001-10-26 | 2293.38 |
| 2001-10-29 | 2285.52 |
| 2001-10-30 | 2286.89 |
| 2001-10-31 | 2269.61 |
| 2001-11-01 | 2272.54 |
| 2001-11-02 | 2258.30 |
| 2001-11-05 | 2256.39 |
| 2001-11-06 | 2254.27 |
| 2001-11-07 | 2251.38 |
| 2001-11-08 | 2264.95 |
| 2001-11-09 | 2225.89 |
| 2001-11-12 | 2179.35 |
| 2001-11-13 | 2254.31 |
| 2001-11-14 | 2207.97 |
| 2001-11-15 | 2200.93 |
| 2001-11-16 | 2222.41 |
| 2001-11-19 | 2259.85 |
| 2001-11-20 | 2237.83 |
| 2001-11-21 | 2278.66 |
| 2001-11-22 | 2313.35 |
| 2001-11-23 | 2291.84 |
| 2001-11-26 | 2250.19 |
| 2001-11-27 | 2272.35 |
| 2001-11-28 | 2349.70 |
| 2001-11-29 | 2340.82 |
| 2001-11-30 | 2383.04 |
| 2001-12-03 | 2363.12 |
| 2001-12-04 | 2378.80 |
| 2001-12-05 | 2369.27 |
| 2001-12-06 | 2345.44 |
| 2001-12-07 | 2368.81 |
| 2001-12-10 | 2385.49 |
| 2001-12-11 | 2392.38 |
| 2001-12-12 | 2386.11 |
| 2001-12-13 | 2436.17 |
| 2001-12-14 | 2430.33 |
| 2001-12-17 | 2407.28 |
| 2001-12-18 | 2406.77 |
| 2001-12-19 | 2389.62 |
| 2001-12-20 | 2419.13 |
| 2001-12-21 | 2413.31 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 2421.79 |
| 2001-12-28 | 2461.01 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | . |
| 2002-01-03 | 2417.41 |
| 2002-01-04 | 2460.51 |
| 2002-01-07 | 2462.74 |
| 2002-01-08 | 2480.04 |
| 2002-01-09 | 2507.59 |
| 2002-01-10 | 2505.72 |
| 2002-01-11 | 2511.12 |
| 2002-01-14 | 2505.36 |
| 2002-01-15 | 2514.74 |
| 2002-01-16 | 2517.23 |
| 2002-01-17 | 2553.02 |
| 2002-01-18 | 2600.69 |
| 2002-01-21 | 2573.67 |
| 2002-01-22 | 2586.36 |
| 2002-01-23 | 2582.33 |
| 2002-01-24 | 2578.03 |
| 2002-01-25 | 2569.96 |
| 2002-01-28 | 2566.53 |
| 2002-01-29 | 2589.18 |
| 2002-01-30 | 2581.52 |
| 2002-01-31 | 2577.85 |
| 2002-02-01 | 2551.68 |
| 2002-02-04 | 2589.19 |
| 2002-02-05 | 2593.69 |
| 2002-02-06 | 2593.81 |
| 2002-02-07 | 2584.68 |
| 2002-02-08 | 2596.24 |
| 2002-02-11 | 2601.82 |
| 2002-02-12 | 2588.23 |
| 2002-02-13 | 2572.59 |
| 2002-02-14 | 2622.83 |
| 2002-02-15 | 2597.74 |
| 2002-02-18 | 2588.32 |
| 2002-02-19 | 2585.82 |
| 2002-02-20 | 2615.91 |
| 2002-02-21 | 2559.56 |
| 2002-02-22 | 2555.72 |
| 2002-02-25 | 2570.17 |
| 2002-02-26 | 2558.70 |
| 2002-02-27 | 2559.14 |
| 2002-02-28 | 2603.20 |
| 2002-03-01 | 2621.99 |
| 2002-03-04 | 2615.57 |
| 2002-03-05 | 2625.85 |
| 2002-03-06 | 2617.49 |
| 2002-03-07 | 2607.07 |
| 2002-03-08 | 2592.30 |
| 2002-03-11 | 2602.36 |
| 2002-03-12 | 2593.58 |
| 2002-03-13 | 2597.55 |
| 2002-03-14 | 2601.92 |
| 2002-03-15 | 2608.21 |
| 2002-03-18 | 2625.60 |
| 2002-03-19 | 2619.44 |
| 2002-03-20 | 2622.91 |
| 2002-03-21 | 2614.85 |
| 2002-03-22 | 2619.25 |
| 2002-03-25 | 2607.87 |
| 2002-03-26 | 2603.82 |
| 2002-03-27 | 2634.11 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 2622.64 |
| 2002-04-03 | 2612.69 |
| 2002-04-04 | 2584.04 |
| 2002-04-05 | 2596.76 |
| 2002-04-08 | 2596.64 |
| 2002-04-09 | 2594.62 |
| 2002-04-10 | 2591.87 |
| 2002-04-11 | 2611.21 |
| 2002-04-12 | 2630.36 |
| 2002-04-15 | 2642.53 |
| 2002-04-16 | 2640.64 |
| 2002-04-17 | 2644.76 |
| 2002-04-18 | 2663.07 |
| 2002-04-19 | 2648.58 |
| 2002-04-22 | 2685.36 |
| 2002-04-23 | 2655.85 |
| 2002-04-24 | 2656.29 |
| 2002-04-25 | . |
| 2002-04-26 | 2653.64 |
| 2002-04-29 | 2653.81 |
| 2002-04-30 | 2668.11 |
| 2002-05-01 | . |
| 2002-05-02 | 2681.17 |
| 2002-05-03 | 2687.46 |
| 2002-05-06 | 2665.09 |
| 2002-05-07 | 2619.13 |
| 2002-05-08 | 2589.73 |
| 2002-05-09 | . |
| 2002-05-10 | 2619.82 |
| 2002-05-13 | 2572.48 |
| 2002-05-14 | 2585.34 |
| 2002-05-15 | 2579.50 |
| 2002-05-16 | 2577.12 |
| 2002-05-17 | 2589.67 |
| 2002-05-20 | . |
| 2002-05-21 | 2592.28 |
| 2002-05-22 | 2567.78 |
| 2002-05-23 | 2590.94 |
| 2002-05-24 | 2578.74 |
| 2002-05-27 | 2575.04 |
| 2002-05-28 | 2566.05 |
| 2002-05-29 | 2569.41 |
| 2002-05-30 | 2562.86 |
| 2002-05-31 | 2543.78 |
| 2002-06-03 | 2546.65 |
| 2002-06-04 | 2567.67 |
| 2002-06-05 | 2532.99 |
| 2002-06-06 | 2526.00 |
| 2002-06-07 | 2532.18 |
| 2002-06-10 | 2544.22 |
| 2002-06-11 | 2552.95 |
| 2002-06-12 | 2541.86 |
| 2002-06-13 | 2551.09 |
| 2002-06-14 | 2561.08 |
| 2002-06-17 | . |
| 2002-06-18 | 2548.77 |
| 2002-06-19 | 2546.69 |
| 2002-06-20 | 2552.18 |
| 2002-06-21 | 2556.07 |
| 2002-06-24 | 2569.95 |
| 2002-06-25 | 2546.58 |
| 2002-06-26 | 2546.23 |
| 2002-06-27 | 2566.91 |
| 2002-06-28 | 2582.08 |
| 2002-07-01 | 2542.46 |
| 2002-07-02 | 2536.55 |
| 2002-07-03 | 2510.59 |
| 2002-07-04 | 2526.45 |
| 2002-07-05 | 2546.55 |
| 2002-07-08 | 2545.57 |
| 2002-07-09 | 2547.63 |
| 2002-07-10 | 2547.42 |
| 2002-07-11 | 2542.99 |
| 2002-07-12 | 2544.43 |
| 2002-07-15 | 2528.99 |
| 2002-07-16 | 2512.14 |
| 2002-07-17 | 2499.57 |
| 2002-07-18 | 2521.60 |
| 2002-07-19 | 2502.19 |
| 2002-07-22 | 2498.15 |
| 2002-07-23 | 2480.97 |
| 2002-07-24 | 2482.60 |
| 2002-07-25 | 2479.31 |
| 2002-07-26 | 2451.67 |
| 2002-07-29 | 2449.12 |
| 2002-07-30 | 2454.85 |
| 2002-07-31 | 2476.38 |
| 2002-08-01 | 2471.67 |
| 2002-08-02 | 2475.56 |
| 2002-08-05 | . |
| 2002-08-06 | 2475.38 |
| 2002-08-07 | 2479.61 |
| 2002-08-08 | 2471.97 |
| 2002-08-09 | 2470.10 |
| 2002-08-12 | 2457.01 |
| 2002-08-13 | 2471.22 |
| 2002-08-14 | 2462.09 |
| 2002-08-15 | 2474.97 |
| 2002-08-16 | 2521.69 |
| 2002-08-19 | 2510.54 |
| 2002-08-20 | 2485.26 |
| 2002-08-21 | 2493.48 |
| 2002-08-22 | 2508.01 |
| 2002-08-23 | 2525.85 |
| 2002-08-26 | 2524.84 |
| 2002-08-27 | 2519.39 |
| 2002-08-28 | 2521.71 |
| 2002-08-29 | 2554.72 |
| 2002-08-30 | 2575.46 |
| 2002-09-02 | 2551.57 |
| 2002-09-03 | 2521.85 |
| 2002-09-04 | 2535.40 |
| 2002-09-05 | 2555.59 |
| 2002-09-06 | 2582.66 |
| 2002-09-09 | 2571.04 |
| 2002-09-10 | 2561.21 |
| 2002-09-11 | 2568.69 |
| 2002-09-12 | 2538.30 |
| 2002-09-13 | 2556.68 |
| 2002-09-16 | 2581.75 |
| 2002-09-17 | 2579.25 |
| 2002-09-18 | 2576.58 |
| 2002-09-19 | 2583.80 |
| 2002-09-20 | 2560.24 |
| 2002-09-23 | 2566.59 |
| 2002-09-24 | 2563.16 |
| 2002-09-25 | 2574.64 |
| 2002-09-26 | 2567.52 |
| 2002-09-27 | 2580.97 |
| 2002-09-30 | 2581.08 |
| 2002-10-01 | 2576.04 |
| 2002-10-02 | 2547.69 |
| 2002-10-03 | 2554.65 |
| 2002-10-04 | 2561.36 |
| 2002-10-07 | 2558.28 |
| 2002-10-08 | 2558.82 |
| 2002-10-09 | 2560.35 |
| 2002-10-10 | 2556.93 |
| 2002-10-11 | 2561.65 |
| 2002-10-14 | 2551.82 |
| 2002-10-15 | 2563.33 |
| 2002-10-16 | 2591.48 |
| 2002-10-17 | 2597.28 |
| 2002-10-18 | 2568.07 |
| 2002-10-21 | 2585.77 |
| 2002-10-22 | 2576.63 |
| 2002-10-23 | 2578.15 |
| 2002-10-24 | 2567.31 |
| 2002-10-25 | 2552.06 |
| 2002-10-28 | 2526.89 |
| 2002-10-29 | 2535.83 |
| 2002-10-30 | 2535.49 |
| 2002-10-31 | 2538.82 |
| 2002-11-01 | 2549.95 |
| 2002-11-04 | 2542.48 |
| 2002-11-05 | 2561.85 |
| 2002-11-06 | 2534.58 |
| 2002-11-07 | 2533.19 |
| 2002-11-08 | 2534.88 |
| 2002-11-11 | 2526.62 |
| 2002-11-12 | 2525.65 |
| 2002-11-13 | 2534.30 |
| 2002-11-14 | 2525.20 |
| 2002-11-15 | 2530.62 |
| 2002-11-18 | 2539.43 |
| 2002-11-19 | 2546.94 |
| 2002-11-20 | 2562.81 |
| 2002-11-21 | 2554.28 |
| 2002-11-22 | 2565.11 |
| 2002-11-25 | 2559.41 |
| 2002-11-26 | 2558.16 |
| 2002-11-27 | 2561.71 |
| 2002-11-28 | 2562.62 |
| 2002-11-29 | 2559.17 |
| 2002-12-02 | 2551.74 |
| 2002-12-03 | 2545.07 |
| 2002-12-04 | 2546.72 |
| 2002-12-05 | 2542.97 |
| 2002-12-06 | 2545.93 |
| 2002-12-09 | 2547.75 |
| 2002-12-10 | 2552.67 |
| 2002-12-11 | 2563.71 |
| 2002-12-12 | 2562.42 |
| 2002-12-13 | 2577.96 |
| 2002-12-16 | 2569.71 |
| 2002-12-17 | 2575.22 |
| 2002-12-18 | 2573.63 |
| 2002-12-19 | 2572.65 |
| 2002-12-20 | 2579.41 |
| 2002-12-23 | 2583.94 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 2608.62 |
| 2002-12-30 | 2632.77 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | . |
| 2003-01-03 | 2572.44 |
| 2003-01-06 | 2571.42 |
| 2003-01-07 | 2608.64 |
| 2003-01-08 | 2611.00 |
| 2003-01-09 | 2612.15 |
| 2003-01-10 | 2628.00 |
| 2003-01-13 | 2637.32 |
| 2003-01-14 | 2634.08 |
| 2003-01-15 | 2641.40 |
| 2003-01-16 | 2639.87 |
| 2003-01-17 | 2634.15 |
| 2003-01-20 | 2633.73 |
| 2003-01-21 | 2636.84 |
| 2003-01-22 | 2634.43 |
| 2003-01-23 | 2639.97 |
| 2003-01-24 | 2640.70 |
| 2003-01-27 | 2646.00 |
| 2003-01-28 | 2639.99 |
| 2003-01-29 | 2646.40 |
| 2003-01-30 | 2655.07 |
| 2003-01-31 | 2651.53 |
| 2003-02-03 | 2649.20 |
| 2003-02-04 | 2666.56 |
| 2003-02-05 | 2683.83 |
| 2003-02-06 | 2682.71 |
| 2003-02-07 | 2675.79 |
| 2003-02-10 | 2665.87 |
| 2003-02-11 | 2668.25 |
| 2003-02-12 | 2661.46 |
| 2003-02-13 | 2665.97 |
| 2003-02-14 | 2689.28 |
| 2003-02-17 | 2683.52 |
| 2003-02-18 | 2688.00 |
| 2003-02-19 | 2693.47 |
| 2003-02-20 | 2710.17 |
| 2003-02-21 | 2721.06 |
| 2003-02-24 | 2733.53 |
| 2003-02-25 | 2738.93 |
| 2003-02-26 | 2739.84 |
| 2003-02-27 | 2741.25 |
| 2003-02-28 | 2731.73 |
| 2003-03-03 | 2724.00 |
| 2003-03-04 | 2734.04 |
| 2003-03-05 | 2727.25 |
| 2003-03-06 | 2736.82 |
| 2003-03-07 | 2735.79 |
| 2003-03-10 | 2745.16 |
| 2003-03-11 | 2727.89 |
| 2003-03-12 | 2736.23 |
| 2003-03-13 | 2710.17 |
| 2003-03-14 | 2720.07 |
| 2003-03-17 | 2723.46 |
| 2003-03-18 | 2728.05 |
| 2003-03-19 | 2754.72 |
| 2003-03-20 | 2785.56 |
| 2003-03-21 | 2807.16 |
| 2003-03-24 | 2819.53 |
| 2003-03-25 | 2817.12 |
| 2003-03-26 | 2821.86 |
| 2003-03-27 | 2839.83 |
| 2003-03-28 | 2844.40 |
| 2003-03-31 | 2853.84 |
| 2003-04-01 | 2828.62 |
| 2003-04-02 | 2822.91 |
| 2003-04-03 | 2827.53 |
| 2003-04-04 | 2838.08 |
| 2003-04-07 | 2837.24 |
| 2003-04-08 | 2844.57 |
| 2003-04-09 | 2837.03 |
| 2003-04-10 | 2842.55 |
| 2003-04-11 | 2831.59 |
| 2003-04-14 | 2834.25 |
| 2003-04-15 | 2819.12 |
| 2003-04-16 | 2832.24 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 2812.35 |
| 2003-04-23 | 2799.87 |
| 2003-04-24 | . |
| 2003-04-25 | 2797.07 |
| 2003-04-28 | 2794.71 |
| 2003-04-29 | 2801.22 |
| 2003-04-30 | 2799.86 |
| 2003-05-01 | . |
| 2003-05-02 | 2787.40 |
| 2003-05-05 | 2780.46 |
| 2003-05-06 | 2785.52 |
| 2003-05-07 | 2779.97 |
| 2003-05-08 | 2778.86 |
| 2003-05-09 | 2791.27 |
| 2003-05-12 | 2774.29 |
| 2003-05-13 | 2775.74 |
| 2003-05-14 | 2772.91 |
| 2003-05-15 | 2775.05 |
| 2003-05-16 | 2777.12 |
| 2003-05-19 | 2769.79 |
| 2003-05-20 | 2779.54 |
| 2003-05-21 | 2783.20 |
| 2003-05-22 | 2805.48 |
| 2003-05-23 | 2821.49 |
| 2003-05-26 | 2815.49 |
| 2003-05-27 | 2813.94 |
| 2003-05-28 | 2813.19 |
| 2003-05-29 | . |
| 2003-05-30 | 2802.44 |
| 2003-06-02 | 2807.04 |
| 2003-06-03 | 2805.91 |
| 2003-06-04 | 2814.91 |
| 2003-06-05 | 2808.38 |
| 2003-06-06 | 2804.33 |
| 2003-06-09 | . |
| 2003-06-10 | 2785.18 |
| 2003-06-11 | 2800.49 |
| 2003-06-12 | 2802.99 |
| 2003-06-13 | 2793.67 |
| 2003-06-16 | 2792.18 |
| 2003-06-17 | . |
| 2003-06-18 | 2787.78 |
| 2003-06-19 | 2798.58 |
| 2003-06-20 | 2846.06 |
| 2003-06-23 | 2873.11 |
| 2003-06-24 | 2856.75 |
| 2003-06-25 | 2881.61 |
| 2003-06-26 | 2893.93 |
| 2003-06-27 | 2892.37 |
| 2003-06-30 | 2899.32 |
| 2003-07-01 | 2901.53 |
| 2003-07-02 | 2878.77 |
| 2003-07-03 | 2872.31 |
| 2003-07-04 | 2861.25 |
| 2003-07-07 | 2857.91 |
| 2003-07-08 | 2859.82 |
| 2003-07-09 | 2865.13 |
| 2003-07-10 | 2876.19 |
| 2003-07-11 | 2890.17 |
| 2003-07-14 | 2883.22 |
| 2003-07-15 | 2890.95 |
| 2003-07-16 | 2891.24 |
| 2003-07-17 | 2886.69 |
| 2003-07-18 | 2889.04 |
| 2003-07-21 | 2878.43 |
| 2003-07-22 | 2886.95 |
| 2003-07-23 | 2888.51 |
| 2003-07-24 | 2907.37 |
| 2003-07-25 | 2898.56 |
| 2003-07-28 | 2904.69 |
| 2003-07-29 | 2937.21 |
| 2003-07-30 | 2933.44 |
| 2003-07-31 | 2917.11 |
| 2003-08-01 | 2938.69 |
| 2003-08-04 | . |
| 2003-08-05 | 2937.15 |
| 2003-08-06 | 2946.79 |
| 2003-08-07 | 2940.60 |
| 2003-08-08 | 2971.36 |
| 2003-08-11 | 2972.95 |
| 2003-08-12 | 2968.89 |
| 2003-08-13 | 2968.92 |
| 2003-08-14 | 2966.31 |
| 2003-08-15 | 2979.58 |
| 2003-08-18 | 3002.38 |
| 2003-08-19 | 2997.62 |
| 2003-08-20 | 3019.23 |
| 2003-08-21 | 3052.55 |
| 2003-08-22 | 3123.10 |
| 2003-08-25 | 3132.20 |
| 2003-08-26 | 3140.74 |
| 2003-08-27 | 3194.32 |
| 2003-08-28 | 3262.50 |
| 2003-08-29 | 3275.30 |
| 2003-09-01 | 3287.40 |
| 2003-09-02 | 3253.85 |
| 2003-09-03 | 3235.96 |
| 2003-09-04 | 3207.97 |
| 2003-09-05 | 3227.46 |
| 2003-09-08 | 3234.78 |
| 2003-09-09 | 3274.52 |
| 2003-09-10 | 3254.33 |
| 2003-09-11 | 3295.49 |
| 2003-09-12 | 3336.35 |
| 2003-09-15 | 3427.69 |
| 2003-09-16 | 3467.37 |
| 2003-09-17 | 3429.68 |
| 2003-09-18 | 3446.60 |
| 2003-09-19 | 3455.03 |
| 2003-09-22 | 3415.19 |
| 2003-09-23 | 3420.35 |
| 2003-09-24 | 3410.07 |
| 2003-09-25 | 3417.63 |
| 2003-09-26 | 3417.81 |
| 2003-09-29 | 3402.89 |
| 2003-09-30 | 3424.65 |
| 2003-10-01 | 3421.80 |
| 2003-10-02 | 3424.22 |
| 2003-10-03 | 3441.31 |
| 2003-10-06 | 3454.43 |
| 2003-10-07 | 3453.32 |
| 2003-10-08 | 3468.63 |
| 2003-10-09 | 3486.45 |
| 2003-10-10 | 3552.95 |
| 2003-10-13 | 3526.33 |
| 2003-10-14 | 3524.18 |
| 2003-10-15 | 3555.45 |
| 2003-10-16 | 3559.10 |
| 2003-10-17 | 3558.56 |
| 2003-10-20 | 3570.93 |
| 2003-10-21 | 3554.33 |
| 2003-10-22 | 3555.04 |
| 2003-10-23 | 3502.76 |
| 2003-10-24 | 3528.23 |
| 2003-10-27 | 3538.51 |
| 2003-10-28 | 3593.36 |
| 2003-10-29 | 3610.98 |
| 2003-10-30 | 3613.07 |
| 2003-10-31 | 3599.39 |
| 2003-11-03 | 3594.69 |
#2003-11-04| 3588.96
#2003-11-05| 3627.76
#2003-11-06| 3640.39
#2003-11-07| 3637.90
#2003-11-10| 3642.44
#2003-11-11| 3646.02
#2003-11-12| 3643.17
#2003-11-13| 3703.00
#2003-11-14| 3676.89
#2003-11-17| 3668.59
#2003-11-18| 3679.55
#2003-11-19| 3692.38
#2003-11-20| 3752.43
#2003-11-21| 3696.32
#2003-11-24| 3674.04
#2003-11-25| 3698.53
#2003-11-26| 3742.53
#2003-11-27| 3737.31
#2003-11-28| 3759.31
#2003-12-01| 3778.12
#2003-12-02| 3776.33
#2003-12-03| 3763.81
#2003-12-04| 3769.21
#2003-12-05| 3796.17
#2003-12-08| 3810.83
#2003-12-09| 3798.71
#2003-12-10| 3774.21
#2003-12-11| 3767.34
#2003-12-12| 3775.40
#2003-12-15| 3794.18
#2003-12-16| 3795.45
#2003-12-17| 3787.77
#2003-12-18| 3744.94
#2003-12-19| 3762.43
#2003-12-22| 3777.68
#2003-12-23| 3792.06
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 3794.04
#2003-12-30| 3811.61
#2003-12-31| .
#2004-01-01| .
#2004-01-02| .
#2004-01-05| 3790.20
#2004-01-06| 3782.03
#2004-01-07| 3787.07
#2004-01-08| 3847.89
#2004-01-09| 3864.39
#2004-01-12| 3909.57
#2004-01-13| 4014.47
#2004-01-14| 4034.45
#2004-01-15| 4083.18
#2004-01-16| 4132.08
#2004-01-19| 4158.91
#2004-01-20| 4265.43
#2004-01-21| 4323.35
#2004-01-22| 4371.86
#2004-01-23| 4365.87
#2004-01-26| 4389.70
#2004-01-27| 4340.57
#2004-01-28| 4357.48
#2004-01-29| 4389.04
#2004-01-30| 4369.24
#2004-02-02| 4355.50
#2004-02-03| 4329.77
#2004-02-04| 4304.15
#2004-02-05| 4299.72
#2004-02-06| 4329.94
#2004-02-09| 4397.33
#2004-02-10| 4411.98
#2004-02-11| 4475.57
#2004-02-12| 4478.81
#2004-02-13| 4564.88
#2004-02-16| 4531.67
#2004-02-17| 4561.03
#2004-02-18| 4637.17
#2004-02-19| 4617.86
#2004-02-20| 4635.52
#2004-02-23| 4685.40
#2004-02-24| 4742.50
#2004-02-25| 4775.54
#2004-02-26| 4854.58
#2004-02-27| 4963.21
#2004-03-01| 4924.76
#2004-03-02| 4740.19
#2004-03-03| 4744.29
#2004-03-04| 4757.43
#2004-03-05| 4750.56
#2004-03-08| 4733.54
#2004-03-09| 4635.19
#2004-03-10| 4692.79
#2004-03-11| 4752.71
#2004-03-12| 4791.30
#2004-03-15| 4759.59
#2004-03-16| 4770.71
#2004-03-17| 4814.95
#2004-03-18| 4824.81
#2004-03-19| 4833.79
#2004-03-22| 4859.51
#2004-03-23| 4884.04
#2004-03-24| 4938.10
#2004-03-25| 4926.00
#2004-03-26| 4955.93
#2004-03-29| 5003.76
#2004-03-30| 4994.91
#2004-03-31| 4966.77
#2004-04-01| 5038.54
#2004-04-02| 5080.10
#2004-04-05| 5114.04
#2004-04-06| 5195.19
#2004-04-07| 5192.80
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 5221.92
#2004-04-14| 5266.81
#2004-04-15| 5266.58
#2004-04-16| 5259.14
#2004-04-19| 5222.03
#2004-04-20| 5249.72
#2004-04-21| 5278.82
#2004-04-22| .
#2004-04-23| 5365.63
#2004-04-26| 5356.75
#2004-04-27| 5372.43
#2004-04-28| 5414.73
#2004-04-29| 5335.72
#2004-04-30| 5266.56
#2004-05-03| 5264.17
#2004-05-04| 5235.04
#2004-05-05| 5265.11
#2004-05-06| 5290.30
#2004-05-07| 5278.65
#2004-05-10| 5233.54
#2004-05-11| 5231.55
#2004-05-12| 5224.81
#2004-05-13| 5251.32
#2004-05-14| 5242.91
#2004-05-17| 5242.39
#2004-05-18| 5241.78
#2004-05-19| 5248.90
#2004-05-20| .
