Table Data - OMX Iceland Industrials Gross Index
| Title | OMX Iceland Industrials Gross Index |
|---|---|
| Series ID | NASDAQIX50GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-04 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: IX50GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-04 | 720.35 |
| 2000-01-05 | 674.18 |
| 2000-01-06 | 694.25 |
| 2000-01-07 | 700.83 |
| 2000-01-10 | 714.26 |
| 2000-01-11 | 731.51 |
| 2000-01-12 | 731.21 |
| 2000-01-13 | 727.50 |
| 2000-01-14 | 736.24 |
| 2000-01-17 | 761.01 |
| 2000-01-18 | 747.33 |
| 2000-01-19 | 742.31 |
| 2000-01-20 | 753.90 |
| 2000-01-21 | 763.94 |
| 2000-01-24 | 765.71 |
| 2000-01-25 | 760.69 |
| 2000-01-26 | 755.67 |
| 2000-01-27 | 755.67 |
| 2000-01-28 | 767.39 |
| 2000-01-31 | 759.05 |
| 2000-02-01 | 753.08 |
| 2000-02-02 | 753.08 |
| 2000-02-03 | 757.74 |
| 2000-02-04 | 756.09 |
| 2000-02-07 | 765.37 |
| 2000-02-08 | 768.17 |
| 2000-02-09 | 779.40 |
| 2000-02-10 | 782.20 |
| 2000-02-11 | 780.47 |
| 2000-02-14 | 777.46 |
| 2000-02-15 | 772.64 |
| 2000-02-16 | 760.13 |
| 2000-02-17 | 784.18 |
| 2000-02-18 | 759.09 |
| 2000-02-21 | 774.18 |
| 2000-02-22 | 754.56 |
| 2000-02-23 | 766.87 |
| 2000-02-24 | 772.93 |
| 2000-02-25 | 773.56 |
| 2000-02-28 | 779.47 |
| 2000-02-29 | 758.51 |
| 2000-03-01 | 778.58 |
| 2000-03-02 | 768.55 |
| 2000-03-03 | 757.57 |
| 2000-03-06 | 743.25 |
| 2000-03-07 | 769.77 |
| 2000-03-08 | 764.81 |
| 2000-03-09 | 835.07 |
| 2000-03-10 | 858.94 |
| 2000-03-13 | 887.10 |
| 2000-03-14 | 892.12 |
| 2000-03-15 | 911.01 |
| 2000-03-16 | 876.47 |
| 2000-03-17 | 885.95 |
| 2000-03-20 | 910.10 |
| 2000-03-21 | 875.20 |
| 2000-03-22 | 900.34 |
| 2000-03-23 | 898.58 |
| 2000-03-24 | 888.52 |
| 2000-03-27 | 888.52 |
| 2000-03-28 | 862.81 |
| 2000-03-29 | 861.15 |
| 2000-03-30 | 846.06 |
| 2000-03-31 | 841.06 |
| 2000-04-03 | 844.25 |
| 2000-04-04 | 848.53 |
| 2000-04-05 | 848.80 |
| 2000-04-06 | 856.04 |
| 2000-04-07 | 868.15 |
| 2000-04-10 | 870.60 |
| 2000-04-11 | 870.12 |
| 2000-04-12 | 865.10 |
| 2000-04-13 | 859.77 |
| 2000-04-14 | 836.27 |
| 2000-04-17 | 818.24 |
| 2000-04-18 | 814.41 |
| 2000-04-19 | 809.85 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 828.25 |
| 2000-04-26 | 818.19 |
| 2000-04-27 | 818.19 |
| 2000-04-28 | 813.48 |
| 2000-05-01 | . |
| 2000-05-02 | 813.48 |
| 2000-05-03 | 812.78 |
| 2000-05-04 | 832.89 |
| 2000-05-05 | 827.86 |
| 2000-05-08 | 812.78 |
| 2000-05-09 | 805.68 |