#2004-05-21| 5250.18
#2004-05-24| 5217.05
#2004-05-25| 5252.38
#2004-05-26| 5244.82
#2004-05-27| 5248.80
#2004-05-28| 5268.99
#2004-05-31| .
#2004-06-01| 5280.23
#2004-06-02| 5285.43
#2004-06-03| 5241.32
#2004-06-04| 5242.90
#2004-06-07| 5246.03
#2004-06-08| 5290.10
#2004-06-09| 5301.88
#2004-06-10| 5349.30
#2004-06-11| 5364.42
#2004-06-14| 5647.71
#2004-06-15| 5742.15
#2004-06-16| 5758.90
#2004-06-17| .
#2004-06-18| 5838.04
#2004-06-21| 5904.97
#2004-06-22| 6014.11
#2004-06-23| 5980.42
#2004-06-24| 5973.86
#2004-06-25| 5938.60
#2004-06-28| 5971.34
#2004-06-29| 5968.20
#2004-06-30| 6003.46
#2004-07-01| 6012.51
#2004-07-02| 6085.27
#2004-07-05| 6042.27
#2004-07-06| 5974.15
#2004-07-07| 5962.46
#2004-07-08| 6092.97
#2004-07-09| 6116.50
#2004-07-12| 6132.19
#2004-07-13| 6213.12
#2004-07-14| 6207.47
#2004-07-15| 6299.63
#2004-07-16| 6334.94
#2004-07-19| 6318.03
#2004-07-20| 6366.16
#2004-07-21| 6357.96
#2004-07-22| 6345.47
#2004-07-23| 6342.97
#2004-07-26| 6235.14
#2004-07-27| 6273.83
#2004-07-28| 6364.47
#2004-07-29| 6328.71
#2004-07-30| 6392.17
#2004-08-02| .
#2004-08-03| 6290.63
#2004-08-04| 6328.19
#2004-08-05| 6348.21
#2004-08-06| 6375.05
#2004-08-09| 6385.53
#2004-08-10| 6421.01
#2004-08-11| 6440.94
#2004-08-12| 6442.18
#2004-08-13| 6479.12
#2004-08-16| 6478.78
#2004-08-17| 6573.51
#2004-08-18| 6559.23
#2004-08-19| 6548.61
#2004-08-20| 6623.17
#2004-08-23| 6649.56
#2004-08-24| 6864.91
#2004-08-25| 7091.74
#2004-08-26| 7067.83
#2004-08-27| 7152.41
#2004-08-30| 7006.58
#2004-08-31| 7019.68
#2004-09-01| 7013.00
#2004-09-02| 7034.91
#2004-09-03| 7036.41
#2004-09-06| 7028.88
#2004-09-07| 7041.86
#2004-09-08| 7056.09
#2004-09-09| 7062.84
#2004-09-10| 7309.65
#2004-09-13| 7381.16
#2004-09-14| 7365.12
#2004-09-15| 7414.02
#2004-09-16| 7427.22
#2004-09-17| 7512.37
#2004-09-20| 7577.08
#2004-09-21| 7495.30
#2004-09-22| 7430.46
#2004-09-23| 7496.77
#2004-09-24| 7623.28
#2004-09-27| 7693.23
#2004-09-28| 7709.60
#2004-09-29| 7733.96
#2004-09-30| 7983.14
#2004-10-01| 8027.96
#2004-10-04| 7966.08
#2004-10-05| 8016.75
#2004-10-06| 8175.28
#2004-10-07| 8286.14
#2004-10-08| 8292.54
#2004-10-11| 8288.62
#2004-10-12| 8159.79
#2004-10-13| 8146.47
#2004-10-14| 8124.98
#2004-10-15| 8131.18
#2004-10-18| 8119.67
#2004-10-19| 8133.67
#2004-10-20| 8089.00
#2004-10-21| 8074.83
#2004-10-22| 8067.00
#2004-10-25| 7824.72
#2004-10-26| 7495.24
#2004-10-27| 7335.54
#2004-10-28| 7300.89
#2004-10-29| 7121.74
#2004-11-01| 6978.88
#2004-11-02| 6753.13
#2004-11-03| 6942.82
#2004-11-04| 7129.42
#2004-11-05| 7297.93
#2004-11-08| 7427.33
#2004-11-09| 7411.64
#2004-11-10| 7367.70
#2004-11-11| 7285.65
#2004-11-12| 7233.66
#2004-11-15| 7304.15
#2004-11-16| 7283.23
#2004-11-17| 7322.55
#2004-11-18| 7315.95
#2004-11-19| 7265.53
#2004-11-22| 7287.58
#2004-11-23| 7383.21
#2004-11-24| 7432.72
#2004-11-25| 7508.49
#2004-11-26| 7516.94
#2004-11-29| 7438.50
#2004-11-30| 7375.34
#2004-12-01| 7371.21
#2004-12-02| 7465.02
#2004-12-03| 7409.03
#2004-12-06| 7399.47
#2004-12-07| 7302.93
#2004-12-08| 7316.74
#2004-12-09| 7291.34
#2004-12-10| 7193.45
#2004-12-13| 7237.42
#2004-12-14| 7254.02
#2004-12-15| 7310.87
#2004-12-16| 7338.97
#2004-12-17| 7329.85
#2004-12-20| 7303.42
#2004-12-21| 7267.31
#2004-12-22| 7267.21
#2004-12-23| 7246.20
#2004-12-24| .
#2004-12-27| 7254.04
#2004-12-28| 7248.63
#2004-12-29| 7235.30
#2004-12-30| 7272.57
#2004-12-31| .
#2005-01-03| .
#2005-01-04| 7242.12
#2005-01-05| 7314.37
#2005-01-06| 7335.03
#2005-01-07| 7464.35
#2005-01-10| 7480.82
#2005-01-11| 7469.42
#2005-01-12| 7510.86
#2005-01-13| 7594.49
#2005-01-14| 7650.46
#2005-01-17| 7748.42
#2005-01-18| 7705.12
#2005-01-19| 7634.98
#2005-01-20| 7660.33
#2005-01-21| 7720.90
#2005-01-24| 7690.94
#2005-01-25| 7746.01
#2005-01-26| 7829.70
#2005-01-27| 7859.00
#2005-01-28| 7956.25
#2005-01-31| 8054.48
#2005-02-01| 8059.10
#2005-02-02| 8060.24
#2005-02-03| 8158.26
#2005-02-04| 8207.07
#2005-02-07| 8206.78
#2005-02-08| 8444.48
#2005-02-09| 8406.54
#2005-02-10| 8415.18
#2005-02-11| 8412.56
#2005-02-14| 8385.35
#2005-02-15| 8396.17
#2005-02-16| 8458.62
#2005-02-17| 8423.36
#2005-02-18| 8458.02
#2005-02-21| 8302.43
#2005-02-22| 8206.50
#2005-02-23| 8098.88
#2005-02-24| 8172.11
#2005-02-25| 8206.67
#2005-02-28| 8166.61
#2005-03-01| 8199.52
#2005-03-02| 8078.24
#2005-03-03| 8109.22
#2005-03-04| 8120.19
#2005-03-07| 8195.11
#2005-03-08| 8208.54
#2005-03-09| 8287.66
#2005-03-10| 8271.29
#2005-03-11| 8293.61
#2005-03-14| 8307.91
#2005-03-15| 8351.46
#2005-03-16| 8426.73
#2005-03-17| 8429.25
#2005-03-18| 8434.63
#2005-03-21| 8423.00
#2005-03-22| 8360.89
#2005-03-23| 8386.20
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 8394.15
#2005-03-30| 8396.73
#2005-03-31| 8453.06
#2005-04-01| 8581.15
#2005-04-04| 8623.49
#2005-04-05| 8661.31
#2005-04-06| 8759.60
#2005-04-07| 8801.26
#2005-04-08| 8737.02
#2005-04-11| 8670.03
#2005-04-12| 8553.55
#2005-04-13| 8659.48
#2005-04-14| 8725.77
#2005-04-15| 8717.07
#2005-04-18| 8630.77
#2005-04-19| 8752.06
#2005-04-20| 8788.66
#2005-04-21| .
#2005-04-22| 8928.35
#2005-04-25| 9043.80
#2005-04-26| 9055.38
#2005-04-27| 9107.71
#2005-04-28| 9079.16
#2005-04-29| 9023.65
#2005-05-02| 8995.91
#2005-05-03| 8931.39
#2005-05-04| 8872.70
#2005-05-05| .
#2005-05-06| 8832.10
#2005-05-09| 8700.38
#2005-05-10| 8625.65
#2005-05-11| 8601.24
#2005-05-12| 8714.34
#2005-05-13| 8806.53
#2005-05-16| .
#2005-05-17| 8811.14
#2005-05-18| 8834.34
#2005-05-19| 8845.95
#2005-05-20| 8845.65
#2005-05-23| 8809.02
#2005-05-24| 8684.03
#2005-05-25| 8664.43
#2005-05-26| 8718.01
#2005-05-27| 8682.56
#2005-05-30| 8713.41
#2005-05-31| 8793.24
#2005-06-01| 8797.98
#2005-06-02| 8831.19
#2005-06-03| 8879.10
#2005-06-06| 8875.82
#2005-06-07| 8878.37
#2005-06-08| 8914.50
#2005-06-09| 8929.84
#2005-06-10| 8917.23
#2005-06-13| 8891.00
#2005-06-14| 8868.51
#2005-06-15| 8849.74
#2005-06-16| 8799.57
#2005-06-17| .
#2005-06-20| 8769.23
#2005-06-21| 8793.74
#2005-06-22| 8806.80
#2005-06-23| 8826.79
#2005-06-24| 8923.58
#2005-06-27| 8938.70
#2005-06-28| 9015.44
#2005-06-29| 9002.10
#2005-06-30| 8982.64
#2005-07-01| 9007.11
#2005-07-04| 8967.29
#2005-07-05| 9058.87
#2005-07-06| 9071.02
#2005-07-07| 8999.42
#2005-07-08| 9048.87
#2005-07-11| 9128.29
#2005-07-12| 9112.08
#2005-07-13| 9081.45
#2005-07-14| 9067.65
#2005-07-15| 9084.54
#2005-07-18| 9080.34
#2005-07-19| 9146.59
#2005-07-20| 9160.97
#2005-07-21| 9179.89
#2005-07-22| 9285.73
#2005-07-25| 9314.38
#2005-07-26| 9365.38
#2005-07-27| 9399.54
#2005-07-28| 9433.54
#2005-07-29| 9442.90
#2005-08-01| .
#2005-08-02| 9689.66
#2005-08-03| 9701.72
#2005-08-04| 9920.78
#2005-08-05| 9929.62
#2005-08-08| 9819.00
#2005-08-09| 9874.59
#2005-08-10| 9826.15
#2005-08-11| 9822.83
#2005-08-12| 9800.17
#2005-08-15| 9855.27
#2005-08-16| 9930.09
#2005-08-17| 9937.41
#2005-08-18| 9926.65
#2005-08-19| 9970.11
#2005-08-22|10025.39
#2005-08-23| 9998.74
#2005-08-24|10006.19
#2005-08-25|10021.58
#2005-08-26|10055.53
#2005-08-29|10165.03
#2005-08-30|10315.03
#2005-08-31|10383.13
#2005-09-01|10277.04
#2005-09-02|10267.50
#2005-09-05|10350.31
#2005-09-06|10423.29
#2005-09-07|10446.85
#2005-09-08|10528.34
#2005-09-09|10538.75
#2005-09-12|10414.38
#2005-09-13|10241.95
#2005-09-14|10005.97
#2005-09-15| 9942.56
#2005-09-16|10140.74
#2005-09-19|10162.61
#2005-09-20|10140.48
#2005-09-21|10165.30
#2005-09-22|10155.09
#2005-09-23|10204.53
#2005-09-26|10193.72
#2005-09-27|10184.32
#2005-09-28|10145.62
#2005-09-29|10215.72
#2005-09-30|10263.74
#2005-10-03|10139.14
#2005-10-04|10024.59
#2005-10-05| 9946.53
#2005-10-06| 9907.82
#2005-10-07| 9872.09
#2005-10-10| 9873.72
#2005-10-11| 9902.69
#2005-10-12| 9989.50
#2005-10-13|10042.13
#2005-10-14|10116.08
#2005-10-17|10194.12
#2005-10-18|10158.24
#2005-10-19|10063.53
#2005-10-20|10062.42
#2005-10-21|10118.96
#2005-10-24|10204.33
#2005-10-25|10320.43
#2005-10-26|10347.64
#2005-10-27|10337.58
#2005-10-28|10409.35
#2005-10-31|10368.73
#2005-11-01|10350.33
#2005-11-02|10336.33
#2005-11-03|10353.88
#2005-11-04|10302.40
#2005-11-07|10319.11
#2005-11-08|10338.29
#2005-11-09|10382.62
#2005-11-10|10384.38
#2005-11-11|10471.92
#2005-11-14|10554.41
#2005-11-15|10671.88
#2005-11-16|11109.64
#2005-11-17|11123.19
#2005-11-18|11170.54
#2005-11-21|11045.24
#2005-11-22|11082.72
#2005-11-23|11221.29
#2005-11-24|11112.12
#2005-11-25|11069.68
#2005-11-28|11006.50
#2005-11-29|11118.21
#2005-11-30|11249.64
#2005-12-01|11228.62
#2005-12-02|11240.56
#2005-12-05|11324.43
#2005-12-06|11290.40
#2005-12-07|11278.37
#2005-12-08|11347.29
#2005-12-09|11414.58
#2005-12-12|11456.70
#2005-12-13|11595.48
#2005-12-14|11693.82
#2005-12-15|11623.45
#2005-12-16|11636.44
#2005-12-19|11689.98
#2005-12-20|11754.26
#2005-12-21|11776.46
#2005-12-22|11852.96
#2005-12-23|12001.93
#2005-12-26| .
#2005-12-27|12053.31
#2005-12-28|12109.56
#2005-12-29|12153.29
#2005-12-30|12185.62
#2006-01-02| .
#2006-01-03|12501.76
#2006-01-04|12647.55
#2006-01-05|13023.55
#2006-01-06|12925.92
#2006-01-09|13114.12
#2006-01-10|13002.41
#2006-01-11|13102.55
#2006-01-12|13237.39
#2006-01-13|13430.22
#2006-01-16|13754.46
#2006-01-17|13904.04
#2006-01-18|13543.88
#2006-01-19|13577.88
#2006-01-20|13519.28
#2006-01-23|13404.08
#2006-01-24|13390.21
#2006-01-25|13567.29
#2006-01-26|13904.23
#2006-01-27|14339.36
#2006-01-30|14168.88
#2006-01-31|14052.61
#2006-02-01|14199.94
#2006-02-02|14360.98
#2006-02-03|14511.54
#2006-02-06|14637.85
#2006-02-07|15001.50
#2006-02-08|15215.44
#2006-02-09|15208.49
#2006-02-10|15291.35
#2006-02-13|15415.12
#2006-02-14|15660.29
#2006-02-15|15856.38
#2006-02-16|15717.05
#2006-02-17|15530.13
#2006-02-20|15600.75
#2006-02-21|15073.03
#2006-02-22|14712.95
#2006-02-23|15196.81
#2006-02-24|15148.66
#2006-02-27|14985.76
#2006-02-28|14925.66
#2006-03-01|14742.19
#2006-03-02|14548.29
#2006-03-03|14631.18
#2006-03-06|14701.50
#2006-03-07|14759.73
#2006-03-08|14206.53
#2006-03-09|14103.81
#2006-03-10|13942.66
#2006-03-13|13285.92
#2006-03-14|13454.06
#2006-03-15|13749.42
#2006-03-16|13827.47
#2006-03-17|14015.26
#2006-03-20|14192.24
#2006-03-21|13661.60
#2006-03-22|13846.98
#2006-03-23|13481.38
#2006-03-24|12791.83
#2006-03-27|13111.53
#2006-03-28|13225.44
#2006-03-29|13215.73
#2006-03-30|12993.82
#2006-03-31|12973.83
#2006-04-03|12679.63
#2006-04-04|12074.34
#2006-04-05|12277.10
#2006-04-06|12543.85
#2006-04-07|12578.86
#2006-04-10|12551.12
#2006-04-11|12494.41
#2006-04-12|12353.09
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|12055.78
#2006-04-19|11751.07
#2006-04-20| .
#2006-04-21|11881.90
#2006-04-24|12197.10
#2006-04-25|12341.58
#2006-04-26|12626.52
#2006-04-27|12253.45
#2006-04-28|12143.41
#2006-05-01| .
#2006-05-02|11812.40
#2006-05-03|11602.97
#2006-05-04|11883.98
#2006-05-05|11944.93
#2006-05-08|11818.10
#2006-05-09|11791.65
#2006-05-10|11840.36
#2006-05-11|11978.84
#2006-05-12|12249.98
#2006-05-15|12254.15
#2006-05-16|12514.86
#2006-05-17|12491.95
#2006-05-18|12124.76
#2006-05-19|12034.63
#2006-05-22|11701.92
#2006-05-23|11842.37
#2006-05-24|11655.21
#2006-05-25| .
#2006-05-26|11957.61
#2006-05-29|12230.44
#2006-05-30|12335.95
#2006-05-31|12398.50
#2006-06-01|12528.82
#2006-06-02|12762.83
#2006-06-05| .
#2006-06-06|12514.29
#2006-06-07|12505.22
#2006-06-08|12289.98
#2006-06-09|12334.00
#2006-06-12|12184.88
#2006-06-13|11911.55
#2006-06-14|11726.95
#2006-06-15|11864.52
#2006-06-16|11814.44
#2006-06-19|11719.51
#2006-06-20|11891.97
#2006-06-21|12220.71
#2006-06-22|12306.14
#2006-06-23|12219.40
#2006-06-26|12223.75
#2006-06-27|12017.17
#2006-06-28|11972.01
#2006-06-29|11853.83
#2006-06-30|11938.43
#2006-07-03|11806.11
#2006-07-04|11806.03
#2006-07-05|11803.25
#2006-07-06|11748.00
#2006-07-07|11620.41
#2006-07-10|11609.72
#2006-07-11|11596.39
#2006-07-12|11637.52
#2006-07-13|11804.43
#2006-07-14|11933.08
#2006-07-17|11756.57
#2006-07-18|11763.22
#2006-07-19|11805.72
#2006-07-20|11789.96
#2006-07-21|11847.89
#2006-07-24|11813.81
#2006-07-25|11736.20
#2006-07-26|11537.34
#2006-07-27|11405.51
#2006-07-28|11474.85
#2006-07-31|11436.95
#2006-08-01|11423.97
#2006-08-02|11548.11
#2006-08-03|11561.87
#2006-08-04|11586.00
#2006-08-07| .
#2006-08-08|11530.74
#2006-08-09|11558.16
#2006-08-10|11572.86
#2006-08-11|11601.98
#2006-08-14|11684.92
#2006-08-15|11691.42
#2006-08-16|11811.54
#2006-08-17|12113.15
#2006-08-18|12359.74
#2006-08-21|12551.61
#2006-08-22|12747.56
#2006-08-23|12906.20
#2006-08-24|13137.67
#2006-08-25|12972.79
#2006-08-28|12875.66
#2006-08-29|12951.98
#2006-08-30|13105.13
#2006-08-31|13161.87
#2006-09-01|13300.58
#2006-09-04|13441.64
#2006-09-05|13380.40
#2006-09-06|13367.64
#2006-09-07|13256.58
#2006-09-08|13399.18
#2006-09-11|13420.42
#2006-09-12|13396.02
#2006-09-13|13364.83
#2006-09-14|13480.88
#2006-09-15|13572.61
#2006-09-18|13731.94
#2006-09-19|13829.49
#2006-09-20|13782.18
#2006-09-21|13678.64
#2006-09-22|13636.79
#2006-09-25|13623.29
#2006-09-26|13714.73
#2006-09-27|13799.90
#2006-09-28|13876.33
#2006-09-29|13773.75
#2006-10-02|13598.27
#2006-10-03|13569.84
#2006-10-04|13596.42
#2006-10-05|13707.30
#2006-10-06|13862.58
#2006-10-09|13953.04
#2006-10-10|13988.45
#2006-10-11|14078.32
#2006-10-12|13990.81
#2006-10-13|13962.79
#2006-10-16|13847.83
#2006-10-17|13878.46
#2006-10-18|13848.35
#2006-10-19|13732.07
#2006-10-20|13775.21
#2006-10-23|13836.13
#2006-10-24|13738.81
#2006-10-25|13689.57
#2006-10-26|13715.18
#2006-10-27|13554.98
#2006-10-30|13517.83
#2006-10-31|13505.16
#2006-11-01|13557.91
#2006-11-02|13589.63
#2006-11-03|13561.91
#2006-11-06|13477.04
#2006-11-07|13440.42
#2006-11-08|13218.96
#2006-11-09|13307.81
#2006-11-10|13323.59
#2006-11-13|13328.78
#2006-11-14|13346.02
#2006-11-15|13417.83
#2006-11-16|13540.17
#2006-11-17|13521.89
#2006-11-20|13393.02
#2006-11-21|13272.79
#2006-11-22|13008.61
#2006-11-23|13281.12
#2006-11-24|13258.13
#2006-11-27|13128.33
#2006-11-28|12976.87
#2006-11-29|13043.25
#2006-11-30|13131.40
#2006-12-01|13216.61
#2006-12-04|13345.24
#2006-12-05|13402.55
#2006-12-06|13356.01
#2006-12-07|13452.98
#2006-12-08|13561.91
#2006-12-11|13652.96
#2006-12-12|13711.20
#2006-12-13|13654.52
#2006-12-14|13677.23
#2006-12-15|13687.16
#2006-12-18|13643.88
#2006-12-19|13606.46
#2006-12-20|13731.41
#2006-12-21|13748.64
#2006-12-22|13386.00
#2006-12-25| .
#2006-12-26| .
#2006-12-27|13566.41
#2006-12-28|13425.57
#2006-12-29|13713.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03|13844.91
#2007-01-04|14294.93
#2007-01-05|14495.69
#2007-01-08|14561.47
#2007-01-09|14684.70
#2007-01-10|14590.98
#2007-01-11|14671.74
#2007-01-12|14662.78
#2007-01-15|14753.17
#2007-01-16|14881.31
#2007-01-17|14760.42
#2007-01-18|14745.86
#2007-01-19|14927.84
#2007-01-22|14904.26
#2007-01-23|14933.28
#2007-01-24|14879.17
#2007-01-25|14886.41
#2007-01-26|15136.49
#2007-01-29|15220.37
#2007-01-30|15256.51
#2007-01-31|15313.65
#2007-02-01|15343.44
#2007-02-02|15379.35
#2007-02-05|15441.80
#2007-02-06|15433.98
#2007-02-07|15436.07
#2007-02-08|16015.65
#2007-02-09|16123.74
#2007-02-12|16136.11
#2007-02-13|16269.88
#2007-02-14|16370.72
#2007-02-15|16407.48
#2007-02-16|16467.33
#2007-02-19|16546.67
#2007-02-20|16514.35
#2007-02-21|16417.59
#2007-02-22|16567.17
#2007-02-23|16888.90
#2007-02-26|17358.35
#2007-02-27|17030.84
#2007-02-28|16750.22
#2007-03-01|16784.31
#2007-03-02|16857.35
#2007-03-05|16456.92
#2007-03-06|16733.94
#2007-03-07|16964.35
#2007-03-08|17224.10
#2007-03-09|17124.21
#2007-03-12|17110.19
#2007-03-13|17017.19
#2007-03-14|16796.20
#2007-03-15|16322.91
#2007-03-16|16441.66
#2007-03-19|16477.51
#2007-03-20|16572.30
#2007-03-21|16670.81
#2007-03-22|16881.60
#2007-03-23|16760.55
#2007-03-26|16597.19
#2007-03-27|16674.72
#2007-03-28|16559.27
#2007-03-29|16556.18
#2007-03-30|16598.86
#2007-04-02|16684.08
#2007-04-03|16790.26
#2007-04-04|16851.76
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|16902.89
#2007-04-11|17148.83
#2007-04-12|17214.17
#2007-04-13|17425.35
#2007-04-16|17688.12
#2007-04-17|17642.63
#2007-04-18|17729.11
#2007-04-19| .
#2007-04-20|17819.68
#2007-04-23|17850.90
#2007-04-24|17789.81
#2007-04-25|17899.21
#2007-04-26|17813.04
#2007-04-27|17946.00
#2007-04-30|17918.99
#2007-05-01| .
#2007-05-02|17921.86
#2007-05-03|18010.87
#2007-05-04|18183.13
#2007-05-07|18180.54
#2007-05-08|18152.23
#2007-05-09|17980.63
#2007-05-10|18048.88
#2007-05-11|18039.51
#2007-05-14|18187.12
#2007-05-15|18519.31
#2007-05-16|18446.65
#2007-05-17| .
#2007-05-18|18582.38
#2007-05-21|18787.46
#2007-05-22|18949.59
#2007-05-23|19077.48
#2007-05-24|18960.31
#2007-05-25|19052.34
#2007-05-28| .
#2007-05-29|19038.19
#2007-05-30|19091.80
#2007-05-31|19072.06
#2007-06-01|19028.10
#2007-06-04|18943.84
#2007-06-05|18893.46
#2007-06-06|18958.17
#2007-06-07|18815.83
#2007-06-08|18837.24
#2007-06-11|18989.99
#2007-06-12|18985.32
#2007-06-13|18952.22
#2007-06-14|19039.85
#2007-06-15|19019.06
#2007-06-18|19004.83
#2007-06-19|19010.32
#2007-06-20|19052.41
#2007-06-21|19099.24
#2007-06-22|19163.35
#2007-06-25|19262.11
#2007-06-26|19285.64
#2007-06-27|19270.39
#2007-06-28|19395.73
#2007-06-29|19474.81
#2007-07-02|19484.56
#2007-07-03|19687.07
#2007-07-04|20216.00
#2007-07-05|20295.62
#2007-07-06|20408.91
#2007-07-09|21106.29
#2007-07-10|21101.65
#2007-07-11|21415.08
#2007-07-12|21537.15
#2007-07-13|21537.43
#2007-07-16|21486.73
#2007-07-17|21775.92
#2007-07-18|22114.34
#2007-07-19|22060.51
#2007-07-20|22061.61
#2007-07-23|21980.36
#2007-07-24|21818.31
#2007-07-25|21748.04
#2007-07-26|21593.46
#2007-07-27|21346.10
#2007-07-30|20799.16
#2007-07-31|21139.55
#2007-08-01|20665.90
#2007-08-02|20787.08
#2007-08-03|20351.97
#2007-08-06| .
#2007-08-07|20293.59
#2007-08-08|20307.66
#2007-08-09|19979.23
#2007-08-10|18985.59
#2007-08-13|19253.23
#2007-08-14|18850.80
#2007-08-15|18445.58
#2007-08-16|17384.39
#2007-08-17|18033.15
#2007-08-20|18829.65
#2007-08-21|18981.62
#2007-08-22|19584.59
#2007-08-23|19611.03
#2007-08-24|19552.77
#2007-08-27|19593.79
#2007-08-28|19176.28
#2007-08-29|19191.05
#2007-08-30|19280.16
#2007-08-31|19515.74
#2007-09-03|19542.98
#2007-09-04|19556.08
#2007-09-05|19518.78
#2007-09-06|19479.40
#2007-09-07|19291.33
#2007-09-10|18582.29
#2007-09-11|18490.63
#2007-09-12|18190.14
#2007-09-13|18227.47
#2007-09-14|17888.39
#2007-09-17|17335.89
#2007-09-18|17371.29
#2007-09-19|18345.16
#2007-09-20|18182.99
#2007-09-21|18186.29
#2007-09-24|18155.84
#2007-09-25|18091.63
#2007-09-26|18639.80
#2007-09-27|18844.80
#2007-09-28|18814.69
#2007-10-01|18946.10
#2007-10-02|19613.62
#2007-10-03|19700.71
#2007-10-04|19843.98
#2007-10-05|20148.93
#2007-10-08|20372.42
#2007-10-09|20398.02
#2007-10-10|20374.83
#2007-10-11|20412.82
#2007-10-12|20360.41
#2007-10-15|20373.58
#2007-10-16|20163.65
#2007-10-17|20211.77
#2007-10-18|20115.27
#2007-10-19|19707.55
#2007-10-22|19184.38
#2007-10-23|19312.26
#2007-10-24|18844.54
#2007-10-25|19174.04
#2007-10-26|19347.36
#2007-10-29|19142.02
#2007-10-30|19075.01
#2007-10-31|19054.26
#2007-11-01|18747.29
#2007-11-02|18643.87
#2007-11-05|18099.48
#2007-11-06|17637.70
#2007-11-07|17019.95
#2007-11-08|17269.12
#2007-11-09|16928.03
#2007-11-12|17216.71
#2007-11-13|17342.94
#2007-11-14|17620.75
#2007-11-15|17292.69
#2007-11-16|17068.66
#2007-11-19|16295.77
#2007-11-20|16182.29
#2007-11-21|15649.38
#2007-11-22|15194.64
#2007-11-23|15267.82
#2007-11-26|15434.44
#2007-11-27|14969.94
#2007-11-28|15338.18
#2007-11-29|15487.48
#2007-11-30|15804.44
#2007-12-03|15583.15
#2007-12-04|14913.82
#2007-12-05|14526.59
#2007-12-06|14240.31
#2007-12-07|14323.62
#2007-12-10|14270.06
#2007-12-11|14748.84
#2007-12-12|14740.48
#2007-12-13|14538.23
#2007-12-14|14358.53
#2007-12-17|13856.16
#2007-12-18|13626.92
#2007-12-19|13140.45
#2007-12-20|12799.22
#2007-12-21|13202.93
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|13391.49
#2007-12-28|13445.98
#2007-12-31| .
#2008-01-01| .
#2008-01-02| .
#2008-01-03|13022.80
#2008-01-04|12605.29
#2008-01-07|12130.83
#2008-01-08|11905.63
#2008-01-09|11490.26
#2008-01-10|11555.05
#2008-01-11|11665.09
#2008-01-14|11534.19
#2008-01-15|11454.36
#2008-01-16|11437.70
#2008-01-17|11571.01
#2008-01-18|11564.87
#2008-01-21|11133.74
#2008-01-22|11059.47
#2008-01-23|10559.11
#2008-01-24|10905.77
#2008-01-25|11425.53
#2008-01-28|11317.16
#2008-01-29|11809.83
#2008-01-30|11853.22
#2008-01-31|11906.66
#2008-02-01|11808.69
#2008-02-04|11694.07
#2008-02-05|11241.35
#2008-02-06|11075.92
#2008-02-07|11027.24
#2008-02-08|10926.84
#2008-02-11|10699.09
#2008-02-12|10996.95
#2008-02-13|11133.15
#2008-02-14|11061.36
#2008-02-15|11266.14
#2008-02-18|11362.69
#2008-02-19|11218.72
#2008-02-20|11176.72
#2008-02-21|11085.93
#2008-02-22|11112.28
#2008-02-25|11150.02
#2008-02-26|11164.69
#2008-02-27|11038.37
#2008-02-28|10962.73
#2008-02-29|10974.48
#2008-03-03|10860.90
#2008-03-04|10839.87
#2008-03-05|10898.51
#2008-03-06|10792.45
#2008-03-07|10987.83
#2008-03-10|10778.47
#2008-03-11|10893.98
#2008-03-12|10946.13
#2008-03-13|10756.33
#2008-03-14|10729.00
#2008-03-17|10598.51
#2008-03-18|10653.61
#2008-03-19|10254.16
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|10986.00
#2008-03-26|11524.60
#2008-03-27|11482.45
#2008-03-28|11283.66
#2008-03-31|11729.54
#2008-04-01|11724.88
#2008-04-02|12064.75
#2008-04-03|12220.95
#2008-04-04|12374.99
#2008-04-07|12551.46
#2008-04-08|12605.08
#2008-04-09|12624.21
#2008-04-10|12440.58
#2008-04-11|12301.28
#2008-04-14|12138.97
#2008-04-15|12126.69
#2008-04-16|12370.81
#2008-04-17|12257.76
#2008-04-18|12494.70
#2008-04-21|12336.66
#2008-04-22|12195.98
#2008-04-23|12245.01
#2008-04-24| .
#2008-04-25|12403.66
#2008-04-28|12558.14
#2008-04-29|12485.85
#2008-04-30|12500.24
#2008-05-01| .
#2008-05-02|12353.57
#2008-05-05|11939.02
#2008-05-06|11669.64
#2008-05-07|11767.34
#2008-05-08|11747.58
#2008-05-09|11766.60
#2008-05-12| .
#2008-05-13|11717.70
#2008-05-14|11611.82
#2008-05-15|11485.67
#2008-05-16|11566.86
#2008-05-19|11715.88
#2008-05-20|11642.64
#2008-05-21|11640.05
#2008-05-22|11542.80
#2008-05-23|11470.11
#2008-05-26|11342.20
#2008-05-27|11405.65
#2008-05-28|11391.92
#2008-05-29|11432.26
#2008-05-30|11324.93
#2008-06-02|11257.55
#2008-06-03|11284.18
#2008-06-04|11218.02
#2008-06-05|11316.34
#2008-06-06|11242.02
#2008-06-09|11099.02
#2008-06-10|10925.37
#2008-06-11|10958.90
#2008-06-12|10851.53
#2008-06-13|10913.25
#2008-06-16|10955.21
#2008-06-17| .
#2008-06-18|11131.51
#2008-06-19|11176.26
#2008-06-20|11188.80
#2008-06-23|11266.46
#2008-06-24|11271.33
#2008-06-25|11317.08
#2008-06-26|11085.23
#2008-06-27|10980.54
#2008-06-30|10890.28
#2008-07-01|10684.28
#2008-07-02|10651.84
#2008-07-03|10659.06
#2008-07-04|10649.12
#2008-07-07|10659.44
#2008-07-08|10429.29
#2008-07-09|10553.50
#2008-07-10|10508.35
#2008-07-11|10400.18
#2008-07-14|10274.07
#2008-07-15|10148.18
#2008-07-16| 9993.03
#2008-07-17|10160.45
#2008-07-18|10193.89
#2008-07-21|10218.41
#2008-07-22|10095.07
#2008-07-23|10224.35
#2008-07-24|10295.51
#2008-07-25|10299.47
#2008-07-28|10279.01
#2008-07-29|10209.91
#2008-07-30|10034.38
#2008-07-31|10068.57
#2008-08-01|10014.54
#2008-08-04| .
#2008-08-05| 9959.51
#2008-08-06| 9988.78
#2008-08-07|10156.67
#2008-08-08|10186.25
#2008-08-11|10182.71
#2008-08-12|10123.31
#2008-08-13|10085.79
#2008-08-14|10156.42
#2008-08-15|10277.76
#2008-08-18|10464.28
#2008-08-19|10260.66
#2008-08-20|10225.15
#2008-08-21|10190.14
#2008-08-22|10273.98
#2008-08-25|10182.57
#2008-08-26|10109.49
#2008-08-27|10172.75
#2008-08-28|10146.63
#2008-08-29|10092.31
#2008-09-01|10056.39
#2008-09-02|10135.21
#2008-09-03|10020.77
#2008-09-04| 9941.53
#2008-09-05| 9892.09
#2008-09-08|10089.91
#2008-09-09| 9888.23
#2008-09-10| 9811.25
#2008-09-11| 9846.77
#2008-09-12| 9809.13
#2008-09-15| 9643.69
#2008-09-16| 9568.72
#2008-09-17| 9514.06
#2008-09-18| 9595.65
#2008-09-19|10037.91
#2008-09-22|10324.98
#2008-09-23|10344.91
#2008-09-24|10427.26
#2008-09-25|10656.44
#2008-09-26|10597.43
#2008-09-29|10179.64
#2008-09-30| 9805.58
#2008-10-01| 9717.25
#2008-10-02| 9318.29
#2008-10-03| 9168.03
#2008-10-06| 9115.77
#2008-10-07| 8971.15
#2008-10-08| 8891.85
#2008-10-09| .
#2008-10-10| .
#2008-10-13| 2121.97
#2008-10-14| 2126.83
#2008-10-15| 2092.96
#2008-10-16| 2084.98
#2008-10-17| 2087.66
#2008-10-20| 2078.42
#2008-10-21| 2077.89
#2008-10-22| 2047.84
#2008-10-23| 2049.62
#2008-10-24| 1983.13
#2008-10-27| 1975.83
#2008-10-28| 1960.75
#2008-10-29| 1926.66
#2008-10-30| 1956.66
#2008-10-31| 1941.59
#2008-11-03| 1985.59
#2008-11-04| 2016.33
#2008-11-05| 1991.28
#2008-11-06| 1987.72
#2008-11-07| 1992.32
#2008-11-10| 1993.32
#2008-11-11| 2030.13
#2008-11-12| 2034.43
#2008-11-13| 2016.04
#2008-11-14| 2019.20
#2008-11-17| 2014.73
#2008-11-18| 2026.53
#2008-11-19| 2017.48
#2008-11-20| 2031.97
#2008-11-21| 1999.60
#2008-11-24| 2017.03
#2008-11-25| 2032.65
#2008-11-26| 2036.38
#2008-11-27| 2023.42
#2008-11-28| 2026.97
#2008-12-01| 2039.62
#2008-12-02| 2036.89
#2008-12-03| 2031.91
#2008-12-04| 1969.80
#2008-12-05| 1859.83
#2008-12-08| 1834.29
#2008-12-09| 1191.97
#2008-12-10| 1176.43
#2008-12-11| 1193.22
#2008-12-12| 1169.08
#2008-12-15| 1151.39
#2008-12-16| 1131.84
#2008-12-17| 1151.80
#2008-12-18| 1163.44
#2008-12-19| 1123.71
#2008-12-22| 1105.70
#2008-12-23| 1111.23
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 1069.11
#2008-12-30| 1087.92
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 1090.69
#2009-01-05| 1083.43
#2009-01-06| 1090.60
#2009-01-07| 1087.52
#2009-01-08| 1107.07
#2009-01-09| 1125.18
#2009-01-12| 1113.89
#2009-01-13| 1064.62
#2009-01-14| 1082.73
#2009-01-15| 1042.98
#2009-01-16| 1093.35
#2009-01-19| 1063.05
#2009-01-20| 1061.91
#2009-01-21| 1028.62
#2009-01-22| 1048.92
#2009-01-23| 992.26
#2009-01-26| 1006.79
#2009-01-27| 990.67
#2009-01-28| 963.50
#2009-01-29| 933.72
#2009-01-30| 923.61
#2009-02-02| 931.33
#2009-02-03| 928.14
#2009-02-04| 916.07
#2009-02-05| 926.50
#2009-02-06| 901.76
#2009-02-09| 914.21
#2009-02-10| 903.63
#2009-02-11| 906.76
#2009-02-12| 881.08
#2009-02-13| 862.30
#2009-02-16| 863.41
#2009-02-17| 826.73
#2009-02-18| 831.16
#2009-02-19| 809.32
#2009-02-20| 794.63
#2009-02-23| 775.64
#2009-02-24| 780.51
#2009-02-25| 773.95
#2009-02-26| 775.91
#2009-02-27| 809.74
#2009-03-02| 786.53
#2009-03-03| 769.58
#2009-03-04| 758.52
#2009-03-05| 745.91
#2009-03-06| 758.20
#2009-03-09| 756.17
#2009-03-10| 787.95
#2009-03-11| 782.68
#2009-03-12| 830.20
#2009-03-13| 856.08
#2009-03-16| 883.31
#2009-03-17| 879.08
#2009-03-18| 907.81
#2009-03-19| 937.68
#2009-03-20| 946.89
#2009-03-23| 923.93
#2009-03-24| 947.38
#2009-03-25| 974.45
#2009-03-26| 984.54
#2009-03-27| 1000.97
#2009-03-30| 1008.00
#2009-03-31| 987.97
#2009-04-01| 970.72
#2009-04-02| 1020.73
#2009-04-03| 1028.22
#2009-04-06| 1086.81
#2009-04-07| 1110.58
#2009-04-08| 1084.27
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 1124.31
#2009-04-15| 1054.93
#2009-04-16| 1053.86
#2009-04-17| 1050.23
#2009-04-20| 1021.85
#2009-04-21| 1029.83
#2009-04-22| 1036.09
#2009-04-23| .
#2009-04-24| 1034.20
#2009-04-27| 1040.14
#2009-04-28| 1033.26
#2009-04-29| 1005.09
#2009-04-30| 1005.73
#2009-05-01| .
#2009-05-04| 1050.98
#2009-05-05| 1027.43
#2009-05-06| 1015.48
#2009-05-07| 1037.69
#2009-05-08| 1037.69
#2009-05-11| 1047.80
#2009-05-12| 1049.41
#2009-05-13| 1061.71
#2009-05-14| 1054.24
#2009-05-15| 1045.36
#2009-05-18| 1042.93
#2009-05-19| 1061.19
#2009-05-20| 1094.36
#2009-05-21| .
#2009-05-22| 1094.36
#2009-05-25| 1069.33
#2009-05-26| 1080.10
#2009-05-27| 1044.82
#2009-05-28| 1052.95
#2009-05-29| 1035.90
#2009-06-01| .
#2009-06-02| 1020.77
#2009-06-03| 1036.81
#2009-06-04| 1041.55
#2009-06-05| 1041.55
#2009-06-08| 1074.28
#2009-06-09| 1088.70
#2009-06-10| 1109.15
#2009-06-11| 1100.72
#2009-06-12| 1090.31
#2009-06-15| 1080.96
#2009-06-16| 1064.80
#2009-06-17| .
#2009-06-18| 1090.03
#2009-06-19| 1084.44
#2009-06-22| 1068.13
#2009-06-23| 1075.71
#2009-06-24| 1082.25
#2009-06-25| 1075.48
#2009-06-26| 1074.66
#2009-06-29| 1078.85
#2009-06-30| 1080.53
#2009-07-01| 1084.06
#2009-07-02| 1051.13
#2009-07-03| 1049.75
#2009-07-06| 1067.83
#2009-07-07| 1077.48
#2009-07-08| 1085.03
#2009-07-09| 1078.27
#2009-07-10| 1059.01
#2009-07-13| 1059.00
#2009-07-14| 1059.21
#2009-07-15| 1075.13
#2009-07-16| 1073.20
#2009-07-17| 1081.32
#2009-07-20| 1070.72
#2009-07-21| 1073.78
#2009-07-22| 1075.42
#2009-07-23| 1089.02
#2009-07-24| 1066.35
#2009-07-27| 1074.84
#2009-07-28| 1065.42
#2009-07-29| 1079.57
#2009-07-30| 1078.24
#2009-07-31| 1073.09
#2009-08-03| .
#2009-08-04| 1075.75
#2009-08-05| 1072.27
#2009-08-06| 1077.14
#2009-08-07| 1075.30
#2009-08-10| 1073.48
#2009-08-11| 1073.40
#2009-08-12| 1076.69
#2009-08-13| 1074.65
#2009-08-14| 1102.05
#2009-08-17| 1087.88
#2009-08-18| 1099.46
#2009-08-19| 1099.29
#2009-08-20| 1110.94
#2009-08-21| 1118.57
#2009-08-24| 1256.75
#2009-08-25| 1398.94
#2009-08-26| 1435.58
#2009-08-27| 1371.69
#2009-08-28| 1371.35
#2009-08-31| 1327.33
#2009-09-01| 1315.34
#2009-09-02| 1313.33
#2009-09-03| 1307.42
#2009-09-04| 1336.56
#2009-09-07| 1318.08
#2009-09-08| 1292.29
#2009-09-09| 1316.36
#2009-09-10| 1317.29
#2009-09-11| 1293.59
#2009-09-14| 1276.73
#2009-09-15| 1275.97
#2009-09-16| 1346.72
#2009-09-17| 1344.67
#2009-09-18| 1340.01
#2009-09-21| 1327.91
#2009-09-22| 1358.81
#2009-09-23| 1344.84
#2009-09-24| 1367.88
#2009-09-25| 1355.45
#2009-09-28| 1343.28
#2009-09-29| 1322.44
#2009-09-30| 1317.60
#2009-10-01| 1308.09
#2009-10-02| 1273.07
#2009-10-05| 1290.36
#2009-10-06| 1299.72
#2009-10-07| 1309.38
#2009-10-08| 1302.34
#2009-10-09| 1328.73
#2009-10-12| 1309.84
#2009-10-13| 1328.29
#2009-10-14| 1334.96
#2009-10-15| 1320.00
#2009-10-16| 1329.16
#2009-10-19| 1319.59
#2009-10-20| 1301.43
#2009-10-21| 1285.41
#2009-10-22| 1283.34
#2009-10-23| 1288.19
#2009-10-26| 1294.93
#2009-10-27| 1279.40
#2009-10-28| 1254.39
#2009-10-29| 1271.27
#2009-10-30| 1250.01
#2009-11-02| 1240.17
#2009-11-03| 1217.46
#2009-11-04| 1213.35
#2009-11-05| 1211.64
#2009-11-06| 1221.83
#2009-11-09| 1235.93
#2009-11-10| 1215.49
#2009-11-11| 1220.50
#2009-11-12| 1223.22
#2009-11-13| 1200.33
#2009-11-16| 1202.99
#2009-11-17| 1196.82
#2009-11-18| 1206.34
#2009-11-19| 1189.61
#2009-11-20| 1194.78
#2009-11-23| 1188.31
#2009-11-24| 1228.12
#2009-11-25| 1209.64
#2009-11-26| 1207.36
#2009-11-27| 1194.42
#2009-11-30| 1176.44
#2009-12-01| 1197.96
#2009-12-02| 1176.71
#2009-12-03| 1176.97
#2009-12-04| 1170.50
#2009-12-07| 1171.93
#2009-12-08| 1161.53
#2009-12-09| 1164.15
#2009-12-10| 1158.99
#2009-12-11| 1160.06
#2009-12-14| 1150.47
#2009-12-15| 1153.08
#2009-12-16| 1162.21
#2009-12-17| 1154.65
#2009-12-18| 1154.24
#2009-12-21| 1144.27
#2009-12-22| 1140.49
#2009-12-23| 1140.51
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1117.12
#2009-12-29| 1145.68
#2009-12-30| 1145.34
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1142.13
#2010-01-05| 1133.45
#2010-01-06| 1134.19
#2010-01-07| 1136.56
#2010-01-08| 1134.20
#2010-01-11| 1137.59
#2010-01-12| 1138.01
#2010-01-13| 1134.67
#2010-01-14| 1136.70
#2010-01-15| 1157.19
#2010-01-18| 1165.77
#2010-01-19| 1170.72
#2010-01-20| 1180.40
#2010-01-21| 1180.24
#2010-01-22| 1157.01
#2010-01-25| 1168.47
#2010-01-26| 1152.86
#2010-01-27| 1162.60
#2010-01-28| 1124.21
#2010-01-29| 1120.49
#2010-02-01| 1138.42
#2010-02-02| 1150.46
#2010-02-03| 1230.58
#2010-02-04| 1228.95
#2010-02-05| 1223.43
#2010-02-08| 1242.03
#2010-02-09| 1254.33
#2010-02-10| 1262.29
#2010-02-11| 1245.75
#2010-02-12| 1248.98
#2010-02-15| 1250.64
#2010-02-16| 1252.26
#2010-02-17| 1233.86
#2010-02-18| 1228.99
#2010-02-19| 1224.96
#2010-02-22| 1227.90
#2010-02-23| 1253.98
#2010-02-24| 1259.26
#2010-02-25| 1245.04
#2010-02-26| 1263.55
#2010-03-01| 1268.32
#2010-03-02| 1260.49
#2010-03-03| 1264.84
#2010-03-04| 1276.51
#2010-03-05| 1315.45
#2010-03-08| 1340.02
#2010-03-09| 1339.12
#2010-03-10| 1316.16
#2010-03-11| 1345.18
#2010-03-12| 1331.80
#2010-03-15| 1331.12
#2010-03-16| 1324.21
#2010-03-17| 1334.71
#2010-03-18| 1321.82
#2010-03-19| 1323.39
#2010-03-22| 1305.78
#2010-03-23| 1329.93
#2010-03-24| 1361.91
#2010-03-25| 1349.67
#2010-03-26| 1348.40
#2010-03-29| 1318.49
#2010-03-30| 1315.18
#2010-03-31| 1320.43
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1329.71
#2010-04-07| 1328.48
#2010-04-08| 1328.07
#2010-04-09| 1329.72
#2010-04-12| 1319.02
#2010-04-13| 1317.95
#2010-04-14| 1321.70
#2010-04-15| 1323.98
#2010-04-16| 1323.16
#2010-04-19| 1322.83
#2010-04-20| 1321.70
#2010-04-21| 1326.17
#2010-04-22| .
#2010-04-23| 1320.48
#2010-04-26| 1350.40
#2010-04-27| 1351.83
#2010-04-28| 1321.58
#2010-04-29| 1362.59
#2010-04-30| 1362.59
#2010-05-03| 1372.53
#2010-05-04| 1339.55
#2010-05-05| 1270.16
#2010-05-06| 1254.93
#2010-05-07| 1201.70
#2010-05-10| 1263.03
#2010-05-11| 1188.03
#2010-05-12| 1264.07
#2010-05-13| .
#2010-05-14| 1264.07
#2010-05-17| 1238.96
#2010-05-18| 1239.49
#2010-05-19| 1167.00
#2010-05-20| 1166.24
#2010-05-21| 1167.20
#2010-05-24| .
#2010-05-25| 1156.84
#2010-05-26| 1169.98
#2010-05-27| 1186.60
#2010-05-28| 1162.97
#2010-05-31| 1151.90
#2010-06-01| 1144.41
#2010-06-02| 1194.93
#2010-06-03| 1169.76
#2010-06-04| 1170.07
#2010-06-07| 1143.32
#2010-06-08| 1136.86
#2010-06-09| 1140.72
#2010-06-10| 1142.00
#2010-06-11| 1133.63
#2010-06-14| 1134.70
#2010-06-15| 1133.76
#2010-06-16| 1156.54
#2010-06-17| .
#2010-06-18| 1125.87
#2010-06-21| 1121.68
#2010-06-22| 1117.64
#2010-06-23| 1115.41
#2010-06-24| 1120.77
#2010-06-25| 1127.27
#2010-06-28| 1169.43
#2010-06-29| 1107.06
#2010-06-30| 1069.53
#2010-07-01| 1107.17
#2010-07-02| 1106.93
#2010-07-05| 1083.97
#2010-07-06| 1089.55
#2010-07-07| 1111.32
#2010-07-08| 1089.33
#2010-07-09| 1089.60
#2010-07-12| 1073.74
#2010-07-13| 1097.11
#2010-07-14| 1099.03
#2010-07-15| 1086.19
#2010-07-16| 1128.95
#2010-07-19| 1088.85
#2010-07-20| 1088.47
#2010-07-21| 1123.37
#2010-07-22| 1092.76
#2010-07-23| 1086.57
#2010-07-26| 1103.94
#2010-07-27| 1091.73
#2010-07-28| 1086.75
#2010-07-29| 1085.88
#2010-07-30| 1113.64
#2010-08-02| .