| 2000-05-10 | 780.03 |
| 2000-05-11 | 752.34 |
| 2000-05-12 | 781.88 |
| 2000-05-15 | 781.88 |
| 2000-05-16 | 787.07 |
| 2000-05-17 | 761.34 |
| 2000-05-18 | 747.30 |
| 2000-05-19 | 738.13 |
| 2000-05-22 | 748.18 |
| 2000-05-23 | 767.53 |
| 2000-05-24 | 767.53 |
| 2000-05-25 | 751.93 |
| 2000-05-26 | 757.44 |
| 2000-05-29 | 776.84 |
| 2000-05-30 | 800.57 |
| 2000-05-31 | 800.57 |
| 2000-06-01 | . |
| 2000-06-02 | 811.33 |
| 2000-06-05 | 801.39 |
| 2000-06-06 | 785.60 |
| 2000-06-07 | 800.20 |
| 2000-06-08 | 780.10 |
| 2000-06-09 | 789.85 |
| 2000-06-12 | . |
| 2000-06-13 | 797.22 |
| 2000-06-14 | 787.87 |
| 2000-06-15 | 753.20 |
| 2000-06-16 | 763.25 |
| 2000-06-19 | 758.23 |
| 2000-06-20 | 764.42 |
| 2000-06-21 | 762.41 |
| 2000-06-22 | 768.69 |
| 2000-06-23 | 753.61 |
| 2000-06-26 | 748.88 |
| 2000-06-27 | 748.88 |
| 2000-06-28 | 738.12 |
| 2000-06-29 | 727.18 |
| 2000-06-30 | 721.68 |
| 2000-07-03 | 726.07 |
| 2000-07-04 | 731.80 |
| 2000-07-05 | 731.80 |
| 2000-07-06 | 757.41 |
| 2000-07-07 | 767.46 |
| 2000-07-10 | 762.43 |
| 2000-07-11 | 759.42 |
| 2000-07-12 | 757.41 |
| 2000-07-13 | 751.68 |
| 2000-07-14 | 756.70 |
| 2000-07-17 | 758.72 |
| 2000-07-18 | 771.79 |
| 2000-07-19 | 771.79 |
| 2000-07-20 | 812.70 |
| 2000-07-21 | 797.62 |
| 2000-07-24 | 798.63 |
| 2000-07-25 | 798.63 |
| 2000-07-26 | 798.63 |
| 2000-07-27 | 797.62 |
| 2000-07-28 | 793.60 |
| 2000-07-31 | 799.33 |
| 2000-08-01 | 812.40 |
| 2000-08-02 | 815.42 |
| 2000-08-03 | 813.41 |
| 2000-08-04 | 807.37 |
| 2000-08-07 | . |
| 2000-08-08 | . |
| 2000-08-09 | 795.20 |
| 2000-08-10 | 774.24 |
| 2000-08-11 | 754.42 |
| 2000-08-14 | 746.24 |
| 2000-08-15 | 749.58 |
| 2000-08-16 | 756.14 |
| 2000-08-17 | 720.09 |
| 2000-08-18 | 730.15 |
| 2000-08-21 | 727.13 |
| 2000-08-22 | 731.27 |
| 2000-08-23 | 781.54 |
| 2000-08-24 | 790.84 |
| 2000-08-25 | 792.56 |
| 2000-08-28 | 822.72 |
| 2000-08-29 | 822.72 |
| 2000-08-30 | 832.77 |
| 2000-08-31 | 842.14 |
| 2000-09-01 | 841.94 |
| 2000-09-04 | 836.92 |
| 2000-09-05 | 841.94 |
| 2000-09-06 | 825.18 |
| 2000-09-07 | 819.75 |
| 2000-09-08 | 816.89 |
| 2000-09-11 | 807.15 |
| 2000-09-12 | 802.13 |
| 2000-09-13 | 787.04 |
| 2000-09-14 | 793.13 |
| 2000-09-15 | 797.75 |
| 2000-09-18 | 820.72 |
| 2000-09-19 | 839.49 |
| 2000-09-20 | 847.38 |
| 2000-09-21 | 834.78 |
| 2000-09-22 | 869.58 |
| 2000-09-25 | 869.58 |
| 2000-09-26 | 857.97 |
| 2000-09-27 | 857.97 |
| 2000-09-28 | 852.24 |