#2010-08-03| 1124.20
#2010-08-04| 1099.84
#2010-08-05| 1105.54
#2010-08-06| 1078.42
#2010-08-09| 1071.60
#2010-08-10| 1068.66
#2010-08-11| 1058.32
#2010-08-12| 1054.39
#2010-08-13| 1029.85
#2010-08-16| 1053.11
#2010-08-17| 1058.14
#2010-08-18| 1010.15
#2010-08-19| 1023.72
#2010-08-20| 1024.30
#2010-08-23| 1025.13
#2010-08-24| 1035.78
#2010-08-25| 1005.42
#2010-08-26| 1005.83
#2010-08-27| 994.41
#2010-08-30| 1030.98
#2010-08-31| 1031.26
#2010-09-01| 1025.47
#2010-09-02| 1034.88
#2010-09-03| 1024.25
#2010-09-06| 998.25
#2010-09-07| 994.68
#2010-09-08| 991.71
#2010-09-09| 1016.52
#2010-09-10| 1002.65
#2010-09-13| 1017.32
#2010-09-14| 1019.55
#2010-09-15| 1018.22
#2010-09-16| 1017.71
#2010-09-17| 1005.43
#2010-09-20| 1037.94
#2010-09-21| 1027.94
#2010-09-22| 1031.99
#2010-09-23| 1028.64
#2010-09-24| 1022.61
#2010-09-27| 1010.53
#2010-09-28| 1002.92
#2010-09-29| 1003.51
#2010-09-30| 1011.39
#2010-10-01| 1054.74
#2010-10-04| 1030.11
#2010-10-05| 1032.72
#2010-10-06| 1050.73
#2010-10-07| 1057.18
#2010-10-08| 1078.89
#2010-10-11| 1080.89
#2010-10-12| 1182.16
#2010-10-13| 1191.51
#2010-10-14| 1162.24
#2010-10-15| 1161.35
#2010-10-18| 1148.41
#2010-10-19| 1139.68
#2010-10-20| 1131.97
#2010-10-21| 1133.31
#2010-10-22| 1136.29
#2010-10-25| 1165.12
#2010-10-26| 1151.56
#2010-10-27| 1149.64
#2010-10-28| 1147.66
#2010-10-29| 1147.71
#2010-11-01| 1192.27
#2010-11-02| 1198.11
#2010-11-03| 1188.76
#2010-11-04| 1129.32
#2010-11-05| 1152.53
#2010-11-08| 1139.83
#2010-11-09| 1124.77
#2010-11-10| 1127.57
#2010-11-11| 1125.81
#2010-11-12| 1127.47
#2010-11-15| 1117.59
#2010-11-16| 1111.88
#2010-11-17| 1067.23
#2010-11-18| 1091.55
#2010-11-19| 1071.21
#2010-11-22| 1046.32
#2010-11-23| 1035.02
#2010-11-24| 1071.82
#2010-11-25| 1047.44
#2010-11-26| 1073.00
#2010-11-29| 1057.74
#2010-11-30| 1069.11
#2010-12-01| 1106.46
#2010-12-02| 1107.79
#2010-12-03| 1083.91
#2010-12-06| 1062.69
#2010-12-07| 1102.07
#2010-12-08| 1079.48
#2010-12-09| 1052.08
#2010-12-10| 1077.27
#2010-12-13| 1056.04
#2010-12-14| 1057.01
#2010-12-15| 1054.48
#2010-12-16| 1042.51
#2010-12-17| 1041.29
#2010-12-20| 1039.95
#2010-12-21| 1040.34
#2010-12-22| 1035.56
#2010-12-23| 1074.73
#2010-12-24| .
#2010-12-27| 1077.75
#2010-12-28| 1069.20
#2010-12-29| 1051.39
#2010-12-30| 1070.39
#2010-12-31| .
#2011-01-03| 1072.82
#2011-01-04| 1062.47
#2011-01-05| 1071.56
#2011-01-06| 1068.92
#2011-01-07| 1063.40
#2011-01-10| 1050.99
#2011-01-11| 1051.21
#2011-01-12| 1059.52
#2011-01-13| 1067.78
#2011-01-14| 1067.46
#2011-01-17| 1062.10
#2011-01-18| 1058.64
#2011-01-19| 1060.73
#2011-01-20| 1073.37
#2011-01-21| 1082.32
#2011-01-24| 1079.97
#2011-01-25| 1094.12
#2011-01-26| 1091.82
#2011-01-27| 1066.51
#2011-01-28| 1065.99
#2011-01-31| 1066.07
#2011-02-01| 1068.07
#2011-02-02| 1082.37
#2011-02-03| 1046.08
#2011-02-04| 1045.04
#2011-02-07| 1067.29
#2011-02-08| 1075.59
#2011-02-09| 1079.34
#2011-02-10| 1090.48
#2011-02-11| 1089.89
#2011-02-14| 1004.02
#2011-02-15| 981.21
#2011-02-16| 984.62
#2011-02-17| 984.32
#2011-02-18| 969.68
#2011-02-21| 973.71
#2011-02-22| 960.57
#2011-02-23| 983.57
#2011-02-24| 982.84
#2011-02-25| 981.89
#2011-02-28| 1009.79
#2011-03-01| 1009.61
#2011-03-02| 1014.02
#2011-03-03| 1029.76
#2011-03-04| 1033.66
#2011-03-07| 1052.47
#2011-03-08| 1051.82
#2011-03-09| 1053.04
#2011-03-10| 1051.25
#2011-03-11| 1050.68
#2011-03-14| 1052.20
#2011-03-15| 1003.75
#2011-03-16| 988.29
#2011-03-17| 989.63
#2011-03-18| 991.27
#2011-03-21| 992.05
#2011-03-22| 999.43
#2011-03-23| 986.40
#2011-03-24| 988.79
#2011-03-25| 983.58
#2011-03-28| 985.12
#2011-03-29| 964.38
#2011-03-30| 976.33
#2011-03-31| 1033.08
#2011-04-01| 1033.02
#2011-04-04| 1034.21
#2011-04-05| 1001.23
#2011-04-06| 958.74
#2011-04-07| 956.78
#2011-04-08| 1007.88
#2011-04-11| 988.01
#2011-04-12| 992.82
#2011-04-13| 993.60
#2011-04-14| 991.68
#2011-04-15| 976.30
#2011-04-18| 983.22
#2011-04-19| 983.93
#2011-04-20| 1020.47
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1020.19
#2011-04-27| 1016.90
#2011-04-28| 1032.76
#2011-04-29| 1020.49
#2011-05-02| 1034.59
#2011-05-03| 1021.09
#2011-05-04| 1022.75
#2011-05-05| 1023.20
#2011-05-06| 1021.34
#2011-05-09| 1015.72
#2011-05-10| 986.64
#2011-05-11| 986.24
#2011-05-12| 986.23
#2011-05-13| 987.42
#2011-05-16| 970.49
#2011-05-17| 970.98
#2011-05-18| 973.01
#2011-05-19| 1019.21
#2011-05-20| 1018.17
#2011-05-23| 1017.54
#2011-05-24| 1019.55
#2011-05-25| 1005.38
#2011-05-26| 998.19
#2011-05-27| 1001.71
#2011-05-30| 985.99
#2011-05-31| 986.81
#2011-06-01| 996.45
#2011-06-02| .
#2011-06-03| 1001.14
#2011-06-06| 1001.87
#2011-06-07| 1003.14
#2011-06-08| 1001.86
#2011-06-09| 999.20
#2011-06-10| 998.84
#2011-06-13| .
#2011-06-14| 999.95
#2011-06-15| 999.61
#2011-06-16| 994.24
#2011-06-17| .
#2011-06-20| 993.66
#2011-06-21| 996.59
#2011-06-22| 996.97
#2011-06-23| 995.04
#2011-06-24| 995.04
#2011-06-27| 997.02
#2011-06-28| 998.62
#2011-06-29| 998.44
#2011-06-30| 1000.00
#2011-07-01| 999.47
#2011-07-04| 1130.73
#2011-07-05| 1142.50
#2011-07-06| 1119.56
#2011-07-07| 1121.39
#2011-07-08| 1119.82
#2011-07-11| 1114.66
#2011-07-12| 1113.43
#2011-07-13| 1120.02
#2011-07-14| 1121.77
#2011-07-15| 1105.80
#2011-07-18| 1103.13
#2011-07-19| 1104.55
#2011-07-20| 1102.14
#2011-07-21| 1103.84
#2011-07-22| 1008.60
#2011-07-25| 1009.06
#2011-07-26| 1010.72
#2011-07-27| 1008.23
#2011-07-28| 1007.24
#2011-07-29| 1026.45
#2011-08-01| .
#2011-08-02| 1022.79
#2011-08-03| 1003.71
#2011-08-04| 992.49
#2011-08-05| 992.18
#2011-08-08| 904.28
#2011-08-09| 884.41
#2011-08-10| 961.86
#2011-08-11| 963.42
#2011-08-12| 960.08
#2011-08-15| 960.89
#2011-08-16| 961.90
#2011-08-17| 959.19
#2011-08-18| 959.65
#2011-08-19| 961.63
#2011-08-22| 959.62
#2011-08-23| 960.01
#2011-08-24| 833.88
#2011-08-25| 834.35
#2011-08-26| 833.90
#2011-08-29| 835.30
#2011-08-30| 841.04
#2011-08-31| 837.34
#2011-09-01| 826.86
#2011-09-02| 827.16
#2011-09-05| 826.46
#2011-09-06| 827.56
#2011-09-07| 824.75
#2011-09-08| 821.65
#2011-09-09| 814.80
#2011-09-12| 777.13
#2011-09-13| 751.04
#2011-09-14| 760.73
#2011-09-15| 759.61
#2011-09-16| 758.96
#2011-09-19| 738.16
#2011-09-20| 739.34
#2011-09-21| 739.20
#2011-09-22| 737.37
#2011-09-23| 737.41
#2011-09-26| 739.37
#2011-09-27| 741.67
#2011-09-28| 655.37
#2011-09-29| 650.13
#2011-09-30| 644.93
#2011-10-03| 667.57
#2011-10-04| 687.25
#2011-10-05| 707.54
#2011-10-06| 706.10
#2011-10-07| 705.13
#2011-10-10| 662.34
#2011-10-11| 663.82
#2011-10-12| 664.91
#2011-10-13| 664.18
#2011-10-14| 676.16
#2011-10-17| 673.75
#2011-10-18| 663.60
#2011-10-19| 655.89
#2011-10-20| 646.92
#2011-10-21| 647.85
#2011-10-24| 646.33
#2011-10-25| 673.51
#2011-10-26| 671.13
#2011-10-27| 666.31
#2011-10-28| 667.52
#2011-10-31| 641.97
#2011-11-01| 638.70
#2011-11-02| 635.75
#2011-11-03| 633.59
#2011-11-04| 632.89
#2011-11-07| 660.77
#2011-11-08| 661.02
#2011-11-09| 661.46
#2011-11-10| 662.61
#2011-11-11| 663.33
#2011-11-14| 726.06
#2011-11-15| 726.70
#2011-11-16| 725.95
#2011-11-17| 727.33
#2011-11-18| 691.70
#2011-11-21| 674.94
#2011-11-22| 678.13
#2011-11-23| 665.97
#2011-11-24| 667.82
#2011-11-25| 667.41
#2011-11-28| 658.96
#2011-11-29| 658.23
#2011-11-30| 677.16
#2011-12-01| 676.86
#2011-12-02| 676.53
#2011-12-05| 676.48
#2011-12-06| 711.69
#2011-12-07| 727.98
#2011-12-08| 727.25
#2011-12-09| 719.07
#2011-12-12| 727.00
#2011-12-13| 726.93
#2011-12-14| 726.16
#2011-12-15| 729.34
#2011-12-16| 730.56
#2011-12-19| 730.74
#2011-12-20| 732.95
#2011-12-21| 732.70
#2011-12-22| 732.61
#2011-12-23| 732.38
#2011-12-26| .
#2011-12-27| 732.54
#2011-12-28| 731.45
#2011-12-29| 727.41
#2011-12-30| 727.27
#2012-01-02| 728.18
#2012-01-03| 727.81
#2012-01-04| 725.98
#2012-01-05| 724.37
#2012-01-06| 722.81
#2012-01-09| 723.32
#2012-01-10| 725.25
#2012-01-11| 707.63
#2012-01-12| 709.94
#2012-01-13| 710.20
#2012-01-16| 710.26
#2012-01-17| 710.97
#2012-01-18| 713.26
#2012-01-19| 669.51
#2012-01-20| 679.37
#2012-01-23| 681.00
#2012-01-24| 682.06
#2012-01-25| 668.82
#2012-01-26| 685.11
#2012-01-27| 695.02
#2012-01-30| 695.04
#2012-01-31| 672.41
#2012-02-01| 676.85
#2012-02-02| 676.19
#2012-02-03| 648.65
#2012-02-06| 648.40
#2012-02-07| 649.00
#2012-02-08| 604.30
#2012-02-09| 604.61
#2012-02-10| 603.48
#2012-02-13| 603.74
#2012-02-14| 608.38
#2012-02-15| 593.87
#2012-02-16| 594.41
#2012-02-17| 597.13
#2012-02-20| 589.58
#2012-02-21| 593.43
#2012-02-22| 595.47
#2012-02-23| 597.70
#2012-02-24| 604.72
#2012-02-27| 624.08
#2012-02-28| 624.88
#2012-02-29| 624.54
#2012-03-01| 622.41
#2012-03-02| 654.18
#2012-03-05| 654.73
#2012-03-06| 651.58
#2012-03-07| 652.76
#2012-03-08| 655.64
#2012-03-09| 654.34
#2012-03-12| 658.12
#2012-03-13| 658.69
#2012-03-14| 658.69
#2012-03-15| 658.64
#2012-03-16| 659.28
#2012-03-19| 664.17
#2012-03-20| 762.42
#2012-03-21| 780.87
#2012-03-22| 781.93
#2012-03-23| 783.67
#2012-03-26| 780.06
#2012-03-27| 782.89
#2012-03-28| 782.78
#2012-03-29| 762.67
#2012-03-30| 738.26
#2012-04-02| 737.31
#2012-04-03| 742.13
#2012-04-04| 737.78
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 735.78
#2012-04-11| 726.28
#2012-04-12| 727.08
#2012-04-13| 725.77
#2012-04-16| 724.90
#2012-04-17| 725.29
#2012-04-18| 724.75
#2012-04-19| .
#2012-04-20| 724.99
#2012-04-23| 723.54
#2012-04-24| 724.09
#2012-04-25| 723.75
#2012-04-26| 723.96
#2012-04-27| 724.00
#2012-04-30| 723.33
#2012-05-01| .
#2012-05-02| 717.34
#2012-05-03| 708.35
#2012-05-04| 708.08
#2012-05-07| 706.98
#2012-05-08| 707.06
#2012-05-09| 707.49
#2012-05-10| 708.00
#2012-05-11| 709.81
#2012-05-14| 708.18
#2012-05-15| 688.91
#2012-05-16| 689.20
#2012-05-17| .
#2012-05-18| 688.22
#2012-05-21| 688.19
#2012-05-22| 688.04
#2012-05-23| 687.91
#2012-05-24| 688.03
#2012-05-25| 689.17
#2012-05-28| .
#2012-05-29| 689.59
#2012-05-30| 687.65
#2012-05-31| 686.93
#2012-06-01| 683.60
#2012-06-04| 685.00
#2012-06-05| 684.25
#2012-06-06| 684.79
#2012-06-07| 685.74
#2012-06-08| 686.18
#2012-06-11| 640.38
#2012-06-12| 640.03
#2012-06-13| 641.83
#2012-06-14| 637.55
#2012-06-15| 627.41
#2012-06-18| 624.60
#2012-06-19| 626.16
#2012-06-20| 626.74
#2012-06-21| 626.45
#2012-06-22| 625.67
#2012-06-25| 624.86
#2012-06-26| 624.33
#2012-06-27| 624.16
#2012-06-28| 624.49
#2012-06-29| 626.08
#2012-07-02| 624.51
#2012-07-03| 630.48
#2012-07-04| 618.82
#2012-07-05| 611.90
#2012-07-06| 633.70
#2012-07-09| 631.43
#2012-07-10| 627.06
#2012-07-11| 626.74
#2012-07-12| 625.84
#2012-07-13| 626.03
#2012-07-16| 618.44
#2012-07-17| 615.04
#2012-07-18| 614.78
#2012-07-19| 610.86
#2012-07-20| 609.44
#2012-07-23| 605.29
#2012-07-24| 604.35
#2012-07-25| 605.47
#2012-07-26| 607.57
#2012-07-27| 605.17
#2012-07-30| 598.63
#2012-07-31| 599.39
#2012-08-01| 595.79
#2012-08-02| 592.42
#2012-08-03| 590.75
#2012-08-06| .
#2012-08-07| 593.46
#2012-08-08| 595.53
#2012-08-09| 596.40
#2012-08-10| 594.40
#2012-08-13| 594.97
#2012-08-14| 594.91
#2012-08-15| 594.87
#2012-08-16| 595.57
#2012-08-17| 594.45
#2012-08-20| 595.43
#2012-08-21| 595.36
#2012-08-22| 586.53
#2012-08-23| 587.40
#2012-08-24| 592.19
#2012-08-27| 593.04
#2012-08-28| 595.52
#2012-08-29| 598.00
#2012-08-30| 593.71
#2012-08-31| 598.17
#2012-09-03| 604.07
#2012-09-04| 605.76
#2012-09-05| 608.87
#2012-09-06| 617.73
#2012-09-07| 616.54
#2012-09-10| 612.64
#2012-09-11| 612.89
#2012-09-12| 613.47
#2012-09-13| 618.10
#2012-09-14| 631.60
#2012-09-17| 629.46
#2012-09-18| 632.61
#2012-09-19| 633.13
#2012-09-20| 635.11
#2012-09-21| 635.56
#2012-09-24| 635.79
#2012-09-25| 630.34
#2012-09-26| 643.44
#2012-09-27| 650.41
#2012-09-28| 656.95
#2012-10-01| 661.59
#2012-10-02| 670.59
#2012-10-03| 671.03
#2012-10-04| 674.00
#2012-10-05| 676.17
#2012-10-08| 677.46
#2012-10-09| 679.70
#2012-10-10| 664.43
#2012-10-11| 665.95
#2012-10-12| 671.92
#2012-10-15| 664.21
#2012-10-16| 663.97
#2012-10-17| 658.91
#2012-10-18| 656.00
#2012-10-19| 660.87
#2012-10-22| 658.13
#2012-10-23| 658.67
#2012-10-24| 659.92
#2012-10-25| 662.60
#2012-10-26| 660.81
#2012-10-29| 661.88
#2012-10-30| 661.59
#2012-10-31| 652.92
#2012-11-01| 649.72
#2012-11-02| 645.77
#2012-11-05| 645.15
#2012-11-06| 648.91
#2012-11-07| 650.59
#2012-11-08| 645.24
#2012-11-09| 649.41
#2012-11-12| 649.66
#2012-11-13| 668.24
#2012-11-14| 671.45
#2012-11-15| 670.96
#2012-11-16| 668.74
#2012-11-19| 675.46
#2012-11-20| 676.42
#2012-11-21| 674.76
#2012-11-22| 677.07
#2012-11-23| 677.14
#2012-11-26| 686.11
#2012-11-27| 702.14
#2012-11-28| 700.67
#2012-11-29| 705.58
#2012-11-30| 712.83
#2012-12-03| 734.43
#2012-12-04| 717.28
#2012-12-05| 731.95
#2012-12-06| 732.70
#2012-12-07| 733.65
#2012-12-10| 731.74
#2012-12-11| 733.35
#2012-12-12| 736.58
#2012-12-13| 738.49
#2012-12-14| 738.94
#2012-12-17| 740.31
#2012-12-18| 738.48
#2012-12-19| 735.11
#2012-12-20| 741.53
#2012-12-21| 746.16
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 739.80
#2012-12-28| 748.04
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 749.21
#2013-01-03| 758.26
#2013-01-04| 774.09
#2013-01-07| 789.54
#2013-01-08| 787.52
#2013-01-09| 790.84
#2013-01-10| 801.79
#2013-01-11| 817.53
#2013-01-14| 822.58
#2013-01-15| 830.21
#2013-01-16| 819.60
#2013-01-17| 830.70
#2013-01-18| 821.91
#2013-01-21| 826.68
#2013-01-22| 827.51
#2013-01-23| 842.11
#2013-01-24| 850.34
#2013-01-25| 850.85
#2013-01-28| 858.50
#2013-01-29| 862.92
#2013-01-30| 865.61
#2013-01-31| 865.95
#2013-02-01| 867.54
#2013-02-04| 860.96
#2013-02-05| 861.63
#2013-02-06| 863.11
#2013-02-07| 861.52
#2013-02-08| 864.88
#2013-02-11| 859.20
#2013-02-12| 902.93
#2013-02-13| 913.75
#2013-02-14| 927.32
#2013-02-15| 931.59
#2013-02-18| 930.33
#2013-02-19| 931.07
#2013-02-20| 919.16
#2013-02-21| 916.92
#2013-02-22| 905.29
#2013-02-25| 905.97
#2013-02-26| 911.00
#2013-02-27| 909.96
#2013-02-28| 898.53
#2013-03-01| 893.61
#2013-03-04| 891.08
#2013-03-05| 935.29
#2013-03-06| 954.98
#2013-03-07| 990.28
#2013-03-08| 1008.34
#2013-03-11| 1007.93
#2013-03-12| 1005.52
#2013-03-13| 1007.50
#2013-03-14| 1002.67
#2013-03-15| 990.01
#2013-03-18| 984.73
#2013-03-19| 979.80
#2013-03-20| 983.59
#2013-03-21| 964.07
#2013-03-22| 957.80
#2013-03-25| 986.59
#2013-03-26| 987.43
#2013-03-27| 986.88
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 987.77
#2013-04-03| 986.34
#2013-04-04| 974.09
#2013-04-05| 966.65
#2013-04-08| 966.53
#2013-04-09| 967.04
#2013-04-10| 967.15
#2013-04-11| 966.97
#2013-04-12| 966.30
#2013-04-15| 952.92
#2013-04-16| 958.17
#2013-04-17| 964.85
#2013-04-18| 965.17
#2013-04-19| 964.06
#2013-04-22| 960.22
#2013-04-23| 961.66
#2013-04-24| 983.04
#2013-04-25| .
#2013-04-26| 998.26
#2013-04-29| 995.22
#2013-04-30| 1006.86
#2013-05-01| .
#2013-05-02| 1005.24
#2013-05-03| 1012.13
#2013-05-06| 1011.41
#2013-05-07| 1019.75
#2013-05-08| 1023.31
#2013-05-09| .
#2013-05-10| 1014.81
#2013-05-13| 1009.35
#2013-05-14| 1005.65
#2013-05-15| 994.78
#2013-05-16| 992.03
#2013-05-17| 992.63
#2013-05-20| .
#2013-05-21| 993.47
#2013-05-22| 1005.23
#2013-05-23| 1001.16
#2013-05-24| 1000.73
#2013-05-27| 997.74
#2013-05-28| 987.40
#2013-05-29| 986.24
#2013-05-30| 984.92
#2013-05-31| 992.36
#2013-06-03| 994.61
#2013-06-04| 991.46
#2013-06-05| 993.19
#2013-06-06| 997.58
#2013-06-07| 1003.91
#2013-06-10| 999.54
#2013-06-11| 1000.82
#2013-06-12| 976.79
#2013-06-13| 976.16
#2013-06-14| 984.95
#2013-06-17| .
#2013-06-18| 976.54
#2013-06-19| 974.64
#2013-06-20| 982.21
#2013-06-21| 977.33
#2013-06-24| 979.02
#2013-06-25| 980.24
#2013-06-26| 979.60
#2013-06-27| 975.54
#2013-06-28| 975.62
#2013-07-01| 977.84
#2013-07-02| 988.53
#2013-07-03| 986.22
#2013-07-04| 981.54
#2013-07-05| 976.14
#2013-07-08| 975.58
#2013-07-09| 973.70
#2013-07-10| 975.04
#2013-07-11| 987.58
#2013-07-12| 987.12
#2013-07-15| 983.45
#2013-07-16| 986.67
#2013-07-17| 993.33
#2013-07-18| 1000.69
#2013-07-19| 1004.87
#2013-07-22| 1005.80
#2013-07-23| 1009.16
#2013-07-24| 1019.81
#2013-07-25| 1023.14
#2013-07-26| 1021.14
#2013-07-29| 1020.13
#2013-07-30| 1020.82
#2013-07-31| 1026.77
#2013-08-01| 1041.90
#2013-08-02| 1045.71
#2013-08-05| .
#2013-08-06| 1055.15
#2013-08-07| 1060.59
#2013-08-08| 1065.47
#2013-08-09| 1074.36
#2013-08-12| 1072.91
#2013-08-13| 1076.76
#2013-08-14| 1108.63
#2013-08-15| 1104.94
#2013-08-16| 1098.14
#2013-08-19| 1095.55
#2013-08-20| 1108.31
#2013-08-21| 1095.93
#2013-08-22| 1096.78
#2013-08-23| 1097.62
#2013-08-26| 1088.54
#2013-08-27| 1090.71
#2013-08-28| 1089.08
#2013-08-29| 1082.82
#2013-08-30| 1074.46
#2013-09-02| 1093.69
#2013-09-03| 1078.24
#2013-09-04| 1079.94
#2013-09-05| 1074.56
#2013-09-06| 1065.82
#2013-09-09| 1062.46
#2013-09-10| 1070.73
#2013-09-11| 1067.45
#2013-09-12| 1078.51
#2013-09-13| 1090.86
#2013-09-16| 1095.98
#2013-09-17| 1093.92
#2013-09-18| 1090.18
#2013-09-19| 1087.04
#2013-09-20| 1088.35
#2013-09-23| 1081.94
#2013-09-24| 1085.72
#2013-09-25| 1087.74
#2013-09-26| 1086.90
#2013-09-27| 1089.74
#2013-09-30| 1081.76
#2013-10-01| 1076.21
#2013-10-02| 1081.84
#2013-10-03| 1079.03
#2013-10-04| 1075.83
#2013-10-07| 1074.58
#2013-10-08| 1074.95
#2013-10-09| 1118.07
#2013-10-10| 1127.19
#2013-10-11| 1131.44
#2013-10-14| 1128.26
#2013-10-15| 1127.29
#2013-10-16| 1130.54
#2013-10-17| 1130.16
#2013-10-18| 1132.13
#2013-10-21| 1139.93
#2013-10-22| 1159.76
#2013-10-23| 1166.19
#2013-10-24| 1170.01
#2013-10-25| 1167.73
#2013-10-28| 1168.09
#2013-10-29| 1166.04
#2013-10-30| 1166.80
#2013-10-31| 1165.42
#2013-11-01| 1165.69
#2013-11-04| 1165.44
#2013-11-05| 1163.54
#2013-11-06| 1157.05
#2013-11-07| 1152.05
#2013-11-08| 1154.98
#2013-11-11| 1157.02
#2013-11-12| 1163.11
#2013-11-13| 1167.89
#2013-11-14| 1156.25
#2013-11-15| 1155.31
#2013-11-18| 1158.11
#2013-11-19| 1161.77
#2013-11-20| 1163.20
#2013-11-21| 1168.16
#2013-11-22| 1158.62
#2013-11-25| 1151.65
#2013-11-26| 1148.28
#2013-11-27| 1153.03
#2013-11-28| 1160.85
#2013-11-29| 1161.48
#2013-12-02| 1162.82
#2013-12-03| 1163.29
#2013-12-04| 1173.27
#2013-12-05| 1169.84
#2013-12-06| 1181.43
#2013-12-09| 1182.94
#2013-12-10| 1190.71
#2013-12-11| 1186.30
#2013-12-12| 1169.47
#2013-12-13| 1170.45
#2013-12-16| 1168.18
#2013-12-17| 1166.71
#2013-12-18| 1163.79
#2013-12-19| 1160.25
#2013-12-20| 1168.58
#2013-12-23| 1164.75
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1171.91
#2013-12-30| 1178.92
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1186.34
#2014-01-03| 1186.80
#2014-01-06| 1186.16
#2014-01-07| 1180.41
#2014-01-08| 1177.39
#2014-01-09| 1178.31
#2014-01-10| 1180.53
#2014-01-13| 1180.77
#2014-01-14| 1177.01
#2014-01-15| 1171.46
#2014-01-16| 1175.07
#2014-01-17| 1177.97
#2014-01-20| 1177.41
#2014-01-21| 1170.99
#2014-01-22| 1172.03
#2014-01-23| 1175.51
#2014-01-24| 1178.50
#2014-01-27| 1172.16
#2014-01-28| 1165.32
#2014-01-29| 1162.57
#2014-01-30| 1164.29
#2014-01-31| 1167.25
#2014-02-03| 1163.47
#2014-02-04| 1157.95
#2014-02-05| 1138.30
#2014-02-06| 1139.61
#2014-02-07| 1133.27
#2014-02-10| 1134.96
#2014-02-11| 1133.58
#2014-02-12| 1132.27
#2014-02-13| 1130.01
#2014-02-14| 1129.96
#2014-02-17| 1129.59
#2014-02-18| 1133.66
#2014-02-19| 1131.97
#2014-02-20| 1134.72
#2014-02-21| 1135.92
#2014-02-24| 1131.52
#2014-02-25| 1117.40
#2014-02-26| 1130.41
#2014-02-27| 1138.85
#2014-02-28| 1133.97
#2014-03-03| 1132.90
#2014-03-04| 1135.16
#2014-03-05| 1152.25
#2014-03-06| 1151.32
#2014-03-07| 1145.25
#2014-03-10| 1147.48
#2014-03-11| 1146.24
#2014-03-12| 1143.76
#2014-03-13| 1115.17
#2014-03-14| 1088.92
#2014-03-17| 1093.54
#2014-03-18| 1102.45
#2014-03-19| 1100.48
#2014-03-20| 1096.05
#2014-03-21| 1073.41
#2014-03-24| 1074.73
#2014-03-25| 1068.04
#2014-03-26| 1066.26
#2014-03-27| 1057.75
#2014-03-28| 1066.16
#2014-03-31| 1071.20
#2014-04-01| 1080.53
#2014-04-02| 1077.50
#2014-04-03| 1072.22
#2014-04-04| 1081.25
#2014-04-07| 1082.13
#2014-04-08| 1083.30
#2014-04-09| 1085.59
#2014-04-10| 1086.54
#2014-04-11| 1085.44
#2014-04-14| 1075.00
#2014-04-15| 1067.52
#2014-04-16| 1064.95
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1060.29
#2014-04-23| 1061.75
#2014-04-24| .
#2014-04-25| 1067.18
#2014-04-28| 1073.73
#2014-04-29| 1070.29
#2014-04-30| 1072.70
#2014-05-01| .
#2014-05-02| 1065.42
#2014-05-05| 1071.16
#2014-05-06| 1068.77
#2014-05-07| 1069.55
#2014-05-08| 1071.34
#2014-05-09| 1065.22
#2014-05-12| 1064.26
#2014-05-13| 1064.48
#2014-05-14| 1061.26
#2014-05-15| 1055.89
#2014-05-16| 1053.55
#2014-05-19| 1052.03
#2014-05-20| 1048.02
#2014-05-21| 1039.63
#2014-05-22| 1034.16
#2014-05-23| 1031.19
#2014-05-26| 1030.26
#2014-05-27| 1028.56
#2014-05-28| 1035.36
#2014-05-29| .
#2014-05-30| 1039.91
#2014-06-02| 1040.48
#2014-06-03| 1037.72
#2014-06-04| 1043.41
#2014-06-05| 1039.48
#2014-06-06| 1039.41
#2014-06-09| .
#2014-06-10| 1038.46
#2014-06-11| 1037.05
#2014-06-12| 1032.01
#2014-06-13| 1034.56
#2014-06-16| 1028.95
#2014-06-17| .
#2014-06-18| 1025.06
#2014-06-19| 1018.06
#2014-06-20| 1019.03
#2014-06-23| 1021.18
#2014-06-24| 1011.63
#2014-06-25| 1010.48
#2014-06-26| 1008.38
#2014-06-27| 1008.14
#2014-06-30| 1009.36
#2014-07-01| 1009.86
#2014-07-02| 999.02
#2014-07-03| 998.80
#2014-07-04| 1002.94
#2014-07-07| 994.04
#2014-07-08| 996.13
#2014-07-09| 992.73
#2014-07-10| 975.65
#2014-07-11| 975.37
#2014-07-14| 977.14
#2014-07-15| 962.81
#2014-07-16| 966.19
#2014-07-17| 977.72
#2014-07-18| 978.99
#2014-07-21| 976.72
#2014-07-22| 975.28
#2014-07-23| 975.30
#2014-07-24| 974.07
#2014-07-25| 975.07
#2014-07-28| 968.46
#2014-07-29| 965.65
#2014-07-30| 966.21
#2014-07-31| 963.84
#2014-08-01| 970.58
#2014-08-04| .
#2014-08-05| 970.04
#2014-08-06| 962.64
#2014-08-07| 964.03
#2014-08-08| 967.64
#2014-08-11| 966.76
#2014-08-12| 965.92
#2014-08-13| 965.48
#2014-08-14| 964.29
#2014-08-15| 963.08
#2014-08-18| 960.89
#2014-08-19| 958.01
#2014-08-20| 967.91
#2014-08-21| 970.88
#2014-08-22| 967.67
#2014-08-25| 969.05
#2014-08-26| 966.82
#2014-08-27| 963.98
#2014-08-28| 975.35
#2014-08-29| 983.01
#2014-09-01| 984.36
#2014-09-02| 980.17
#2014-09-03| 976.42
#2014-09-04| 974.22
#2014-09-05| 980.70
#2014-09-08| 979.04
#2014-09-09| 972.94
#2014-09-10| 967.30
#2014-09-11| 968.23
#2014-09-12| 966.45
#2014-09-15| 969.22
#2014-09-16| 963.39
#2014-09-17| 961.80
#2014-09-18| 961.30
#2014-09-19| 959.94
#2014-09-22| 959.98
#2014-09-23| 957.74
#2014-09-24| 956.76
#2014-09-25| 952.63
#2014-09-26| 953.25
#2014-09-29| 951.17
#2014-09-30| 951.79
#2014-10-01| 951.82
#2014-10-02| 952.20
#2014-10-03| 953.39
#2014-10-06| 956.50
#2014-10-07| 959.62
#2014-10-08| 952.72
#2014-10-09| 959.30
#2014-10-10| 958.15
#2014-10-13| 954.43
#2014-10-14| 951.35
#2014-10-15| 942.90
#2014-10-16| 948.20
#2014-10-17| 955.00
#2014-10-20| 951.36
#2014-10-21| 953.27
#2014-10-22| 956.57
#2014-10-23| 968.10
#2014-10-24| 964.55
#2014-10-27| 962.21
#2014-10-28| 946.44
#2014-10-29| 943.53
#2014-10-30| 946.03
#2014-10-31| 944.33
#2014-11-03| 946.01
#2014-11-04| 953.47
#2014-11-05| 964.76
#2014-11-06| 954.14
#2014-11-07| 953.74
#2014-11-10| 954.05
#2014-11-11| 953.89
#2014-11-12| 947.41
#2014-11-13| 949.89
#2014-11-14| 955.36
#2014-11-17| 963.87
#2014-11-18| 981.78
#2014-11-19| 979.07
#2014-11-20| .
#2014-11-21| 967.72
#2014-11-24| 968.61
#2014-11-25| 972.06
#2014-11-26| 972.78
#2014-11-27| 972.84
#2014-11-28| 973.26
#2014-12-01| 973.99
#2014-12-02| 974.64
#2014-12-03| 980.62
#2014-12-04| 990.36
#2014-12-05| .
#2014-12-08| 995.80
#2014-12-09| 1004.95
#2014-12-10| 1012.85
#2014-12-11| 1016.21
#2014-12-12| 1008.48
#2014-12-15| 994.89
#2014-12-16| 981.67
#2014-12-17| 973.31
#2014-12-18| 966.24
#2014-12-19| 972.91
#2014-12-22| 965.30
#2014-12-23| 965.06
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 964.99
#2014-12-30| 965.45
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 965.61
#2015-01-05| 976.26
#2015-01-06| 977.45
#2015-01-07| 979.33
#2015-01-08| 982.37
#2015-01-09| 981.11
#2015-01-12| 981.42
#2015-01-13| 981.84
#2015-01-14| 983.07
#2015-01-15| 983.16
#2015-01-16| 982.92
#2015-01-19| 978.46
#2015-01-20| 978.83
#2015-01-21| 978.08
#2015-01-22| 979.79
#2015-01-23| 978.78
#2015-01-26| 979.62
#2015-01-27| 980.90
#2015-01-28| 975.59
#2015-01-29| 975.69
#2015-01-30| 973.92
#2015-02-02| 975.29
#2015-02-03| 983.24
#2015-02-04| 981.54
#2015-02-05| 981.58
#2015-02-06| 974.93
#2015-02-09| 974.79
#2015-02-10| 968.00
#2015-02-11| 973.47
#2015-02-12| 975.00
#2015-02-13| 977.39
#2015-02-16| 985.28
#2015-02-17| 986.40
#2015-02-18| 989.16
#2015-02-19| 1003.09
#2015-02-20| 1002.33
#2015-02-23| 995.67
#2015-02-24| 990.24
#2015-02-25| 984.22
#2015-02-26| 990.27
#2015-02-27| 1004.30
#2015-03-02| 999.69
#2015-03-03| 1001.18
#2015-03-04| 1019.40
#2015-03-05| 1011.41
#2015-03-06| 1018.40
#2015-03-09| 1042.71
#2015-03-10| 1033.19
#2015-03-11| 1034.09
#2015-03-12| 1041.24
#2015-03-13| 981.82
#2015-03-16| 972.84
#2015-03-17| 975.97
#2015-03-18| 970.87
#2015-03-19| 971.51
#2015-03-20| 976.21
#2015-03-23| 970.30
#2015-03-24| 968.83
#2015-03-25| 970.03
#2015-03-26| 971.76
#2015-03-27| 935.29
#2015-03-30| 939.56
#2015-03-31| 931.76
#2015-04-01| 930.97
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 928.99
#2015-04-08| 929.11
#2015-04-09| 931.69
#2015-04-10| 930.71
#2015-04-13| 926.62
#2015-04-14| 923.10
#2015-04-15| 921.80
#2015-04-16| 916.87
#2015-04-17| 917.79
#2015-04-20| 918.73
#2015-04-21| 920.07
#2015-04-22| 918.88
#2015-04-23| .
#2015-04-24| 916.52
#2015-04-27| 908.33
#2015-04-28| 903.48
#2015-04-29| 903.69
#2015-04-30| 901.49
#2015-05-01| .
#2015-05-04| 893.96
#2015-05-05| 894.42
#2015-05-06| 892.92
#2015-05-07| 894.56
#2015-05-08| 901.22
#2015-05-11| 899.34
#2015-05-12| 897.69
#2015-05-13| 893.45
#2015-05-14| .
#2015-05-15| 895.44
#2015-05-18| 893.62
#2015-05-19| 893.07
#2015-05-20| 893.05
#2015-05-21| 891.24
#2015-05-22| 885.51
#2015-05-25| .
#2015-05-26| 887.65
#2015-05-27| 892.77
#2015-05-28| 890.71
#2015-05-29| 888.26
#2015-06-01| 885.80
#2015-06-02| 884.57
#2015-06-03| 883.31
#2015-06-04| 876.84
#2015-06-05| 871.01
#2015-06-08| 886.34
#2015-06-09| 894.31
#2015-06-10| 883.61
#2015-06-11| 886.70
#2015-06-12| 892.56
#2015-06-15| 892.80
#2015-06-16| 895.18
#2015-06-17| .
#2015-06-18| 900.01
#2015-06-19| 904.11
#2015-06-22| 901.22
#2015-06-23| 900.55
#2015-06-24| 911.12
#2015-06-25| 920.19
#2015-06-26| 927.44
#2015-06-29| 935.04
#2015-06-30| 937.71
#2015-07-01| 937.51
#2015-07-02| 938.79
#2015-07-03| 941.58
#2015-07-06| 944.80
#2015-07-07| 946.59
#2015-07-08| 950.25
#2015-07-09| 953.50
#2015-07-10| 957.37
#2015-07-13| 957.97
#2015-07-14| 955.34
#2015-07-15| 953.85
#2015-07-16| 954.31
#2015-07-17| 954.46
#2015-07-20| 956.47
#2015-07-21| 967.62
#2015-07-22| 974.98
#2015-07-23| 977.40
#2015-07-24| 967.52
#2015-07-27| 964.96
#2015-07-28| 963.22
#2015-07-29| 962.22
#2015-07-30| 961.78
#2015-07-31| 959.75
#2015-08-03| .
#2015-08-04| 963.52
#2015-08-05| 967.10
#2015-08-06| 963.91
#2015-08-07| 964.95
#2015-08-10| 965.49
#2015-08-11| 965.35
#2015-08-12| 964.57
#2015-08-13| 969.87
#2015-08-14| 969.22
#2015-08-17| 965.79
#2015-08-18| 986.49
#2015-08-19| 990.83
#2015-08-20| 1007.56
#2015-08-21| 1011.07
#2015-08-24| 1000.62
#2015-08-25| 1005.14
#2015-08-26| 1008.98
#2015-08-27| 1018.25
#2015-08-28| 1009.43
#2015-08-31| 1010.91
#2015-09-01| 1010.38
#2015-09-02| 1009.96
#2015-09-03| 1010.29
#2015-09-04| 1009.97
#2015-09-07| 1015.57
#2015-09-08| 1020.56
#2015-09-09| 1031.44
#2015-09-10| 1034.82
#2015-09-11| 1023.12
#2015-09-14| 1018.10
#2015-09-15| 1011.78
#2015-09-16| 1010.07
#2015-09-17| 1011.52
#2015-09-18| 1013.34
#2015-09-21| 1033.32
#2015-09-22| 1029.55
#2015-09-23| 1037.90
#2015-09-24| 1040.27
#2015-09-25| 1043.18
#2015-09-28| 1046.92
#2015-09-29| 1045.61
#2015-09-30| 1047.54
#2015-10-01| 1045.55
#2015-10-02| 1051.63
#2015-10-05| 1054.39
#2015-10-06| 1053.62
#2015-10-07| 1057.60
#2015-10-08| 1064.15
#2015-10-09| 1065.09
#2015-10-12| 1073.26
#2015-10-13| 1104.13
#2015-10-14| 1109.16
#2015-10-15| 1118.34
#2015-10-16| 1122.71
#2015-10-19| 1123.70
#2015-10-20| 1138.85
#2015-10-21| 1138.77
#2015-10-22| 1153.21
#2015-10-23| 1152.59
#2015-10-26| 1156.57
#2015-10-27| 1160.08
#2015-10-28| 1156.63
#2015-10-29| 1160.13
#2015-10-30| 1152.58
#2015-11-02| 1151.92
#2015-11-03| 1153.27
#2015-11-04| 1137.79
#2015-11-05| 1132.60
#2015-11-06| 1125.76
#2015-11-09| 1129.71
#2015-11-10| 1132.47
#2015-11-11| 1114.30
#2015-11-12| 1110.69
#2015-11-13| 1132.11
#2015-11-16| 1132.39
#2015-11-17| 1121.15
#2015-11-18| 1112.77
#2015-11-19| 1126.49
#2015-11-20| 1130.15
#2015-11-23| 1138.28
#2015-11-24| 1132.01
#2015-11-25| 1126.90
#2015-11-26| 1126.41
#2015-11-27| 1128.54
#2015-11-30| 1129.23
#2015-12-01| 1127.39
#2015-12-02| 1132.39
#2015-12-03| 1130.39
#2015-12-04| 1130.38
#2015-12-07| 1121.81
#2015-12-08| 1128.00
#2015-12-09| 1136.42
#2015-12-10| 1132.42
#2015-12-11| 1140.83
#2015-12-14| 1138.32
#2015-12-15| 1132.40
#2015-12-16| 1133.43
#2015-12-17| 1134.71
#2015-12-18| 1136.79
#2015-12-21| 1137.23
#2015-12-22| 1133.98
#2015-12-23| 1135.20
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1103.91
#2015-12-29| 1103.73
#2015-12-30| 1103.60
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1105.50
#2016-01-05| 1119.51
#2016-01-06| 1117.25
#2016-01-07| 1115.47
#2016-01-08| 1118.80
#2016-01-11| 1107.12
#2016-01-12| 1104.24
#2016-01-13| 1105.36
#2016-01-14| 1080.70
#2016-01-15| 1063.80
#2016-01-18| 1052.66
#2016-01-19| 1075.42
#2016-01-20| 1067.67
#2016-01-21| 1078.56
#2016-01-22| 1092.35
#2016-01-25| 1090.89
#2016-01-26| 1088.61
#2016-01-27| 1091.32
#2016-01-28| 1093.07
#2016-01-29| 1088.89
#2016-02-01| 1089.50
#2016-02-02| 1090.77
#2016-02-03| 1089.87
#2016-02-04| 1088.40
#2016-02-05| 1087.93
#2016-02-08| 1073.91
#2016-02-09| 1072.76
#2016-02-10| 1070.14
#2016-02-11| 1068.39
#2016-02-12| 1084.45
#2016-02-15| 1078.69
#2016-02-16| 1078.96
#2016-02-17| 1081.43
#2016-02-18| 1083.13
#2016-02-19| 1077.06
#2016-02-22| 1081.89
#2016-02-23| 1091.47
#2016-02-24| 1088.57
#2016-02-25| 1108.63
#2016-02-26| 1113.88
#2016-02-29| 1118.65
#2016-03-01| 1126.67
#2016-03-02| 1129.93
#2016-03-03| 1123.56
#2016-03-04| 1130.35
#2016-03-07| 1134.19
#2016-03-08| 1125.06
#2016-03-09| 1127.07
#2016-03-10| 1120.41
#2016-03-11| 1121.50
#2016-03-14| 1116.92
#2016-03-15| 1120.04
#2016-03-16| 1124.48
#2016-03-17| 1106.43
#2016-03-18| 1102.93
#2016-03-21| 1098.25
#2016-03-22| 1104.58
#2016-03-23| 1112.49
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1110.96
#2016-03-30| 1117.42
#2016-03-31| 1119.57
#2016-04-01| 1127.88
#2016-04-04| 1134.52
#2016-04-05| 1129.22
#2016-04-06| 1117.88
#2016-04-07| 1131.17
#2016-04-08| 1132.33
#2016-04-11| 1129.27
#2016-04-12| 1132.08
#2016-04-13| 1136.07
#2016-04-14| 1137.35
#2016-04-15| 1138.12
#2016-04-18| 1141.26
#2016-04-19| 1140.21
#2016-04-20| 1139.71
#2016-04-21| .
#2016-04-22| 1135.59
#2016-04-25| 1134.88
#2016-04-26| 1133.99
#2016-04-27| 1135.02
#2016-04-28| 1133.20
#2016-04-29| 1116.84
#2016-05-02| 1096.40
#2016-05-03| 1116.38
#2016-05-04| 1118.14
#2016-05-05| .
#2016-05-06| 1128.33
#2016-05-09| 1123.11
#2016-05-10| 1125.78
#2016-05-11| 1128.72
#2016-05-12| 1129.36
#2016-05-13| 1125.68
#2016-05-16| .
#2016-05-17| 1117.26
#2016-05-18| 1114.07
#2016-05-19| 1106.98
#2016-05-20| 1092.89
#2016-05-23| 1091.03
#2016-05-24| 1094.82
#2016-05-25| 1100.64
#2016-05-26| 1099.97
#2016-05-27| 1099.85
#2016-05-30| 1103.06
#2016-05-31| 1105.09
#2016-06-01| 1103.66
#2016-06-02| 1102.21
#2016-06-03| 1096.32
#2016-06-06| 1099.63
#2016-06-07| 1103.62
#2016-06-08| 1096.83
#2016-06-09| 1096.81
#2016-06-10| 1089.92
#2016-06-13| 1086.01
#2016-06-14| 1088.76
#2016-06-15| 1093.49
#2016-06-16| 1094.14
#2016-06-17| .
#2016-06-20| 1098.81
#2016-06-21| 1108.30
#2016-06-22| 1097.74
#2016-06-23| 1099.86
#2016-06-24| 1085.83
#2016-06-27| 1061.23
#2016-06-28| 1072.95
#2016-06-29| 1076.84
#2016-06-30| 1080.95
#2016-07-01| 1080.22
#2016-07-04| 1076.32
#2016-07-05| 1084.33
#2016-07-06| 1079.09
#2016-07-07| 1081.12
#2016-07-08| 1082.11
#2016-07-11| 1085.53
#2016-07-12| 1095.66
#2016-07-13| 1106.15
#2016-07-14| 1107.30
#2016-07-15| 1103.74
#2016-07-18| 1107.35
#2016-07-19| 1096.88
#2016-07-20| 1091.35
#2016-07-21| 1092.51
#2016-07-22| 1090.06
#2016-07-25| 1089.28
#2016-07-26| 1074.86
#2016-07-27| 1077.38
#2016-07-28| 1065.36
#2016-07-29| 1059.97
#2016-08-01| .
#2016-08-02| 1069.48
#2016-08-03| 1071.40
#2016-08-04| 1074.06
#2016-08-05| 1069.24
#2016-08-08| 1061.89
#2016-08-09| 1064.08
#2016-08-10| 1066.24
#2016-08-11| 1069.02
#2016-08-12| 1075.43
#2016-08-15| 1090.31
#2016-08-16| 1099.79
#2016-08-17| 1105.65
#2016-08-18| 1111.81
#2016-08-19| 1103.23
#2016-08-22| 1110.23
#2016-08-23| 1112.39
#2016-08-24| 1147.36
#2016-08-25| 1161.30
#2016-08-26| 1151.23
#2016-08-29| 1149.20
#2016-08-30| 1154.08
#2016-08-31| 1160.21
#2016-09-01| 1165.31
#2016-09-02| 1188.84
#2016-09-05| 1192.60
#2016-09-06| 1197.85
#2016-09-07| 1219.36
#2016-09-08| 1220.03
#2016-09-09| 1215.66
#2016-09-12| 1201.60
#2016-09-13| 1199.27
#2016-09-14| 1182.92
#2016-09-15| 1183.60
#2016-09-16| 1187.04
#2016-09-19| 1188.29
#2016-09-20| 1191.11
#2016-09-21| 1187.14
#2016-09-22| 1193.34
#2016-09-23| 1192.47
#2016-09-26| 1181.77
#2016-09-27| 1173.64
#2016-09-28| 1192.69
#2016-09-29| 1183.66
#2016-09-30| 1164.23
#2016-10-03| 1181.12
#2016-10-04| 1201.68
#2016-10-05| 1211.28
#2016-10-06| 1212.71
#2016-10-07| 1212.54
#2016-10-10| 1212.30
#2016-10-11| 1215.65
#2016-10-12| 1207.04
#2016-10-13| 1203.05
#2016-10-14| 1201.95
#2016-10-17| 1195.67
#2016-10-18| 1191.16
#2016-10-19| 1187.85
#2016-10-20| 1180.75
#2016-10-21| 1172.93
#2016-10-24| 1164.41
#2016-10-25| 1164.59
#2016-10-26| 1180.54
#2016-10-27| 1177.50
#2016-10-28| 1183.97
#2016-10-31| 1202.28
#2016-11-01| 1205.33
#2016-11-02| 1215.56
#2016-11-03| 1215.79
#2016-11-04| 1225.36
#2016-11-07| 1216.75
#2016-11-08| 1211.84
#2016-11-09| 1214.03
#2016-11-10| 1216.15
#2016-11-11| 1219.73
#2016-11-14| 1220.66
#2016-11-15| 1214.57
#2016-11-16| 1206.57
#2016-11-17| 1209.53
#2016-11-18| 1223.67
#2016-11-21| 1221.33
#2016-11-22| 1216.68
#2016-11-23| 1218.47
#2016-11-24| 1236.64
#2016-11-25| 1229.42
#2016-11-28| 1229.00
#2016-11-29| 1229.54
#2016-11-30| 1230.07
#2016-12-01| 1229.65
#2016-12-02| 1216.74
#2016-12-05| 1217.16
#2016-12-06| 1220.92
#2016-12-07| 1227.93
#2016-12-08| 1231.60
#2016-12-09| 1231.79
#2016-12-12| 1230.60
#2016-12-13| 1227.72
#2016-12-14| 1240.29
#2016-12-15| 1238.65
#2016-12-16| 1238.32
#2016-12-19| 1245.61
#2016-12-20| 1244.84
#2016-12-21| 1250.12
#2016-12-22| 1257.98
#2016-12-23| 1256.10
#2016-12-26| .