| 2000-09-29 | 855.10 |
| 2000-10-02 | 850.07 |
| 2000-10-03 | 837.08 |
| 2000-10-04 | 836.33 |
| 2000-10-05 | 827.99 |
| 2000-10-06 | 833.72 |
| 2000-10-09 | 833.72 |
| 2000-10-10 | 830.85 |
| 2000-10-11 | 810.74 |
| 2000-10-12 | 805.72 |
| 2000-10-13 | 805.88 |
| 2000-10-16 | 805.88 |
| 2000-10-17 | 805.88 |
| 2000-10-18 | 795.83 |
| 2000-10-19 | 793.09 |
| 2000-10-20 | 785.50 |
| 2000-10-23 | 802.84 |
| 2000-10-24 | 789.45 |
| 2000-10-25 | 789.45 |
| 2000-10-26 | 789.45 |
| 2000-10-27 | 800.08 |
| 2000-10-30 | 789.89 |
| 2000-10-31 | 785.08 |
| 2000-11-01 | 768.49 |
| 2000-11-02 | 767.66 |
| 2000-11-03 | 762.64 |
| 2000-11-06 | 757.02 |
| 2000-11-07 | 739.26 |
| 2000-11-08 | 734.82 |
| 2000-11-09 | 745.70 |
| 2000-11-10 | 745.41 |
| 2000-11-13 | 712.94 |
| 2000-11-14 | 729.55 |
| 2000-11-15 | 734.45 |
| 2000-11-16 | 735.36 |
| 2000-11-17 | 741.41 |
| 2000-11-20 | 744.98 |
| 2000-11-21 | 731.90 |
| 2000-11-22 | 734.17 |
| 2000-11-23 | 729.14 |
| 2000-11-24 | 724.12 |
| 2000-11-27 | 724.12 |
| 2000-11-28 | 729.85 |
| 2000-11-29 | 729.26 |
| 2000-11-30 | 721.55 |
| 2000-12-01 | 728.28 |
| 2000-12-04 | 732.31 |
| 2000-12-05 | 730.87 |
| 2000-12-06 | 725.84 |
| 2000-12-07 | 725.07 |
| 2000-12-08 | 715.37 |
| 2000-12-11 | 714.48 |
| 2000-12-12 | 718.21 |
| 2000-12-13 | 724.26 |
| 2000-12-14 | 721.24 |
| 2000-12-15 | 704.44 |
| 2000-12-18 | 716.39 |
| 2000-12-19 | 716.23 |
| 2000-12-20 | 716.23 |
| 2000-12-21 | 715.05 |
| 2000-12-22 | 720.08 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 722.09 |
| 2000-12-28 | 730.43 |
| 2000-12-29 | 732.23 |
| 2001-01-01 | . |
| 2001-01-02 | . |
| 2001-01-03 | 738.26 |
| 2001-01-04 | 726.22 |
| 2001-01-05 | 716.17 |
| 2001-01-08 | 700.77 |
| 2001-01-09 | 690.24 |
| 2001-01-10 | 684.27 |
| 2001-01-11 | 689.30 |
| 2001-01-12 | 668.79 |
| 2001-01-15 | 668.79 |
| 2001-01-16 | 652.71 |
| 2001-01-17 | 654.78 |
| 2001-01-18 | 672.02 |
| 2001-01-19 | 686.64 |
| 2001-01-22 | 678.06 |
| 2001-01-23 | 700.02 |
| 2001-01-24 | 700.02 |
| 2001-01-25 | 694.01 |
| 2001-01-26 | 705.47 |
| 2001-01-29 | 705.47 |
| 2001-01-30 | 692.59 |
| 2001-01-31 | 692.56 |
| 2001-02-01 | 682.51 |
| 2001-02-02 | 687.53 |
| 2001-02-05 | 692.56 |
| 2001-02-06 | 683.06 |
| 2001-02-07 | 679.04 |
| 2001-02-08 | 674.92 |
| 2001-02-09 | 673.33 |
| 2001-02-12 | 679.59 |
| 2001-02-13 | 679.59 |
| 2001-02-14 | 658.90 |
| 2001-02-15 | 661.70 |
| 2001-02-16 | 660.53 |
| 2001-02-19 | 654.80 |
| 2001-02-20 | 633.12 |