#2016-12-27| 1250.00
#2016-12-28| 1253.84
#2016-12-29| 1251.37
#2016-12-30| 1249.53
#2017-01-02| 1263.21
#2017-01-03| 1261.65
#2017-01-04| 1267.27
#2017-01-05| 1278.05
#2017-01-06| 1294.46
#2017-01-09| 1292.61
#2017-01-10| 1284.46
#2017-01-11| 1272.05
#2017-01-12| 1266.22
#2017-01-13| 1265.67
#2017-01-16| 1270.90
#2017-01-17| 1260.88
#2017-01-18| 1250.67
#2017-01-19| 1274.14
#2017-01-20| 1285.49
#2017-01-23| 1288.41
#2017-01-24| 1282.98
#2017-01-25| 1286.35
#2017-01-26| 1289.59
#2017-01-27| 1302.26
#2017-01-30| 1295.74
#2017-01-31| 1295.48
#2017-02-01| 1272.61
#2017-02-02| 1289.07
#2017-02-03| 1296.70
#2017-02-06| 1298.97
#2017-02-07| 1294.52
#2017-02-08| 1298.50
#2017-02-09| 1313.83
#2017-02-10| 1326.13
#2017-02-13| 1346.24
#2017-02-14| 1357.07
#2017-02-15| 1359.24
#2017-02-16| 1356.92
#2017-02-17| 1351.71
#2017-02-20| 1351.52
#2017-02-21| 1356.32
#2017-02-22| 1348.40
#2017-02-23| 1335.92
#2017-02-24| 1317.23
#2017-02-27| 1320.20
#2017-02-28| 1347.38
#2017-03-01| 1350.87
#2017-03-02| 1358.85
#2017-03-03| 1354.49
#2017-03-06| 1360.97
#2017-03-07| 1378.14
#2017-03-08| 1372.83
#2017-03-09| 1374.48
#2017-03-10| 1356.15
#2017-03-13| 1370.27
#2017-03-14| 1399.31
#2017-03-15| 1420.13
#2017-03-16| 1412.33
#2017-03-17| 1442.84
#2017-03-20| 1433.14
#2017-03-21| 1439.50
#2017-03-22| 1418.06
#2017-03-23| 1419.53
#2017-03-24| 1404.50
#2017-03-27| 1414.12
#2017-03-28| 1411.77
#2017-03-29| 1402.51
#2017-03-30| 1383.18
#2017-03-31| 1385.85
#2017-04-03| 1387.59
#2017-04-04| 1409.26
#2017-04-05| 1420.62
#2017-04-06| 1420.39
#2017-04-07| 1414.01
#2017-04-10| 1416.46
#2017-04-11| 1427.12
#2017-04-12| 1422.84
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 1428.25
#2017-04-19| 1425.79
#2017-04-20| .
#2017-04-21| 1431.99
#2017-04-24| 1450.45
#2017-04-25| 1451.25
#2017-04-26| 1457.19
#2017-04-27| 1457.18
#2017-04-28| 1458.48
#2017-05-01| .
#2017-05-02| 1456.82
#2017-05-03| 1465.27
#2017-05-04| 1479.82
#2017-05-05| 1487.79
#2017-05-08| 1504.61
#2017-05-09| 1515.12
#2017-05-10| 1515.67
#2017-05-11| 1496.61
#2017-05-12| 1497.67
#2017-05-15| 1504.36
#2017-05-16| 1480.02
#2017-05-17| 1517.26
#2017-05-18| 1504.27
#2017-05-19| 1517.25
#2017-05-22| 1506.92
#2017-05-23| 1509.15
#2017-05-24| 1496.70
#2017-05-25| .
#2017-05-26| 1486.18
#2017-05-29| 1491.04
#2017-05-30| 1472.74
#2017-05-31| 1458.84
#2017-06-01| 1468.53
#2017-06-02| 1450.93
#2017-06-05| .
#2017-06-06| 1453.98
#2017-06-07| 1456.58
#2017-06-08| 1475.68
#2017-06-09| 1480.74
#2017-06-12| 1474.40
#2017-06-13| 1469.22
#2017-06-14| 1467.05
#2017-06-15| 1452.57
#2017-06-16| 1455.80
#2017-06-19| 1435.19
#2017-06-20| 1425.73
#2017-06-21| 1427.92
#2017-06-22| 1431.46
#2017-06-23| 1423.69
#2017-06-26| 1410.24
#2017-06-27| 1394.93
#2017-06-28| 1376.80
#2017-06-29| 1392.60
#2017-06-30| 1387.84
#2017-07-03| 1365.78
#2017-07-04| 1367.91
#2017-07-05| 1358.92
#2017-07-06| 1342.61
#2017-07-07| 1338.14
#2017-07-10| 1344.77
#2017-07-11| 1341.55
#2017-07-12| 1336.77
#2017-07-13| 1345.49
#2017-07-14| 1346.69
#2017-07-17| 1353.54
#2017-07-18| 1352.42
#2017-07-19| 1346.05
#2017-07-20| 1335.52
#2017-07-21| 1333.87
#2017-07-24| 1332.04
#2017-07-25| 1329.80
#2017-07-26| 1335.93
#2017-07-27| 1337.56
#2017-07-28| 1336.61
#2017-07-31| 1333.40
#2017-08-01| 1336.48
#2017-08-02| 1352.42
#2017-08-03| 1374.69
#2017-08-04| 1363.47
#2017-08-07| .
#2017-08-08| 1348.92
#2017-08-09| 1349.60
#2017-08-10| 1343.84
#2017-08-11| 1342.48
#2017-08-14| 1326.50
#2017-08-15| 1306.56
#2017-08-16| 1315.68
#2017-08-17| 1321.92
#2017-08-18| 1310.47
#2017-08-21| 1304.08
#2017-08-22| 1282.57
#2017-08-23| 1238.78
#2017-08-24| 1269.16
#2017-08-25| 1278.89
#2017-08-28| 1265.88
#2017-08-29| 1245.32
#2017-08-30| 1251.38
#2017-08-31| 1248.34
#2017-09-01| 1245.17
#2017-09-04| 1220.38
#2017-09-05| 1220.22
#2017-09-06| 1224.15
#2017-09-07| 1232.88
#2017-09-08| 1241.25
#2017-09-11| 1262.41
#2017-09-12| 1254.22
#2017-09-13| 1266.76
#2017-09-14| 1289.33
#2017-09-15| 1251.86
#2017-09-18| 1252.10
#2017-09-19| 1249.35
#2017-09-20| 1227.78
#2017-09-21| 1207.84
#2017-09-22| 1217.10
#2017-09-25| 1216.65
#2017-09-26| 1216.52
#2017-09-27| 1220.01
#2017-09-28| 1230.14
#2017-09-29| 1230.00
#2017-10-02| 1238.05
#2017-10-03| 1250.46
#2017-10-04| 1300.00
#2017-10-05| 1326.96
#2017-10-06| 1324.61
#2017-10-09| 1325.68
#2017-10-10| 1318.93
#2017-10-11| 1330.07
#2017-10-12| 1333.54
#2017-10-13| 1314.76
#2017-10-16| 1299.74
#2017-10-17| 1282.06
#2017-10-18| 1280.27
#2017-10-19| 1279.18
#2017-10-20| 1294.84
#2017-10-23| 1284.29
#2017-10-24| 1284.39
#2017-10-25| 1275.27
#2017-10-26| 1266.11
#2017-10-27| 1261.01
#2017-10-30| 1264.54
#2017-10-31| 1255.43
#2017-11-01| 1253.20
#2017-11-02| 1244.32
#2017-11-03| 1258.08
#2017-11-06| 1276.20
#2017-11-07| 1291.25
#2017-11-08| 1308.31
#2017-11-09| 1346.85
#2017-11-10| 1343.57
#2017-11-13| 1337.59
#2017-11-14| 1356.53
#2017-11-15| 1339.42
#2017-11-16| 1347.60
#2017-11-17| 1338.34
#2017-11-20| 1336.90
#2017-11-21| 1327.12
#2017-11-22| 1322.88
#2017-11-23| 1319.42
#2017-11-24| 1316.98
#2017-11-27| 1313.91
#2017-11-28| 1326.30
#2017-11-29| 1320.38
#2017-11-30| 1316.00
#2017-12-01| 1316.11
#2017-12-04| 1307.44
#2017-12-05| 1307.13
#2017-12-06| 1302.46
#2017-12-07| 1306.26
#2017-12-08| 1306.05
#2017-12-11| 1298.03
#2017-12-12| 1300.82
#2017-12-13| 1298.37
#2017-12-14| 1294.09
#2017-12-15| 1292.98
#2017-12-18| 1278.58
#2017-12-19| 1292.79
#2017-12-20| 1292.27
#2017-12-21| 1288.13
#2017-12-22| 1305.19
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 1302.56
#2017-12-28| 1293.83
#2017-12-29| 1297.48
#2018-01-01| .
#2018-01-02| 1291.83
#2018-01-03| 1290.07
#2018-01-04| 1290.07
#2018-01-05| 1301.54
#2018-01-08| 1305.64
#2018-01-09| 1328.32
#2018-01-10| 1354.92
#2018-01-11| 1352.88
#2018-01-12| 1345.56
#2018-01-15| 1346.74
#2018-01-16| 1335.21
#2018-01-17| 1349.42
#2018-01-18| 1352.28
#2018-01-19| 1350.23
#2018-01-22| 1352.26
#2018-01-23| 1358.02
#2018-01-24| 1367.54
#2018-01-25| 1375.19
#2018-01-26| 1364.38
#2018-01-29| 1361.00
#2018-01-30| 1358.81
#2018-01-31| 1349.23
#2018-02-01| 1351.52
#2018-02-02| 1355.78
#2018-02-05| 1343.98
#2018-02-06| 1325.26
#2018-02-07| 1334.51
#2018-02-08| 1335.67
#2018-02-09| 1344.33
#2018-02-12| 1338.72
#2018-02-13| 1333.97
#2018-02-14| 1325.95
#2018-02-15| 1323.84
#2018-02-16| 1329.46
#2018-02-19| 1326.01
#2018-02-20| 1317.03
#2018-02-21| 1323.60
#2018-02-22| 1323.03
#2018-02-23| 1310.08
#2018-02-26| 1309.56
#2018-02-27| 1290.52
#2018-02-28| 1315.19
#2018-03-01| 1320.02
#2018-03-02| 1321.76
#2018-03-05| 1335.09
#2018-03-06| 1344.82
#2018-03-07| 1343.18
#2018-03-08| 1337.18
#2018-03-09| 1336.03
#2018-03-12| 1332.75
#2018-03-13| 1330.70
#2018-03-14| 1322.41
#2018-03-15| 1316.53
#2018-03-16| 1321.73
#2018-03-19| 1320.04
#2018-03-20| 1321.93
#2018-03-21| 1327.94
#2018-03-22| 1323.08
#2018-03-23| 1318.99
#2018-03-26| 1325.86
#2018-03-27| 1332.08
#2018-03-28| 1334.66
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 1337.11
#2018-04-04| 1323.61
#2018-04-05| 1315.74
#2018-04-06| 1323.88
#2018-04-09| 1320.44
#2018-04-10| 1328.51
#2018-04-11| 1330.67
#2018-04-12| 1342.75
#2018-04-13| 1349.28
#2018-04-16| 1357.78
#2018-04-17| 1367.09
#2018-04-18| 1363.73
#2018-04-19| .
#2018-04-20| 1374.18
#2018-04-23| 1370.27
#2018-04-24| 1376.37
#2018-04-25| 1381.10
#2018-04-26| 1367.03
#2018-04-27| 1348.74
#2018-04-30| 1339.75
#2018-05-01| .
#2018-05-02| 1343.99
#2018-05-03| 1349.13
#2018-05-04| 1352.93
#2018-05-07| 1345.45
#2018-05-08| 1327.29
#2018-05-09| 1306.08
#2018-05-10| .
#2018-05-11| 1298.14
#2018-05-14| 1313.78
#2018-05-15| 1306.29
#2018-05-16| 1308.71
#2018-05-17| 1306.44
#2018-05-18| 1307.39
#2018-05-21| .
#2018-05-22| 1303.52
#2018-05-23| 1293.42
#2018-05-24| 1286.69
#2018-05-25| 1277.97
#2018-05-28| 1274.10
#2018-05-29| 1274.01
#2018-05-30| 1264.89
#2018-05-31| 1255.31
#2018-06-01| 1252.91
#2018-06-04| 1251.65
#2018-06-05| 1256.07
#2018-06-06| 1250.52
#2018-06-07| 1244.34
#2018-06-08| 1241.72
#2018-06-11| 1230.32
#2018-06-12| 1247.90
#2018-06-13| 1263.45
#2018-06-14| 1272.96
#2018-06-15| 1273.77
#2018-06-18| 1267.54
#2018-06-19| 1268.10
#2018-06-20| 1272.06
#2018-06-21| 1255.77
#2018-06-22| 1249.48
#2018-06-25| 1247.39
#2018-06-26| 1236.96
#2018-06-27| 1223.68
#2018-06-28| 1201.33
#2018-06-29| 1209.72
#2018-07-02| 1202.55
#2018-07-03| 1207.12
#2018-07-04| 1209.92
#2018-07-05| 1213.89
#2018-07-06| 1213.65
#2018-07-09| 1204.30
#2018-07-10| 1206.37
#2018-07-11| 1199.75
#2018-07-12| 1189.48
#2018-07-13| 1165.04
#2018-07-16| 1175.85
#2018-07-17| 1167.52
#2018-07-18| 1200.94
#2018-07-19| 1166.87
#2018-07-20| 1163.76
#2018-07-23| 1168.30
#2018-07-24| 1163.29
#2018-07-25| 1158.91
#2018-07-26| 1160.55
#2018-07-27| 1152.54
#2018-07-30| 1150.37
#2018-07-31| 1160.80
#2018-08-01| 1153.58
#2018-08-02| 1151.00
#2018-08-03| 1179.76
#2018-08-06| .
#2018-08-07| 1183.21
#2018-08-08| 1181.30
#2018-08-09| 1162.62
#2018-08-10| 1195.80
#2018-08-13| 1206.59
#2018-08-14| 1188.38
#2018-08-15| 1208.23
#2018-08-16| 1224.34
#2018-08-17| 1232.80
#2018-08-20| 1225.90
#2018-08-21| 1232.99
#2018-08-22| 1230.57
#2018-08-23| 1224.33
#2018-08-24| 1213.74
#2018-08-27| 1206.35
#2018-08-28| 1198.64
#2018-08-29| 1192.08
#2018-08-30| 1195.89
#2018-08-31| 1194.06
#2018-09-03| 1195.26
#2018-09-04| 1206.93
#2018-09-05| 1211.94
#2018-09-06| 1187.67
#2018-09-07| 1181.06
#2018-09-10| 1170.08
#2018-09-11| 1141.62
#2018-09-12| 1165.37
#2018-09-13| 1171.96
#2018-09-14| 1176.05
#2018-09-17| 1176.10
#2018-09-18| 1177.56
#2018-09-19| 1178.72
#2018-09-20| 1167.46
#2018-09-21| 1158.63
#2018-09-24| 1159.00
#2018-09-25| 1156.14
#2018-09-26| 1157.22
#2018-09-27| 1153.11
#2018-09-28| 1153.59
#2018-10-01| 1153.98
#2018-10-02| 1121.59
#2018-10-03| 1119.84
#2018-10-04| 1128.35
#2018-10-05| 1133.64
#2018-10-08| 1127.10
#2018-10-09| 1126.73
#2018-10-10| 1131.97
#2018-10-11| 1126.60
#2018-10-12| 1119.52
#2018-10-15| 1115.25
#2018-10-16| 1117.58
#2018-10-17| 1105.73
#2018-10-18| 1114.03
#2018-10-19| 1102.79
#2018-10-22| 1101.63
#2018-10-23| 1089.18
#2018-10-24| 1083.58
#2018-10-25| 1080.07
#2018-10-26| 1082.12
#2018-10-29| 1076.55
#2018-10-30| 1069.46
#2018-10-31| 1079.21
#2018-11-01| 1082.02
#2018-11-02| 1067.04
#2018-11-05| 1103.69
#2018-11-06| 1107.34
#2018-11-07| 1112.52
#2018-11-08| 1112.94
#2018-11-09| 1118.14
#2018-11-12| 1118.27
#2018-11-13| 1110.81
#2018-11-14| 1106.33
#2018-11-15| 1109.64
#2018-11-16| 1119.98
#2018-11-19| 1115.01
#2018-11-20| 1120.75
#2018-11-21| 1117.34
#2018-11-22| 1112.19
#2018-11-23| 1101.44
#2018-11-26| 1086.44
#2018-11-27| 1052.74
#2018-11-28| 1062.08
#2018-11-29| 1014.00
#2018-11-30| 1063.53
#2018-12-03| 1068.22
#2018-12-04| 1061.93
#2018-12-05| 1062.59
#2018-12-06| 1068.15
#2018-12-07| 1082.13
#2018-12-10| 1075.05
#2018-12-11| 1072.85
#2018-12-12| 1067.21
#2018-12-13| 1074.49
#2018-12-14| 1093.63
#2018-12-17| 1088.79
#2018-12-18| 1080.13
#2018-12-19| 1082.09
#2018-12-20| 1068.79
#2018-12-21| 1057.96
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 1050.57
#2018-12-28| 1049.27
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 1046.54
#2019-01-03| 1035.94
#2019-01-04| 1018.94
#2019-01-07| 1021.07
#2019-01-08| 1020.17
#2019-01-09| 1044.31
#2019-01-10| 1040.56
#2019-01-11| 1042.20
#2019-01-14| 1057.18
#2019-01-15| 1050.69
#2019-01-16| 1046.34
#2019-01-17| 1046.14
#2019-01-18| 1047.20
#2019-01-21| 1048.32
#2019-01-22| 1046.68
#2019-01-23| 1068.15
#2019-01-24| 1076.46
#2019-01-25| 1101.61
#2019-01-28| 1113.92
#2019-01-29| 1126.80
#2019-01-30| 1130.24
#2019-01-31| 1125.77
#2019-02-01| 1128.16
#2019-02-04| 1131.12
#2019-02-05| 1125.14
#2019-02-06| 1123.51
#2019-02-07| 1130.91
#2019-02-08| 1117.84
#2019-02-11| 1116.61
#2019-02-12| 1119.94
#2019-02-13| 1099.81
#2019-02-14| 1090.86
#2019-02-15| 1092.80
#2019-02-18| 1079.81
#2019-02-19| 1074.95
#2019-02-20| 1070.41
#2019-02-21| 1071.88
#2019-02-22| 1085.65
#2019-02-25| 1087.17
#2019-02-26| 1097.37
#2019-02-27| 1108.72
#2019-02-28| 1116.53
#2019-03-01| 1094.42
#2019-03-04| 1095.43
#2019-03-05| 1104.52
#2019-03-06| 1120.19
#2019-03-07| 1110.46
#2019-03-08| 1103.25
#2019-03-11| 1109.54
#2019-03-12| 1112.41
#2019-03-13| 1124.10
#2019-03-14| 1148.57
#2019-03-15| 1153.01
#2019-03-18| 1161.54
#2019-03-19| 1153.97
#2019-03-20| 1120.94
#2019-03-21| 1108.04
#2019-03-22| 1089.27
#2019-03-25| 1056.44
#2019-03-26| 1087.76
#2019-03-27| 1105.92
#2019-03-28| 1086.16
#2019-03-29| 1089.56
#2019-04-01| 1103.15
#2019-04-02| 1116.70
#2019-04-03| 1098.40
#2019-04-04| 1093.48
#2019-04-05| 1103.25
#2019-04-08| 1122.51
#2019-04-09| 1137.53
#2019-04-10| 1146.43
#2019-04-11| 1144.50
#2019-04-12| 1145.79
#2019-04-15| 1153.46
#2019-04-16| 1152.89
#2019-04-17| 1152.92
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 1146.37
#2019-04-24| 1145.61
#2019-04-25| .
#2019-04-26| 1155.98
#2019-04-29| 1156.13
#2019-04-30| 1171.32
#2019-05-01| .
#2019-05-02| 1181.74
#2019-05-03| 1183.25
#2019-05-06| 1191.56
#2019-05-07| 1199.81
#2019-05-08| 1214.32
#2019-05-09| 1220.07
#2019-05-10| 1233.42
#2019-05-13| 1220.00
#2019-05-14| 1212.07
#2019-05-15| 1207.63
#2019-05-16| 1212.79
#2019-05-17| 1215.45
#2019-05-20| 1212.10
#2019-05-21| 1223.18
#2019-05-22| 1248.00
#2019-05-23| 1240.90
#2019-05-24| 1256.52
#2019-05-27| 1252.33
#2019-05-28| 1230.03
#2019-05-29| 1213.67
#2019-05-30| .
#2019-05-31| 1219.80
#2019-06-03| 1216.13
#2019-06-04| 1222.86
#2019-06-05| 1215.82
#2019-06-06| 1221.20
#2019-06-07| 1213.53
#2019-06-10| .
#2019-06-11| 1214.49
#2019-06-12| 1204.48
#2019-06-13| 1198.19
#2019-06-14| 1195.62
#2019-06-17| .
#2019-06-18| 1197.54
#2019-06-19| 1197.70
#2019-06-20| 1202.31
#2019-06-21| 1202.25
#2019-06-24| 1201.62
#2019-06-25| 1202.47
#2019-06-26| 1197.69
#2019-06-27| 1191.76
#2019-06-28| 1189.87
#2019-07-01| 1175.19
#2019-07-02| 1168.33
#2019-07-03| 1172.49
#2019-07-04| 1178.08
#2019-07-05| 1174.91
#2019-07-08| 1168.00
#2019-07-09| 1184.09
#2019-07-10| 1179.57
#2019-07-11| 1173.87
#2019-07-12| 1174.35
#2019-07-15| 1180.65
#2019-07-16| 1182.21
#2019-07-17| 1183.91
#2019-07-18| 1184.01
#2019-07-19| 1191.24
#2019-07-22| 1197.48
#2019-07-23| 1194.15
#2019-07-24| 1186.80
#2019-07-25| 1183.46
#2019-07-26| 1184.69
#2019-07-29| 1179.95
#2019-07-30| 1177.78
#2019-07-31| 1179.37
#2019-08-01| 1173.07
#2019-08-02| 1175.35
#2019-08-05| .
#2019-08-06| 1167.36
#2019-08-07| 1176.11
#2019-08-08| 1169.61
#2019-08-09| 1175.16
#2019-08-12| 1173.67
#2019-08-13| 1176.31
#2019-08-14| 1167.91
#2019-08-15| 1130.37
#2019-08-16| 1122.52
#2019-08-19| 1125.39
#2019-08-20| 1118.98
#2019-08-21| 1111.00
#2019-08-22| 1114.56
#2019-08-23| 1121.01
#2019-08-26| 1113.07
#2019-08-27| 1113.09
#2019-08-28| 1112.09
#2019-08-29| 1117.89
#2019-08-30| 1128.55
#2019-09-02| 1133.50
#2019-09-03| 1136.75
#2019-09-04| 1142.01
#2019-09-05| 1147.10
#2019-09-06| 1145.87
#2019-09-09| 1151.22
#2019-09-10| 1141.75
#2019-09-11| 1135.73
#2019-09-12| 1131.54
#2019-09-13| 1133.34
#2019-09-16| 1113.49
#2019-09-17| 1116.34
#2019-09-18| 1117.18
#2019-09-19| 1123.28
#2019-09-20| 1129.02
#2019-09-23| 1131.22
#2019-09-24| 1132.54
#2019-09-25| 1125.38
#2019-09-26| 1128.44
#2019-09-27| 1110.95
#2019-09-30| 1103.86
#2019-10-01| 1104.77
#2019-10-02| 1087.59
#2019-10-03| 1092.03
#2019-10-04| 1091.85
#2019-10-07| 1095.34
#2019-10-08| 1090.48
#2019-10-09| 1088.18
#2019-10-10| 1085.27
#2019-10-11| 1079.84
#2019-10-14| 1070.65
#2019-10-15| 1050.75
#2019-10-16| 1043.48
#2019-10-17| 1035.60
#2019-10-18| 1042.61
#2019-10-21| 1061.45
#2019-10-22| 1067.84
#2019-10-23| 1068.64
#2019-10-24| 1061.72
#2019-10-25| 1053.22
#2019-10-28| 1056.59
#2019-10-29| 1058.13
#2019-10-30| 1066.75
#2019-10-31| 1099.66
#2019-11-01| 1123.25
#2019-11-04| 1147.06
#2019-11-05| 1147.86
#2019-11-06| 1140.86
#2019-11-07| 1139.89
#2019-11-08| 1142.51
#2019-11-11| 1140.15
#2019-11-12| 1131.20
#2019-11-13| 1110.89
#2019-11-14| 1130.69
#2019-11-15| 1138.64
#2019-11-18| 1137.54
#2019-11-19| 1122.75
#2019-11-20| 1122.18
#2019-11-21| 1118.63
#2019-11-22| 1121.66
#2019-11-25| 1121.89
#2019-11-26| 1113.92
#2019-11-27| 1139.00
#2019-11-28| 1136.64
#2019-11-29| 1151.32
#2019-12-02| 1153.39
#2019-12-03| 1143.77
#2019-12-04| 1142.50
#2019-12-05| 1140.30
#2019-12-06| 1144.14
#2019-12-09| 1141.54
#2019-12-10| 1140.27
#2019-12-11| 1136.58
#2019-12-12| 1159.87
#2019-12-13| 1170.59
#2019-12-16| 1156.42
#2019-12-17| 1157.58
#2019-12-18| 1163.20
#2019-12-19| 1167.23
#2019-12-20| 1184.98
#2019-12-23| 1197.90
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 1194.26
#2019-12-30| 1193.75
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 1205.05
#2020-01-03| 1191.09
#2020-01-06| 1181.64
#2020-01-07| 1192.90
#2020-01-08| 1190.25
#2020-01-09| 1189.42
#2020-01-10| 1207.06
#2020-01-13| 1209.12
#2020-01-14| 1213.48
#2020-01-15| 1203.74
#2020-01-16| 1209.34
#2020-01-17| 1220.09
#2020-01-20| 1217.05
#2020-01-21| 1214.97
#2020-01-22| 1212.69
#2020-01-23| 1197.19
#2020-01-24| 1200.13
#2020-01-27| 1199.55
#2020-01-28| 1205.67
#2020-01-29| 1196.49
#2020-01-30| 1190.68
#2020-01-31| 1190.47
#2020-02-03| 1188.38
#2020-02-04| 1190.88
#2020-02-05| 1210.38
#2020-02-06| 1215.03
#2020-02-07| 1214.40
#2020-02-10| 1205.80
#2020-02-11| 1200.44
#2020-02-12| 1213.48
#2020-02-13| 1195.92
#2020-02-14| 1196.07
#2020-02-17| 1196.82
#2020-02-18| 1215.73
#2020-02-19| 1235.28
#2020-02-20| 1236.20
#2020-02-21| 1236.36
#2020-02-24| 1192.29
#2020-02-25| 1165.55
#2020-02-26| 1154.98
#2020-02-27| 1130.15
#2020-02-28| 1106.63
#2020-03-02| 1082.84
#2020-03-03| 1110.71
#2020-03-04| 1104.82
#2020-03-05| 1086.29
#2020-03-06| 1046.74
#2020-03-09| 1005.83
#2020-03-10| 1013.95
#2020-03-11| 1025.44
#2020-03-12| 937.33
#2020-03-13| 947.89
#2020-03-16| 894.05
#2020-03-17| 899.69
#2020-03-18| 857.31
#2020-03-19| 865.11
#2020-03-20| 871.41
#2020-03-23| 839.92
#2020-03-24| 840.95
#2020-03-25| 867.24
#2020-03-26| 887.01
#2020-03-27| 911.14
#2020-03-30| 898.90
#2020-03-31| 895.69
#2020-04-01| 886.95
#2020-04-02| 884.18
#2020-04-03| 875.16
#2020-04-06| 895.40
#2020-04-07| 919.46
#2020-04-08| 917.96
#2020-04-09| 917.96
#2020-04-10| 917.96
#2020-04-13| 917.96
#2020-04-14| 929.79
#2020-04-15| 942.60
#2020-04-16| 969.60
#2020-04-17| 985.24
#2020-04-20| 967.12
#2020-04-21| 936.55
#2020-04-22| 947.29
#2020-04-23| 947.29
#2020-04-24| 932.49
#2020-04-27| 922.62
#2020-04-28| 918.43
#2020-04-29| 923.20
#2020-04-30| 906.22
#2020-05-01| 906.22
#2020-05-04| 876.70
#2020-05-05| 875.15
#2020-05-06| 891.37
#2020-05-07| 903.14
#2020-05-08| 913.08
#2020-05-11| 911.61
#2020-05-12| 935.53
#2020-05-13| 964.96
#2020-05-14| 944.63
#2020-05-15| 952.24
#2020-05-18| 965.50
#2020-05-19| 959.45
#2020-05-20| 938.14
#2020-05-21| 938.14
#2020-05-22| 925.01
#2020-05-25| 936.66
#2020-05-26| 954.23
#2020-05-27| 956.37
#2020-05-28| 959.37
#2020-05-29| 964.58
#2020-06-01| 964.58
#2020-06-02| 963.01
#2020-06-03| 977.13
#2020-06-04| 974.28
#2020-06-05| 998.63
#2020-06-08| 997.59
#2020-06-09| 981.20
#2020-06-10| 976.06
#2020-06-11| 964.03
#2020-06-12| 947.31
#2020-06-15| 948.28
#2020-06-16| 971.13
#2020-06-17| 971.13
#2020-06-18| 986.76
#2020-06-19| 1002.54
#2020-06-22| 1016.42
#2020-06-23| 1027.60
#2020-06-24| 1052.37
#2020-06-25| 1052.19
#2020-06-26| 1038.43
#2020-06-29| 1027.84
#2020-06-30| 1027.51
#2020-07-01| 1014.97
#2020-07-02| 1007.05
#2020-07-03| 1008.08
#2020-07-06| 1006.82
#2020-07-07| 1004.38
#2020-07-08| 999.54
#2020-07-09| 987.56
#2020-07-10| 990.03
#2020-07-13| 989.88
#2020-07-14| 984.95
#2020-07-15| 995.51
#2020-07-16| 996.44
#2020-07-17| 1005.02
#2020-07-20| 1002.12
#2020-07-21| 1006.97
#2020-07-22| 1007.39
#2020-07-23| 1055.11
#2020-07-24| 1042.20
#2020-07-27| 1042.99
#2020-07-28| 1030.98
#2020-07-29| 1022.61
#2020-07-30| 991.40
#2020-07-31| 1005.81
#2020-08-03| .
#2020-08-04| 1008.30
#2020-08-05| 1021.91
#2020-08-06| 1044.66
#2020-08-07| 1021.32
#2020-08-10| 1045.48
#2020-08-11| 1065.40
#2020-08-12| 1052.62
#2020-08-13| 1051.47
#2020-08-14| 1040.37
#2020-08-17| 1025.44
#2020-08-18| 1036.93
#2020-08-19| 1045.68
#2020-08-20| 1042.45
#2020-08-21| 1043.08
#2020-08-24| 1037.24
#2020-08-25| 1035.21
#2020-08-26| 1041.82
#2020-08-27| 1046.24
#2020-08-28| 1050.77
#2020-08-31| 1066.26
#2020-09-01| 1069.29
#2020-09-02| 1089.04
#2020-09-03| 1087.79
#2020-09-04| 1085.61
#2020-09-07| 1096.05
#2020-09-08| 1094.96
#2020-09-09| 1105.85
#2020-09-10| 1112.75
#2020-09-11| 1112.86
#2020-09-14| 1113.28
#2020-09-15| 1102.82
#2020-09-16| 1094.76
#2020-09-17| 1115.69
#2020-09-18| 1108.43
#2020-09-21| 1086.61
#2020-09-22| 1092.27
#2020-09-23| 1097.02
#2020-09-24| 1085.62
#2020-09-25| 1084.83
#2020-09-28| 1091.81
#2020-09-29| 1112.62
#2020-09-30| 1118.47
#2020-10-01| 1112.18
#2020-10-02| 1108.56
#2020-10-05| 1098.38
#2020-10-06| 1091.69
#2020-10-07| 1098.32
#2020-10-08| 1128.18
#2020-10-09| 1138.65
#2020-10-12| 1126.17
#2020-10-13| 1136.03
#2020-10-14| 1140.50
#2020-10-15| 1158.07
#2020-10-16| 1170.33
#2020-10-19| 1182.62
#2020-10-20| 1184.49
#2020-10-21| 1194.46
#2020-10-22| 1198.47
#2020-10-23| 1223.64
#2020-10-26| 1202.57
#2020-10-27| 1204.66
#2020-10-28| 1199.86
#2020-10-29| 1227.30
#2020-10-30| 1237.00
#2020-11-02| 1239.74
#2020-11-03| 1242.34
#2020-11-04| 1246.77
#2020-11-05| 1250.32
#2020-11-06| 1258.37
#2020-11-09| 1310.72
#2020-11-10| 1311.44
#2020-11-11| 1305.02
#2020-11-12| 1292.38
#2020-11-13| 1280.55
#2020-11-16| 1308.47
#2020-11-17| 1320.53
#2020-11-18| 1324.76
#2020-11-19| 1318.53
#2020-11-20| 1313.00
#2020-11-23| 1311.14
#2020-11-24| 1344.36
#2020-11-25| 1366.22
#2020-11-26| 1371.38
#2020-11-27| 1372.99
#2020-11-30| 1380.77
#2020-12-01| 1380.79
#2020-12-02| 1384.64
#2020-12-03| 1390.40
#2020-12-04| 1400.59
#2020-12-07| 1397.55
#2020-12-08| 1406.63
#2020-12-09| 1421.89
#2020-12-10| 1416.19
#2020-12-11| 1408.79
#2020-12-14| 1418.68
#2020-12-15| 1419.25
#2020-12-16| 1405.61
#2020-12-17| 1400.61
#2020-12-18| 1396.62
#2020-12-21| 1385.21
#2020-12-22| 1405.41
#2020-12-23| 1405.80
#2020-12-24| 1405.80
#2020-12-25| 1405.80
#2020-12-28| 1434.83
#2020-12-29| 1469.13
#2020-12-30| 1482.48
#2020-12-31| 1482.48
#2021-01-01| 1482.48
#2021-01-04| 1510.86
#2021-01-05| 1507.17
#2021-01-06| 1512.11
#2021-01-07| 1508.13
#2021-01-08| 1508.15
#2021-01-11| 1499.10
#2021-01-12| 1496.44
#2021-01-13| 1504.75
#2021-01-14| 1514.76
#2021-01-15| 1518.07
#2021-01-18| 1536.03
#2021-01-19| 1553.43
#2021-01-20| 1556.30
#2021-01-21| 1555.76
#2021-01-22| 1538.26
#2021-01-25| 1493.58
#2021-01-26| 1502.92
#2021-01-27| 1484.73
#2021-01-28| 1484.55
#2021-01-29| 1506.27
#2021-02-01| 1506.35
#2021-02-02| 1527.51
#2021-02-03| 1511.70
#2021-02-04| 1533.24
#2021-02-05| 1557.98
#2021-02-08| 1582.17
#2021-02-09| 1637.14
#2021-02-10| 1661.86
#2021-02-11| 1705.00
#2021-02-12| 1720.56
#2021-02-15| 1778.77
#2021-02-16| 1839.69
#2021-02-17| 1846.54
#2021-02-18| 1835.22
#2021-02-19| 1844.52
#2021-02-22| 1827.10
#2021-02-23| 1815.59
#2021-02-24| 1801.04
#2021-02-25| 1783.14
#2021-02-26| 1792.85
#2021-03-01| 1820.80
#2021-03-02| 1805.69
#2021-03-03| 1782.90
#2021-03-04| 1788.38
#2021-03-05| 1771.56
#2021-03-08| 1752.18
#2021-03-09| 1766.35
#2021-03-10| 1768.84
#2021-03-11| 1763.93
#2021-03-12| 1756.63
#2021-03-15| 1726.80
#2021-03-16| 1746.64
#2021-03-17| 1759.29
#2021-03-18| 1775.02
#2021-03-19| 1783.73
#2021-03-22| 1742.01
#2021-03-23| 1739.24
#2021-03-24| 1702.61
#2021-03-25| 1715.13
#2021-03-26| 1739.23
#2021-03-29| 1782.13
#2021-03-30| 1769.48
#2021-03-31| 1812.02
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 1839.25
#2021-04-07| 1856.70
#2021-04-08| 1855.71
#2021-04-09| 1859.34
#2021-04-12| 1864.21
#2021-04-13| 1875.49
#2021-04-14| 1861.41
#2021-04-15| 1865.42
#2021-04-16| 1871.23
#2021-04-19| 1885.15
#2021-04-20| 1891.53
#2021-04-21| 1919.87
#2021-04-22| .
#2021-04-23| 1953.61
#2021-04-26| 1968.29
#2021-04-27| 1949.07
#2021-04-28| 1936.99
#2021-04-29| 1947.39
#2021-04-30| 1936.31
#2021-05-03| 1902.36
#2021-05-04| 1872.75
#2021-05-05| 1877.02
#2021-05-06| 1899.40
#2021-05-07| 1904.24
#2021-05-10| 1887.64
#2021-05-11| 1875.38
#2021-05-12| 1880.80
#2021-05-13| .
#2021-05-14| 1885.60
#2021-05-17| 1890.05
#2021-05-18| 1898.50
#2021-05-19| 1900.63
#2021-05-20| 1905.46
#2021-05-21| 1933.09
#2021-05-24| .
#2021-05-25| 1989.30
#2021-05-26| 1998.22
#2021-05-27| 1985.42
#2021-05-28| 1956.56
#2021-05-31| 1957.94
#2021-06-01| 1953.14
#2021-06-02| 1984.00
#2021-06-03| 1972.18
#2021-06-04| 1967.13
#2021-06-07| 2000.98
#2021-06-08| 2027.26
#2021-06-09| 2031.97
#2021-06-10| 2035.57
#2021-06-11| 2052.35
#2021-06-14| 2070.28
#2021-06-15| 2099.48
#2021-06-16| 2081.43
#2021-06-17| .
#2021-06-18| 2076.51
#2021-06-21| 2069.06
#2021-06-22| 2050.19
#2021-06-23| 2091.40
#2021-06-24| 2081.11
#2021-06-25| 2113.20
#2021-06-28| 2110.55
#2021-06-29| 2156.74
#2021-06-30| 2194.08
#2021-07-01| 2212.90
#2021-07-02| 2250.66
#2021-07-05| 2276.20
#2021-07-06| 2265.22
#2021-07-07| 2271.65
#2021-07-08| 2268.20
#2021-07-09| 2277.32
#2021-07-12| 2279.27
#2021-07-13| 2299.30
#2021-07-14| 2332.46
#2021-07-15| 2335.83
#2021-07-16| 2336.55
#2021-07-19| 2277.18
#2021-07-20| 2266.39
#2021-07-21| 2280.14
#2021-07-22| 2257.87
#2021-07-23| 2265.33
#2021-07-26| 2266.29
#2021-07-27| 2272.03
#2021-07-28| 2275.13
#2021-07-29| 2292.67
#2021-07-30| 2292.29
#2021-08-02| .
#2021-08-03| 2290.38
#2021-08-04| 2312.59
#2021-08-05| 2353.59
#2021-08-06| 2354.53
#2021-08-09| 2351.05
#2021-08-10| 2356.67
#2021-08-11| 2357.35
#2021-08-12| 2415.97
#2021-08-13| 2444.29
#2021-08-16| 2439.58
#2021-08-17| 2435.99
#2021-08-18| 2397.72
#2021-08-19| 2391.14
#2021-08-20| 2399.47
#2021-08-23| 2387.54
#2021-08-24| 2405.62
#2021-08-25| 2436.83
#2021-08-26| 2421.33
#2021-08-27| 2419.83
#2021-08-30| 2405.12
#2021-08-31| 2413.14
#2021-09-01| 2417.54
#2021-09-02| 2431.04
#2021-09-03| 2462.62
#2021-09-06| 2497.94
#2021-09-07| 2513.59
#2021-09-08| 2491.86
#2021-09-09| 2492.68
#2021-09-10| 2479.93
#2021-09-13| 2447.92
#2021-09-14| 2434.75
#2021-09-15| 2417.45
#2021-09-16| 2436.80
#2021-09-17| 2424.37
#2021-09-20| 2339.16
#2021-09-21| 2296.15
#2021-09-22| 2347.08
#2021-09-23| 2315.40
#2021-09-24| 2353.73
#2021-09-27| 2446.37
#2021-09-28| 2478.02
#2021-09-29| 2458.25
#2021-09-30| 2483.01
#2021-10-01| 2493.02
#2021-10-04| 2494.68
#2021-10-05| 2508.93
#2021-10-06| 2500.95
#2021-10-07| 2541.67
#2021-10-08| 2556.01
#2021-10-11| 2568.60
#2021-10-12| 2602.71
#2021-10-13| 2624.67
#2021-10-14| 2653.13
#2021-10-15| 2666.22
#2021-10-18| 2653.08
#2021-10-19| 2637.47
#2021-10-20| 2628.71
#2021-10-21| 2638.86
#2021-10-22| 2657.28
#2021-10-25| 2671.27
#2021-10-26| 2670.81
#2021-10-27| 2693.67
#2021-10-28| 2729.26
#2021-10-29| 2715.97
#2021-11-01| 2691.38
#2021-11-02| 2705.79
#2021-11-03| 2689.42
#2021-11-04| 2682.39
#2021-11-05| 2663.63
#2021-11-08| 2659.75
#2021-11-09| 2639.09
#2021-11-10| 2637.31
#2021-11-11| 2632.82
#2021-11-12| 2636.07
#2021-11-15| 2659.11
#2021-11-16| 2660.37
#2021-11-17| 2698.11
#2021-11-18| 2689.67
#2021-11-19| 2678.80
#2021-11-22| 2682.73
#2021-11-23| 2656.84
#2021-11-24| 2649.53
#2021-11-25| 2630.34
#2021-11-26| 2587.14
#2021-11-29| 2569.88
#2021-11-30| 2566.91
#2021-12-01| 2607.28
#2021-12-02| 2581.70
#2021-12-03| 2585.56
#2021-12-06| 2601.81
#2021-12-07| 2592.43
#2021-12-08| 2581.35
#2021-12-09| 2585.27
#2021-12-10| 2577.14
#2021-12-13| 2544.68
#2021-12-14| 2539.71
#2021-12-15| 2550.53
#2021-12-16| 2575.18
#2021-12-17| 2579.56
#2021-12-20| 2542.99
#2021-12-21| 2550.50
#2021-12-22| 2571.17
#2021-12-23| 2598.86
#2021-12-24| .
#2021-12-27| 2601.65
#2021-12-28| 2614.29
#2021-12-29| 2635.08
#2021-12-30| 2643.30
#2021-12-31| .
#2022-01-03| 2641.30
#2022-01-04| 2606.64
#2022-01-05| 2588.40
#2022-01-06| 2590.15
#2022-01-07| 2575.10
#2022-01-10| 2566.41
#2022-01-11| 2534.16
#2022-01-12| 2536.37
#2022-01-13| 2555.39
#2022-01-14| 2543.02
#2022-01-17| 2571.89
#2022-01-18| 2551.86
#2022-01-19| 2574.05
#2022-01-20| 2571.04
#2022-01-21| 2550.66
#2022-01-24| 2497.69
#2022-01-25| 2493.56
#2022-01-26| 2516.50
#2022-01-27| 2524.45
#2022-01-28| 2501.78
#2022-01-31| 2510.92
#2022-02-01| 2498.57
#2022-02-02| 2513.46
#2022-02-03| 2508.00
#2022-02-04| 2507.93
#2022-02-07| 2499.73
#2022-02-08| 2519.30
#2022-02-09| 2575.98
#2022-02-10| 2602.14
#2022-02-11| 2650.55
#2022-02-14| 2611.96
#2022-02-15| 2629.52
#2022-02-16| 2634.09
#2022-02-17| 2642.95
#2022-02-18| 2622.91
#2022-02-21| 2594.16
#2022-02-22| 2585.98
#2022-02-23| 2611.12
#2022-02-24| 2493.61
#2022-02-25| 2546.95
#2022-02-28| 2509.49
#2022-03-01| 2469.99
#2022-03-02| 2459.91
#2022-03-03| 2488.58
#2022-03-04| 2443.28
#2022-03-07| 2398.40
#2022-03-08| 2351.27
#2022-03-09| 2409.95
#2022-03-10| 2463.75
#2022-03-11| 2524.10
#2022-03-14| 2527.72
#2022-03-15| 2526.97
#2022-03-16| 2596.71
#2022-03-17| 2486.68
#2022-03-18| 2465.81
#2022-03-21| 2439.37
#2022-03-22| 2429.45
#2022-03-23| 2463.48
#2022-03-24| 2459.36
#2022-03-25| 2469.10
#2022-03-28| 2485.18
#2022-03-29| 2485.18
#2022-03-30| 2484.86
#2022-03-31| 2481.70
#2022-04-01| 2502.57
#2022-04-04| 2535.42
#2022-04-05| 2520.12
#2022-04-06| 2495.79
#2022-04-07| 2490.87
#2022-04-08| 2510.51
#2022-04-11| 2486.52
#2022-04-12| 2471.91
#2022-04-13| 2473.36
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 2465.40
#2022-04-20| 2459.76
#2022-04-21| .
#2022-04-22| 2481.43
#2022-04-25| 2454.03
#2022-04-26| 2474.14
#2022-04-27| 2467.55
#2022-04-28| 2466.95
#2022-04-29| 2440.52
#2022-05-02| 2405.81
#2022-05-03| 2431.93
#2022-05-04| 2410.35
#2022-05-05| 2393.68
#2022-05-06| 2366.10
#2022-05-09| 2281.49
#2022-05-10| 2294.25
#2022-05-11| 2296.91
#2022-05-12| 2268.91
#2022-05-13| 2315.19
#2022-05-16| 2305.26
#2022-05-17| 2310.68
#2022-05-18| 2288.42
#2022-05-19| 2250.99
#2022-05-20| 2243.67
#2022-05-23| 2273.82
#2022-05-24| 2245.18
#2022-05-25| 2238.59
#2022-05-26| .
#2022-05-27| 2254.32
#2022-05-30| 2285.94
#2022-05-31| 2258.03
#2022-06-01| 2261.06
#2022-06-02| 2263.25
#2022-06-03| 2257.80
#2022-06-06| .
#2022-06-07| 2249.47
#2022-06-08| 2257.79
#2022-06-09| 2281.06
#2022-06-10| 2300.14
#2022-06-13| 2260.16
#2022-06-14| 2241.44
#2022-06-15| 2254.73
#2022-06-16| 2199.16
#2022-06-17| .
#2022-06-20| 2181.19
#2022-06-21| 2193.55
#2022-06-22| 2201.94
#2022-06-23| 2195.01
#2022-06-24| 2231.18
#2022-06-27| 2283.21
#2022-06-28| 2290.12
#2022-06-29| 2272.38
#2022-06-30| 2249.11
#2022-07-01| 2262.79
#2022-07-04| 2254.38
#2022-07-05| 2263.45
#2022-07-06| 2330.33
#2022-07-07| 2381.07
#2022-07-08| 2420.78
#2022-07-11| 2419.82
#2022-07-12| 2422.06
#2022-07-13| 2430.16
#2022-07-14| 2401.94
#2022-07-15| 2396.60
#2022-07-18| 2414.19
#2022-07-19| 2432.08
#2022-07-20| 2416.63
#2022-07-21| 2413.07
#2022-07-22| 2394.00
#2022-07-25| 2402.97
#2022-07-26| 2404.88
#2022-07-27| 2403.92
#2022-07-28| 2422.40
#2022-07-29| 2449.42
#2022-08-01| .
#2022-08-02| 2428.28
#2022-08-03| 2432.01
#2022-08-04| 2444.70
#2022-08-05| 2444.13
#2022-08-08| 2473.92
#2022-08-09| 2483.17
#2022-08-10| 2515.78
#2022-08-11| 2499.11
#2022-08-12| 2500.23
#2022-08-15| 2522.00
#2022-08-16| 2527.81
#2022-08-17| 2516.32
#2022-08-18| 2532.61
#2022-08-19| 2531.24
#2022-08-22| 2506.80
#2022-08-23| 2507.28
#2022-08-24| 2498.47
#2022-08-25| 2498.72
#2022-08-26| 2488.11
#2022-08-29| 2442.45
#2022-08-30| 2466.44
#2022-08-31| 2457.24
#2022-09-01| 2429.24
#2022-09-02| 2454.63
#2022-09-05| 2455.12
#2022-09-06| 2487.23
#2022-09-07| 2520.58
#2022-09-08| 2541.24
#2022-09-09| 2553.19
#2022-09-12| 2554.16
#2022-09-13| 2535.28
#2022-09-14| 2507.11
#2022-09-15| 2503.75
#2022-09-16| 2438.49
#2022-09-19| 2416.75
#2022-09-20| 2365.17
#2022-09-21| 2355.87
#2022-09-22| 2288.07
#2022-09-23| 2302.04
#2022-09-26| 2261.26
#2022-09-27| 2247.73
#2022-09-28| 2215.53
#2022-09-29| 2198.71
#2022-09-30| 2255.24
#2022-10-03| 2228.80
#2022-10-04| 2282.75
#2022-10-05| 2280.25
#2022-10-06| 2300.42
#2022-10-07| 2260.06
#2022-10-10| 2227.46
#2022-10-11| 2200.64
#2022-10-12| 2150.82
#2022-10-13| 2162.45
#2022-10-14| 2185.10
#2022-10-17| 2184.82
#2022-10-18| 2216.33
#2022-10-19| 2196.02
#2022-10-20| 2172.93
#2022-10-21| 2164.26
#2022-10-24| 2159.15
#2022-10-25| 2210.54
#2022-10-26| 2275.76
#2022-10-27| 2280.19
#2022-10-28| 2318.16
#2022-10-31| 2350.02
#2022-11-01| 2371.56
#2022-11-02| 2314.54
#2022-11-03| 2292.61
#2022-11-04| 2301.32
#2022-11-07| 2269.97
#2022-11-08| 2291.68
#2022-11-09| 2309.72
#2022-11-10| 2340.41
#2022-11-11| 2378.53
#2022-11-14| 2326.27
#2022-11-15| 2369.99
#2022-11-16| 2364.07
#2022-11-17| 2336.02
#2022-11-18| 2321.25
#2022-11-21| 2330.46
#2022-11-22| 2368.32
#2022-11-23| 2398.86
#2022-11-24| 2382.54
#2022-11-25| 2358.07
#2022-11-28| 2328.54
#2022-11-29| 2319.70
#2022-11-30| 2319.44
#2022-12-01| 2327.83
#2022-12-02| 2310.77
#2022-12-05| 2313.56
#2022-12-06| 2293.84
#2022-12-07| 2280.17
#2022-12-08| 2267.22
#2022-12-09| 2252.87
#2022-12-12| 2294.47
#2022-12-13| 2324.05
#2022-12-14| 2305.65
#2022-12-15| 2275.87
#2022-12-16| 2222.42
#2022-12-19| 2225.83
#2022-12-20| 2204.17
#2022-12-21| 2217.75
#2022-12-22| 2232.02
#2022-12-23| 2195.90
#2022-12-26| .
#2022-12-27| 2200.18
#2022-12-28| 2189.47
#2022-12-29| 2184.62
#2022-12-30| 2206.05
#2023-01-02| 2194.30
#2023-01-03| 2200.07
#2023-01-04| 2205.17
#2023-01-05| 2194.84
#2023-01-06| 2226.87
#2023-01-09| 2216.22
#2023-01-10| 2214.50
#2023-01-11| 2225.58
#2023-01-12| 2231.14
#2023-01-13| 2231.16
#2023-01-16| 2218.20
#2023-01-17| 2202.98
#2023-01-18| 2242.54
#2023-01-19| 2217.61
#2023-01-20| 2191.36
#2023-01-23| 2180.62
#2023-01-24| 2187.50
#2023-01-25| 2182.05
#2023-01-26| 2190.54
#2023-01-27| 2218.16
#2023-01-30| 2194.69
#2023-01-31| 2200.21
#2023-02-01| 2184.39
#2023-02-02| 2197.70
#2023-02-03| 2264.20
#2023-02-06| 2272.22
#2023-02-07| 2348.99
#2023-02-08| 2354.59
#2023-02-09| 2348.93
#2023-02-10| 2341.52
#2023-02-13| 2316.17
#2023-02-14| 2294.95
#2023-02-15| 2300.81
#2023-02-16| 2295.33
#2023-02-17| 2282.96
#2023-02-20| 2319.42
#2023-02-21| 2334.24
#2023-02-22| 2311.52
#2023-02-23| 2319.61
#2023-02-24| 2320.22
#2023-02-27| 2311.80
#2023-02-28| 2278.69
#2023-03-01| 2261.66
#2023-03-02| 2235.04
#2023-03-03| 2281.38
#2023-03-06| 2271.88
#2023-03-07| 2252.25
#2023-03-08| 2253.43
#2023-03-09| 2252.76
#2023-03-10| 2218.34
#2023-03-13| 2172.03
#2023-03-14| 2223.59
#2023-03-15| 2165.34
#2023-03-16| 2138.42
#2023-03-17| 2135.70
#2023-03-20| 2103.02
#2023-03-21| 2127.18
#2023-03-22| 2119.58
#2023-03-23| 2103.46
#2023-03-24| 2071.12
#2023-03-27| 2062.39
#2023-03-28| 2081.20
#2023-03-29| 2120.57
#2023-03-30| 2157.02
#2023-03-31| 2168.73
#2023-04-03| 2161.43
#2023-04-04| 2148.74
#2023-04-05| 2144.21
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 2162.22
#2023-04-12| 2219.60
#2023-04-13| 2219.00
#2023-04-14| 2187.87
#2023-04-17| 2132.78
#2023-04-18| 2132.30
#2023-04-19| 2140.49
#2023-04-20| .