| 2001-02-21 | 657.99 |
| 2001-02-22 | 656.81 |
| 2001-02-23 | 648.54 |
| 2001-02-26 | 637.48 |
| 2001-02-27 | 647.54 |
| 2001-02-28 | 633.64 |
| 2001-03-01 | 640.07 |
| 2001-03-02 | 638.79 |
| 2001-03-05 | 638.69 |
| 2001-03-06 | 643.43 |
| 2001-03-07 | 643.43 |
| 2001-03-08 | 646.45 |
| 2001-03-09 | 643.54 |
| 2001-03-12 | 578.19 |
| 2001-03-13 | 573.17 |
| 2001-03-14 | 562.82 |
| 2001-03-15 | 567.14 |
| 2001-03-16 | 562.11 |
| 2001-03-19 | 557.64 |
| 2001-03-20 | 552.26 |
| 2001-03-21 | 549.79 |
| 2001-03-22 | 550.20 |
| 2001-03-23 | 550.20 |
| 2001-03-26 | 540.93 |
| 2001-03-27 | 533.70 |
| 2001-03-28 | 550.45 |
| 2001-03-29 | 561.79 |
| 2001-03-30 | 572.29 |
| 2001-04-02 | 580.89 |
| 2001-04-03 | 560.14 |
| 2001-04-04 | 548.03 |
| 2001-04-05 | 560.58 |
| 2001-04-06 | 562.98 |
| 2001-04-09 | 556.74 |
| 2001-04-10 | 558.59 |
| 2001-04-11 | 550.91 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 555.96 |
| 2001-04-18 | 535.78 |
| 2001-04-19 | . |
| 2001-04-20 | 547.01 |
| 2001-04-23 | 541.16 |
| 2001-04-24 | 541.16 |
| 2001-04-25 | 535.00 |
| 2001-04-26 | 527.54 |
| 2001-04-27 | 567.68 |
| 2001-04-30 | 567.68 |
| 2001-05-01 | . |
| 2001-05-02 | 557.59 |
| 2001-05-03 | 507.36 |
| 2001-05-04 | 530.39 |
| 2001-05-07 | 490.61 |
| 2001-05-08 | 500.70 |
| 2001-05-09 | 500.70 |
| 2001-05-10 | 490.31 |
| 2001-05-11 | 490.31 |
| 2001-05-14 | 489.41 |
| 2001-05-15 | 502.43 |
| 2001-05-16 | 502.43 |
| 2001-05-17 | 512.52 |
| 2001-05-18 | 512.52 |
| 2001-05-21 | 512.52 |
| 2001-05-22 | 497.38 |
| 2001-05-23 | 498.49 |
| 2001-05-24 | . |
| 2001-05-25 | 498.49 |
| 2001-05-28 | 498.49 |
| 2001-05-29 | 509.56 |
| 2001-05-30 | 509.56 |
| 2001-05-31 | 508.79 |
| 2001-06-01 | 493.65 |
| 2001-06-04 | . |
| 2001-06-05 | 494.25 |
| 2001-06-06 | 489.21 |
| 2001-06-07 | 463.73 |
| 2001-06-08 | 484.08 |
| 2001-06-11 | 489.12 |
| 2001-06-12 | 504.26 |
| 2001-06-13 | 473.99 |
| 2001-06-14 | 473.82 |
| 2001-06-15 | 473.22 |
| 2001-06-18 | 473.56 |
| 2001-06-19 | 473.56 |
| 2001-06-20 | 463.47 |
| 2001-06-21 | 463.81 |
| 2001-06-22 | 465.24 |
| 2001-06-25 | 445.06 |
| 2001-06-26 | 445.06 |
| 2001-06-27 | 449.63 |
| 2001-06-28 | 454.68 |
| 2001-06-29 | 493.95 |
| 2001-07-02 | 509.08 |
| 2001-07-03 | 506.74 |
| 2001-07-04 | 506.74 |
| 2001-07-05 | 496.65 |
| 2001-07-06 | 501.70 |
| 2001-07-09 | 501.70 |
| 2001-07-10 | 495.30 |
| 2001-07-11 | 486.22 |
| 2001-07-12 | 486.22 |
| 2001-07-13 | 486.22 |
| 2001-07-16 | 486.22 |
| 2001-07-17 | 486.22 |
| 2001-07-18 | 486.22 |
| 2001-07-19 | 486.22 |
| 2001-07-20 | 454.38 |
| 2001-07-23 | 454.38 |
| 2001-07-24 | 444.97 |
| 2001-07-25 | 442.45 |
| 2001-07-26 | 441.55 |
| 2001-07-27 | 442.15 |
| 2001-07-30 | 442.15 |
| 2001-07-31 | 442.15 |
| 2001-08-01 | 434.98 |
| 2001-08-02 | 460.21 |
| 2001-08-03 | 460.21 |
| 2001-08-06 | . |
| 2001-08-07 | 460.21 |
| 2001-08-08 | 461.11 |
| 2001-08-09 | 461.11 |
| 2001-08-10 | 476.24 |
| 2001-08-13 | 475.51 |
| 2001-08-14 | 480.56 |
| 2001-08-15 | 485.61 |
| 2001-08-16 | 475.51 |
| 2001-08-17 | 465.42 |
| 2001-08-20 | 465.42 |
| 2001-08-21 | 453.53 |
| 2001-08-22 | 450.50 |
| 2001-08-23 | 450.50 |
| 2001-08-24 | 445.45 |
| 2001-08-27 | 445.45 |
| 2001-08-28 | 445.15 |
| 2001-08-29 | 441.42 |
| 2001-08-30 | 440.41 |
| 2001-08-31 | 455.54 |
| 2001-09-03 | 432.14 |
| 2001-09-04 | 445.26 |
| 2001-09-05 | 449.91 |
| 2001-09-06 | 463.93 |
| 2001-09-07 | 463.93 |
| 2001-09-10 | 460.01 |
| 2001-09-11 | 462.94 |
| 2001-09-12 | 462.94 |
| 2001-09-13 | 462.94 |
| 2001-09-14 | 462.94 |
| 2001-09-17 | 452.24 |
| 2001-09-18 | 452.24 |
| 2001-09-19 | 452.24 |
| 2001-09-20 | 444.36 |
| 2001-09-21 | 421.16 |
| 2001-09-24 | 450.24 |
| 2001-09-25 | 453.33 |
| 2001-09-26 | 472.15 |
| 2001-09-27 | 483.69 |
| 2001-09-28 | 486.56 |
| 2001-10-01 | 486.56 |
| 2001-10-02 | 485.63 |
| 2001-10-03 | 488.64 |
| 2001-10-04 | 496.01 |
| 2001-10-05 | 492.90 |
| 2001-10-08 | 502.65 |
| 2001-10-09 | 488.66 |
| 2001-10-10 | 493.93 |
| 2001-10-11 | 490.59 |
| 2001-10-12 | 496.60 |
| 2001-10-15 | 528.94 |
| 2001-10-16 | 525.48 |
| 2001-10-17 | 528.59 |
| 2001-10-18 | 488.33 |
| 2001-10-19 | 484.18 |
| 2001-10-22 | 479.00 |
| 2001-10-23 | 487.24 |
| 2001-10-24 | 502.37 |
| 2001-10-25 | 507.44 |
| 2001-10-26 | 500.83 |
| 2001-10-29 | 497.65 |
| 2001-10-30 | 477.14 |
| 2001-10-31 | 478.49 |
| 2001-11-01 | 490.40 |
| 2001-11-02 | 474.85 |
| 2001-11-05 | 482.70 |
| 2001-11-06 | 480.52 |
| 2001-11-07 | 483.29 |
| 2001-11-08 | 475.54 |
| 2001-11-09 | 486.53 |
| 2001-11-12 | 481.34 |
| 2001-11-13 | 486.53 |
| 2001-11-14 | 486.40 |
| 2001-11-15 | 471.04 |
| 2001-11-16 | 450.62 |
| 2001-11-19 | 450.62 |
| 2001-11-20 | 450.62 |
| 2001-11-21 | 450.62 |
| 2001-11-22 | 450.62 |
| 2001-11-23 | 405.44 |
| 2001-11-26 | 405.44 |
| 2001-11-27 | 399.11 |
| 2001-11-28 | 411.90 |
| 2001-11-29 | 416.16 |
| 2001-11-30 | 419.27 |
| 2001-12-03 | 424.05 |
| 2001-12-04 | 402.70 |