#2023-04-21| 2132.68
#2023-04-24| 2132.58
#2023-04-25| 2179.52
#2023-04-26| 2224.39
#2023-04-27| 2220.58
#2023-04-28| 2200.35
#2023-05-01| .
#2023-05-02| 2157.27
#2023-05-03| 2188.87
#2023-05-04| 2138.06
#2023-05-05| 2143.00
#2023-05-08| 2125.23
#2023-05-09| 2092.57
#2023-05-10| 2101.94
#2023-05-11| 2115.58
#2023-05-12| 2104.75
#2023-05-15| 2082.59
#2023-05-16| 2084.65
#2023-05-17| 2089.87
#2023-05-18| .
#2023-05-19| 2104.76
#2023-05-22| 2123.51
#2023-05-23| 2100.00
#2023-05-24| 2054.39
#2023-05-25| 2055.70
#2023-05-26| 2060.11
#2023-05-29| .
#2023-05-30| 2069.62
#2023-05-31| 2050.44
#2023-06-01| 2060.86
#2023-06-02| 2048.49
#2023-06-05| 2036.50
#2023-06-06| 2044.26
#2023-06-07| 2024.16
#2023-06-08| 2040.37
#2023-06-09| 2069.55
#2023-06-12| 2055.73
#2023-06-13| 2033.59
#2023-06-14| 2030.38
#2023-06-15| 2050.33
#2023-06-16| 2033.08
#2023-06-19| 2025.38
#2023-06-20| 2042.26
#2023-06-21| 2043.65
#2023-06-22| 2039.84
#2023-06-23| 2065.03
#2023-06-26| 2031.55
#2023-06-27| 1983.28
#2023-06-28| 1996.55
#2023-06-29| 2006.85
#2023-06-30| 2068.31
#2023-07-03| 2076.88
#2023-07-04| 2117.58
#2023-07-05| 2094.66
#2023-07-06| 2118.21
#2023-07-07| 2149.93
#2023-07-10| 2143.34
#2023-07-11| 2138.12
#2023-07-12| 2127.16
#2023-07-13| 2107.40
#2023-07-14| 2106.28
#2023-07-17| 2093.00
#2023-07-18| 2134.22
#2023-07-19| 2161.27
#2023-07-20| 2224.69
#2023-07-21| 2234.39
#2023-07-24| 2203.96
#2023-07-25| 2203.31
#2023-07-26| 2180.45
#2023-07-27| 2207.26
#2023-07-28| 2167.25
#2023-07-31| 2167.18
#2023-08-01| 2155.20
#2023-08-02| 2157.92
#2023-08-03| 2137.25
#2023-08-04| 2155.95
#2023-08-07| .
#2023-08-08| 2138.57
#2023-08-09| 2156.59
#2023-08-10| 2153.37
#2023-08-11| 2145.27
#2023-08-14| 2149.27
#2023-08-15| 2174.16
#2023-08-16| 2182.95
#2023-08-17| 2168.46
#2023-08-18| 2158.91
#2023-08-21| 2129.10
#2023-08-22| 2150.68
#2023-08-23| 2155.81
#2023-08-24| 2131.11
#2023-08-25| 2122.26
#2023-08-28| 2124.95
#2023-08-29| 2150.15
#2023-08-30| 2143.11
#2023-08-31| 2125.47
#2023-09-01| 2119.56
#2023-09-04| 2116.33
#2023-09-05| 2088.95
#2023-09-06| 2081.75
#2023-09-07| 2074.59
#2023-09-08| 2073.99
#2023-09-11| 2056.21
#2023-09-12| 2069.18
#2023-09-13| 2039.55
#2023-09-14| 2045.42
#2023-09-15| 2037.62
#2023-09-18| 2041.22
#2023-09-19| 2025.69
#2023-09-20| 2001.75
#2023-09-21| 1996.45
#2023-09-22| 2006.45
#2023-09-25| 1988.16
#2023-09-26| 1973.59
#2023-09-27| 1980.01
#2023-09-28| 1971.49
#2023-09-29| 2002.95
#2023-10-02| 2015.32
#2023-10-03| 1996.75
#2023-10-04| 1988.43
#2023-10-05| 1970.49
#2023-10-06| 1972.72
#2023-10-09| 1942.36
#2023-10-10| 1929.12
#2023-10-11| 1950.62
#2023-10-12| 1931.77
#2023-10-13| 1942.76
#2023-10-16| 1927.74
#2023-10-17| 1901.80
#2023-10-18| 1881.77
#2023-10-19| 1891.14
#2023-10-20| 1883.59
#2023-10-23| 1874.49
#2023-10-24| 1861.50
#2023-10-25| 1862.78
#2023-10-26| 1929.55
#2023-10-27| 1912.70
#2023-10-30| 1904.85
#2023-10-31| 1877.96
#2023-11-01| 1863.55
#2023-11-02| 1893.28
#2023-11-03| 1923.06
#2023-11-06| 1893.28
#2023-11-07| 1894.23
#2023-11-08| 1890.57
#2023-11-09| 1870.64
#2023-11-10| 1893.80
#2023-11-13| 1857.90
#2023-11-14| 1851.16
#2023-11-15| 1828.04
#2023-11-16| 1892.96
#2023-11-17| 1902.82
#2023-11-20| 1876.66
#2023-11-21| 1889.45
#2023-11-22| 1876.98
#2023-11-23| 1880.07
#2023-11-24| 1927.59
#2023-11-27| 1910.37
#2023-11-28| 1921.46
#2023-11-29| 1919.88
#2023-11-30| 1947.33
#2023-12-01| 1959.27
#2023-12-04| 1973.21
#2023-12-05| 1990.67
#2023-12-06| 1984.47
#2023-12-07| 2011.54
#2023-12-08| 2014.28
#2023-12-11| 1992.27
#2023-12-12| 1994.89
#2023-12-13| 2009.41
#2023-12-14| 2064.70
#2023-12-15| 2031.28
#2023-12-18| 2049.30
#2023-12-19| 2058.95
#2023-12-20| 2102.77
#2023-12-21| 2110.38
#2023-12-22| 2104.58
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 2122.73
#2023-12-28| 2138.19
#2023-12-29| 2154.80
#2024-01-01| .
#2024-01-02| 2172.99
#2024-01-03| 2195.69
#2024-01-04| 2243.50
#2024-01-05| 2255.31
#2024-01-08| 2272.42
#2024-01-09| 2282.20
#2024-01-10| 2237.42
#2024-01-11| 2249.87
#2024-01-12| 2238.34
#2024-01-15| 2229.47
#2024-01-16| 2244.85
#2024-01-17| 2210.25
#2024-01-18| 2232.06
#2024-01-19| 2235.25
#2024-01-22| 2274.46
#2024-01-23| 2270.64
#2024-01-24| 2276.56
#2024-01-25| 2258.92
#2024-01-26| 2266.60
#2024-01-29| 2251.91
#2024-01-30| 2215.77
#2024-01-31| 2237.95
#2024-02-01| 2253.17
#2024-02-02| 2221.13
#2024-02-05| 2207.65
#2024-02-06| 2217.79
#2024-02-07| 2214.89
#2024-02-08| 2176.60
#2024-02-09| 2217.33
#2024-02-12| 2207.63
#2024-02-13| 2172.95
#2024-02-14| 2155.16
#2024-02-15| 2163.55
#2024-02-16| 2153.03
#2024-02-19| 2146.23
#2024-02-20| 2143.18
#2024-02-21| 2148.00
#2024-02-22| 2136.99
#2024-02-23| 2175.60
#2024-02-26| 2158.24
#2024-02-27| 2101.19
#2024-02-28| 2102.73
#2024-02-29| 2121.62
#2024-03-01| 2156.30
#2024-03-04| 2140.44
#2024-03-05| 2148.67
#2024-03-06| 2139.80
#2024-03-07| 2127.00
#2024-03-08| 2129.00
#2024-03-11| 2126.24
#2024-03-12| 2165.21
#2024-03-13| 2124.31
#2024-03-14| 2087.21
#2024-03-15| 2052.31
#2024-03-18| 2071.13
#2024-03-19| 2053.90
#2024-03-20| 2041.50
#2024-03-21| 2052.37
#2024-03-22| 2028.83
#2024-03-25| 2016.69
#2024-03-26| 1989.17
#2024-03-27| 1985.74
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 1956.79
#2024-04-03| 1953.31
#2024-04-04| 1976.25
#2024-04-05| 2003.92
#2024-04-08| 2016.99
#2024-04-09| 2010.14
#2024-04-10| 2011.68
#2024-04-11| 2004.61
#2024-04-12| 2006.20
#2024-04-15| 1994.97
#2024-04-16| 1979.12
#2024-04-17| 1991.05
#2024-04-18| 1987.16
#2024-04-19| 1997.35
#2024-04-22| 1982.64
#2024-04-23| 1975.38
#2024-04-24| 1975.97
#2024-04-25| .
#2024-04-26| 1971.76
#2024-04-29| 1954.55
#2024-04-30| 1986.24
#2024-05-01| .
#2024-05-02| 1944.66
#2024-05-03| 1937.01
#2024-05-06| 1919.73
#2024-05-07| 1936.94
#2024-05-08| 1898.55
#2024-05-09| .
#2024-05-10| 1922.96
#2024-05-13| 1903.82
#2024-05-14| 1921.77
#2024-05-15| 1937.51
#2024-05-16| 1930.85
#2024-05-17| 1943.22
#2024-05-20| .
#2024-05-21| 1926.34
#2024-05-22| 1930.78
#2024-05-23| 1922.34
#2024-05-24| 1922.94
#2024-05-27| 1913.64
#2024-05-28| 1898.18
#2024-05-29| 1859.66
#2024-05-30| 1860.38
#2024-05-31| 1898.01
#2024-06-03| 1887.51
#2024-06-04| 1871.42
#2024-06-05| 1875.11
#2024-06-06| 1878.34
#2024-06-07| 1873.22
#2024-06-10| 1865.72
#2024-06-11| 1873.04
#2024-06-12| 1896.36
#2024-06-13| 1892.06
#2024-06-14| 1872.10
#2024-06-17| .
#2024-06-18| 1870.62
#2024-06-19| 1873.23
#2024-06-20| 1871.45
#2024-06-21| 1862.93
#2024-06-24| 1863.16
#2024-06-25| 1861.91
#2024-06-26| 1855.22
#2024-06-27| 1855.85
#2024-06-28| 1835.74
#2024-07-01| 1837.21
#2024-07-02| 1853.59
#2024-07-03| 1866.18
#2024-07-04| 1906.79
#2024-07-05| 1929.16
#2024-07-08| 1923.22
#2024-07-09| 1908.75
#2024-07-10| 1900.77
#2024-07-11| 1896.82
#2024-07-12| 1902.59
#2024-07-15| 1893.17
#2024-07-16| 1898.75
#2024-07-17| 1923.33
#2024-07-18| 1938.66
#2024-07-19| 1932.05
#2024-07-22| 1940.65
#2024-07-23| 1930.33
#2024-07-24| 1903.41
#2024-07-25| 1905.89
#2024-07-26| 1920.29
#2024-07-29| 1939.01
#2024-07-30| 1943.62
#2024-07-31| 1931.87
#2024-08-01| 1926.51
#2024-08-02| 1934.99
#2024-08-05| .
#2024-08-06| 1926.97
#2024-08-07| 1937.27
#2024-08-08| 1917.91
#2024-08-09| 1943.65
#2024-08-12| 1921.50
#2024-08-13| 1920.38
#2024-08-14| 1928.15
#2024-08-15| 1943.09
#2024-08-16| 1985.45
#2024-08-19| 1993.08
#2024-08-20| 2001.31
#2024-08-21| 1984.89
#2024-08-22| 1984.29
#2024-08-23| 1993.46
#2024-08-26| 1987.49
#2024-08-27| 1979.13
#2024-08-28| 1971.67
#2024-08-29| 2006.60
#2024-08-30| 1980.31
#2024-09-02| 1983.29
#2024-09-03| 1990.31
#2024-09-04| 1960.07
#2024-09-05| 1966.66
#2024-09-06| 1996.81
#2024-09-09| 1988.51
#2024-09-10| 1962.76
#2024-09-11| 1946.65
#2024-09-12| 1951.52
#2024-09-13| 1954.63
#2024-09-16| 1956.68
#2024-09-17| 1948.78
#2024-09-18| 1953.18
#2024-09-19| 1980.20
#2024-09-20| 1993.61
#2024-09-23| 1994.82
#2024-09-24| 2033.60
#2024-09-25| 2061.22
#2024-09-26| 2071.04
#2024-09-27| 2098.03
#2024-09-30| 2133.11
#2024-10-01| 2159.91
#2024-10-02| 2214.82
#2024-10-03| 2206.43
#2024-10-04| 2220.65
#2024-10-07| 2267.32
#2024-10-08| 2246.80
#2024-10-09| 2253.55
#2024-10-10| 2232.47
#2024-10-11| 2220.38
#2024-10-14| 2239.15
#2024-10-15| 2216.43
#2024-10-16| 2204.17
#2024-10-17| 2201.21
#2024-10-18| 2196.81
#2024-10-21| 2209.94
#2024-10-22| 2247.68
#2024-10-23| 2298.30
#2024-10-24| 2288.24
#2024-10-25| 2310.91
#2024-10-28| 2322.00
#2024-10-29| 2321.07
#2024-10-30| 2312.74
#2024-10-31| 2337.32
#2024-11-01| 2363.28
#2024-11-04| 2340.34
#2024-11-05| 2347.00
#2024-11-06| 2348.16
#2024-11-07| 2332.25
#2024-11-08| 2330.23
#2024-11-11| 2318.48
#2024-11-12| 2301.66
#2024-11-13| 2313.15
#2024-11-14| 2307.73
#2024-11-15| 2311.58
#2024-11-18| 2304.02
#2024-11-19| 2316.20
#2024-11-20| 2310.40
#2024-11-21| 2321.13
#2024-11-22| 2312.90
#2024-11-25| 2291.57
#2024-11-26| 2313.46
#2024-11-27| 2334.57
#2024-11-28| 2323.15
#2024-11-29| 2315.98
#2024-12-02| 2315.16
#2024-12-03| 2334.01
#2024-12-04| 2327.27
#2024-12-05| 2295.42
#2024-12-06| 2296.51
#2024-12-09| 2297.76
#2024-12-10| 2317.33
#2024-12-11| 2318.23
#2024-12-12| 2341.22
#2024-12-13| 2366.97
#2024-12-16| 2369.51
#2024-12-17| 2375.91
#2024-12-18| 2377.29
#2024-12-19| 2368.46
#2024-12-20| 2378.53
#2024-12-23| 2427.16
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 2428.23
#2024-12-30| 2433.91
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 2461.27
#2025-01-03| 2467.19
#2025-01-06| 2467.06
#2025-01-07| 2464.74
#2025-01-08| 2448.63
#2025-01-09| 2490.20
#2025-01-10| 2480.15
#2025-01-13| 2470.98
#2025-01-14| 2451.55
#2025-01-15| 2418.10
#2025-01-16| 2414.35
#2025-01-17| 2401.96
#2025-01-20| 2430.70
#2025-01-21| 2449.96
#2025-01-22| 2478.69
#2025-01-23| 2473.52
#2025-01-24| 2466.51
#2025-01-27| 2452.42
#2025-01-28| 2444.63
#2025-01-29| 2454.12
#2025-01-30| 2467.09
#2025-01-31| 2489.81
#2025-02-03| 2463.07
#2025-02-04| 2483.03
#2025-02-05| 2479.90
#2025-02-06| 2527.56
#2025-02-07| 2526.59
#2025-02-10| 2532.49
#2025-02-11| 2556.71
#2025-02-12| 2552.92
#2025-02-13| 2542.69
#2025-02-14| 2494.83
#2025-02-17| 2551.10
#2025-02-18| 2525.98
#2025-02-19| 2527.10
#2025-02-20| 2508.11
#2025-02-21| 2501.97
#2025-02-24| 2470.01
#2025-02-25| 2479.09
#2025-02-26| 2492.04
#2025-02-27| 2455.84
#2025-02-28| 2397.66
#2025-03-03| 2398.05
#2025-03-04| 2324.51
#2025-03-05| 2366.48
#2025-03-06| 2358.97
#2025-03-07| 2402.16
#2025-03-10| 2379.42
#2025-03-11| 2354.29
#2025-03-12| 2382.97
#2025-03-13| 2309.48
#2025-03-14| 2314.70
#2025-03-17| 2290.47
#2025-03-18| 2299.11
#2025-03-19| 2289.88
#2025-03-20| 2335.15
#2025-03-21| 2293.09
#2025-03-24| 2320.63
#2025-03-25| 2345.77
#2025-03-26| 2414.39
#2025-03-27| 2308.54
#2025-03-28| 2281.27
#2025-03-31| 2242.63
#2025-04-01| 2201.35
#2025-04-02| 2204.62
#2025-04-03| 2141.75
#2025-04-04| 2094.27
#2025-04-07| 2043.45
#2025-04-08| 2075.84
#2025-04-09| 2035.43
#2025-04-10| 2065.01
#2025-04-11| 2098.89
#2025-04-14| 2129.02
#2025-04-15| 2146.79
#2025-04-16| 2141.74
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 2139.81
#2025-04-23| 2176.41
#2025-04-24| .
#2025-04-25| 2192.44
#2025-04-28| 2165.08
#2025-04-29| 2133.07
#2025-04-30| 2089.08
#2025-05-01| .
#2025-05-02| 2118.07
#2025-05-05| 2092.91
#2025-05-06| 2089.00
#2025-05-07| 2117.59
#2025-05-08| 2134.45
#2025-05-09| 2169.57
#2025-05-12| 2186.73
#2025-05-13| 2148.70
#2025-05-14| 2217.61
#2025-05-15| 2245.22
#2025-05-16| 2319.97
#2025-05-19| 2289.43
#2025-05-20| 2248.29
#2025-05-21| 2307.78
#2025-05-22| 2308.28
#2025-05-23| 2298.03
#2025-05-26| 2319.56
#2025-05-27| 2330.67
#2025-05-28| 2370.24
#2025-05-29| .
#2025-05-30| 2379.53
#2025-06-02| 2354.06
#2025-06-03| 2345.54
#2025-06-04| 2359.14
#2025-06-05| 2356.68
#2025-06-06| 2354.20
#2025-06-09| .
#2025-06-10| 2339.44
#2025-06-11| 2342.77
#2025-06-12| 2331.80
#2025-06-13| 2324.66
#2025-06-16| 2301.06
#2025-06-17| .
#2025-06-18| 2307.93
#2025-06-19| 2291.02
#2025-06-20| 2250.37
#2025-06-23| 2269.94
#2025-06-24| 2285.77
#2025-06-25| 2279.46
#2025-06-26| 2275.97
#2025-06-27| 2275.92
#2025-06-30| 2283.98
#2025-07-01| 2313.32
#2025-07-02| 2326.59
#2025-07-03| 2343.67
#2025-07-04| 2372.28
#2025-07-07| 2362.07
#2025-07-08| 2368.38
#2025-07-09| 2357.64
#2025-07-10| 2352.35
#2025-07-11| 2350.95
#2025-07-14| 2341.40
#2025-07-15| 2352.21
#2025-07-16| 2373.21
#2025-07-17| 2383.60
#2025-07-18| 2396.31
#2025-07-21| 2404.90
#2025-07-22| 2417.38
#2025-07-23| 2406.48
#2025-07-24| 2411.89
#2025-07-25| 2420.56
#2025-07-28| 2428.18
#2025-07-29| 2436.67
#2025-07-30| 2421.91
#2025-07-31| 2435.61
#2025-08-01| 2411.90
#2025-08-04| .
#2025-08-05| 2404.98
#2025-08-06| 2394.27
#2025-08-07| 2400.18
#2025-08-08| 2416.56
#2025-08-11| 2437.11
#2025-08-12| 2433.68
#2025-08-13| 2443.34
#2025-08-14| 2424.23
#2025-08-15| 2414.77
#2025-08-18| 2411.75
#2025-08-19| 2394.56
#2025-08-20| 2399.49
#2025-08-21| 2386.78
#2025-08-22| 2414.98
#2025-08-25| 2404.82
#2025-08-26| 2379.55
#2025-08-27| 2369.42
#2025-08-28| 2350.37
#2025-08-29| 2353.56
#2025-09-01| 2362.28
#2025-09-02| 2378.15
#2025-09-03| 2389.38
#2025-09-04| 2394.56
#2025-09-05| 2413.78
#2025-09-08| 2402.46
#2025-09-09| 2402.60
#2025-09-10| 2449.86
#2025-09-11| 2455.90
#2025-09-12| 2475.86
#2025-09-15| 2480.96
#2025-09-16| 2467.60
#2025-09-17| 2441.55
#2025-09-18| 2441.55
#2025-09-19| 2430.19
#2025-09-22| 2423.44
#2025-09-23| 2407.49
#2025-09-24| 2405.88
#2025-09-25| 2398.99
#2025-09-26| 2394.96
#2025-09-29| 2385.76
#2025-09-30| 2364.53
#2025-10-01| 2365.37
#2025-10-02| 2373.79
#2025-10-03| 2389.14
#2025-10-06| 2397.86
#2025-10-07| 2388.31
#2025-10-08| 2395.51
#2025-10-09| 2395.90
#2025-10-10| 2387.60
#2025-10-13| 2369.58
#2025-10-14| 2438.93
#2025-10-15| 2448.50
#2025-10-16| 2440.40
#2025-10-17| 2433.23
#2025-10-20| 2428.05
#2025-10-21| 2417.36
#2025-10-22| 2391.34
#2025-10-23| 2396.18
#2025-10-24| 2409.65
#2025-10-27| 2399.57
#2025-10-28| 2379.62
#2025-10-29| 2384.69
#2025-10-30| 2386.78
#2025-10-31| 2361.96
#2025-11-03| 2309.75
#2025-11-04| 2301.17
#2025-11-05| 2294.13
#2025-11-06| 2337.38
#2025-11-07| 2335.06
#2025-11-10| 2335.15
#2025-11-11| 2347.41
#2025-11-12| 2342.09
#2025-11-13| 2362.66
#2025-11-14| 2375.96
#2025-11-17| 2402.30
#2025-11-18| 2365.38
#2025-11-19| 2379.38
#2025-11-20| 2369.62
#2025-11-21| 2368.14
#2025-11-24| 2389.66
#2025-11-25| 2401.62
#2025-11-26| 2405.72
#2025-11-27| 2413.46
#2025-11-28| 2424.76
#2025-12-01| 2428.39
#2025-12-02| 2460.19
#2025-12-03| 2483.22
#2025-12-04| 2556.61
#2025-12-05| 2594.43
#2025-12-08| 2603.95
#2025-12-09| 2584.94
#2025-12-10| 2569.63
#2025-12-11| 2567.44
#2025-12-12| 2578.63
#2025-12-15| 2549.80
#2025-12-16| 2570.87
#2025-12-17| 2598.89
#2025-12-18| 2610.69
#2025-12-19| 2595.57
#2025-12-22| 2600.64
#2025-12-23| 2624.15
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 2654.48
#2025-12-30| 2683.11
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 2698.42
#2026-01-05| 2666.30
#2026-01-06| 2659.59
#2026-01-07| 2684.22
#2026-01-08| 2681.39
#2026-01-09| 2728.33
#2026-01-12| 2735.47
#2026-01-13| 2686.64
#2026-01-14| 2698.27
#2026-01-15| 2733.54
#2026-01-16| 2715.97
#2026-01-19| 2678.13
#2026-01-20| 2646.94
#2026-01-21| 2651.84
#2026-01-22| 2649.17
#2026-01-23| 2616.85
#2026-01-26| 2622.61
#2026-01-27| 2619.12
#2026-01-28| 2644.53
#2026-01-29| 2632.82
#2026-01-30| 2658.55
#2026-02-02| 2653.72
#2026-02-03| 2644.09
#2026-02-04| 2658.43
#2026-02-05| 2639.60
#2026-02-06| 2681.76
#2026-02-09| 2664.14
#2026-02-10| 2664.27
#2026-02-11| 2642.97
#2026-02-12| 2624.22
#2026-02-13| 2590.51
#2026-02-16| 2586.02
#2026-02-17| 2606.90
#2026-02-18| 2600.17
#2026-02-19| 2584.90
#2026-02-20| 2610.57
#2026-02-23| 2608.62
#2026-02-24| 2604.11
#2026-02-25| 2627.73
#2026-02-26| 2630.34
#2026-02-27| 2606.45
#2026-03-02| 2578.32
#2026-03-03| 2528.95
#2026-03-04| 2554.86
#2026-03-05| 2563.00
#2026-03-06| 2551.89
#2026-03-09| 2534.53
#2026-03-10| 2586.23
#2026-03-11| 2619.28
#2026-03-12| 2559.20
#2026-03-13| 2567.72
#2026-03-16| 2543.28
#2026-03-17| 2531.31
#2026-03-18| 2493.97
#2026-03-19| 2460.81
#2026-03-20| 2376.56
#2026-03-23| 2394.60
#2026-03-24| 2377.70
#2026-03-25| 2413.50
#2026-03-26| 2396.21
#2026-03-27| 2388.67
#2026-03-30| 2372.56
#2026-03-31| 2395.98
#2026-04-01| 2412.71