| 2001-12-05 | 402.70 |
| 2001-12-06 | 419.07 |
| 2001-12-07 | 418.46 |
| 2001-12-10 | 412.85 |
| 2001-12-11 | 403.96 |
| 2001-12-12 | 411.64 |
| 2001-12-13 | 429.04 |
| 2001-12-14 | 425.93 |
| 2001-12-17 | 431.11 |
| 2001-12-18 | 431.23 |
| 2001-12-19 | 441.60 |
| 2001-12-20 | 450.73 |
| 2001-12-21 | 460.99 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 472.70 |
| 2001-12-28 | 454.16 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | . |
| 2002-01-03 | 454.77 |
| 2002-01-04 | 434.73 |
| 2002-01-07 | 447.31 |
| 2002-01-08 | 449.71 |
| 2002-01-09 | 446.45 |
| 2002-01-10 | 452.49 |
| 2002-01-11 | 452.49 |
| 2002-01-14 | 444.80 |
| 2002-01-15 | 444.38 |
| 2002-01-16 | 478.00 |
| 2002-01-17 | 490.29 |
| 2002-01-18 | 492.40 |
| 2002-01-21 | 492.40 |
| 2002-01-22 | 481.68 |
| 2002-01-23 | 478.66 |
| 2002-01-24 | 477.10 |
| 2002-01-25 | 471.72 |
| 2002-01-28 | 469.65 |
| 2002-01-29 | 465.52 |
| 2002-01-30 | 465.62 |
| 2002-01-31 | 475.96 |
| 2002-02-01 | 477.07 |
| 2002-02-04 | 469.84 |
| 2002-02-05 | 475.00 |
| 2002-02-06 | 475.00 |
| 2002-02-07 | 475.70 |
| 2002-02-08 | 471.98 |
| 2002-02-11 | 477.15 |
| 2002-02-12 | 480.25 |
| 2002-02-13 | 479.45 |
| 2002-02-14 | 491.77 |
| 2002-02-15 | 492.36 |
| 2002-02-18 | 492.36 |
| 2002-02-19 | 488.11 |
| 2002-02-20 | 493.80 |
| 2002-02-21 | 492.04 |
| 2002-02-22 | 485.05 |
| 2002-02-25 | 485.05 |
| 2002-02-26 | 490.04 |
| 2002-02-27 | 485.49 |
| 2002-02-28 | 490.83 |
| 2002-03-01 | 490.83 |
| 2002-03-04 | 490.83 |
| 2002-03-05 | 491.12 |
| 2002-03-06 | 491.84 |
| 2002-03-07 | 476.86 |
| 2002-03-08 | 491.08 |
| 2002-03-11 | 494.07 |
| 2002-03-12 | 481.46 |
| 2002-03-13 | 480.26 |
| 2002-03-14 | 482.57 |
| 2002-03-15 | 495.25 |
| 2002-03-18 | 500.31 |
| 2002-03-19 | 497.59 |
| 2002-03-20 | 493.43 |
| 2002-03-21 | 497.59 |
| 2002-03-22 | 493.43 |
| 2002-03-25 | 497.68 |
| 2002-03-26 | 491.26 |
| 2002-03-27 | 492.80 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 490.52 |
| 2002-04-03 | 490.52 |
| 2002-04-04 | 498.66 |
| 2002-04-05 | 496.26 |
| 2002-04-08 | 498.84 |
| 2002-04-09 | 502.15 |
| 2002-04-10 | 502.15 |
| 2002-04-11 | 501.31 |
| 2002-04-12 | 518.29 |
| 2002-04-15 | 521.75 |
| 2002-04-16 | 522.98 |
| 2002-04-17 | 528.75 |
| 2002-04-18 | 535.56 |
| 2002-04-19 | 544.34 |
| 2002-04-22 | 544.34 |
| 2002-04-23 | 538.06 |
| 2002-04-24 | 538.67 |
| 2002-04-25 | . |
| 2002-04-26 | 535.67 |
| 2002-04-29 | 531.64 |
| 2002-04-30 | 530.10 |
| 2002-05-01 | . |
| 2002-05-02 | 531.47 |
| 2002-05-03 | 542.90 |
| 2002-05-06 | 536.67 |
| 2002-05-07 | 533.43 |
| 2002-05-08 | 538.09 |
| 2002-05-09 | . |
| 2002-05-10 | 533.20 |
| 2002-05-13 | 523.93 |
| 2002-05-14 | 513.54 |
| 2002-05-15 | 521.82 |
| 2002-05-16 | 530.11 |
| 2002-05-17 | 529.03 |
| 2002-05-20 | . |
| 2002-05-21 | 525.94 |
| 2002-05-22 | 506.64 |
| 2002-05-23 | 506.64 |
| 2002-05-24 | 492.40 |
| 2002-05-27 | 492.40 |
| 2002-05-28 | 493.85 |
| 2002-05-29 | 493.85 |
| 2002-05-30 | 493.23 |
| 2002-05-31 | 492.00 |
| 2002-06-03 | 492.00 |
| 2002-06-04 | 481.60 |
| 2002-06-05 | 492.00 |
| 2002-06-06 | 492.00 |
| 2002-06-07 | 481.60 |
| 2002-06-10 | 471.21 |
| 2002-06-11 | 464.77 |
| 2002-06-12 | 469.97 |
| 2002-06-13 | 469.97 |
| 2002-06-14 | 468.53 |
| 2002-06-17 | . |
| 2002-06-18 | 468.53 |
| 2002-06-19 | 470.38 |
| 2002-06-20 | 465.18 |
| 2002-06-21 | 472.45 |
| 2002-06-24 | 472.45 |
| 2002-06-25 | 474.44 |
| 2002-06-26 | 474.44 |
| 2002-06-27 | 479.64 |
| 2002-06-28 | 456.79 |
| 2002-07-01 | 456.79 |
| 2002-07-02 | 464.96 |
| 2002-07-03 | 456.76 |
| 2002-07-04 | 456.76 |
| 2002-07-05 | 450.84 |
| 2002-07-08 | 453.01 |
| 2002-07-09 | 459.19 |
| 2002-07-10 | 460.71 |
| 2002-07-11 | 458.60 |
| 2002-07-12 | 464.78 |
| 2002-07-15 | 465.82 |
| 2002-07-16 | 465.82 |
| 2002-07-17 | 465.82 |
| 2002-07-18 | 470.98 |
| 2002-07-19 | 470.68 |
| 2002-07-22 | 470.68 |
| 2002-07-23 | 463.40 |
| 2002-07-24 | 470.65 |
| 2002-07-25 | 470.65 |
| 2002-07-26 | 473.77 |
| 2002-07-29 | 473.77 |
| 2002-07-30 | 471.55 |
| 2002-07-31 | 471.55 |
| 2002-08-01 | 476.75 |
| 2002-08-02 | 471.55 |
| 2002-08-05 | . |
| 2002-08-06 | 476.75 |
| 2002-08-07 | 470.96 |
| 2002-08-08 | 469.10 |
| 2002-08-09 | 473.65 |
| 2002-08-12 | 490.19 |
| 2002-08-13 | 490.19 |
| 2002-08-14 | 490.19 |
| 2002-08-15 | 472.90 |
| 2002-08-16 | 467.70 |
| 2002-08-19 | 462.93 |
| 2002-08-20 | 463.97 |
| 2002-08-21 | 462.19 |
| 2002-08-22 | 468.43 |
| 2002-08-23 | 462.55 |
| 2002-08-26 | 464.66 |
| 2002-08-27 | 470.84 |
| 2002-08-28 | 470.84 |
| 2002-08-29 | 465.64 |
| 2002-08-30 | 466.13 |
| 2002-09-02 | 466.13 |
| 2002-09-03 | 466.13 |
| 2002-09-04 | 480.59 |
| 2002-09-05 | 475.39 |
| 2002-09-06 | 472.92 |
| 2002-09-09 | 478.12 |
| 2002-09-10 | 467.36 |
| 2002-09-11 | 465.96 |
| 2002-09-12 | 462.94 |
| 2002-09-13 | 467.75 |
| 2002-09-16 | 457.31 |
| 2002-09-17 | 461.47 |
| 2002-09-18 | 462.48 |
| 2002-09-19 | 462.48 |
| 2002-09-20 | 463.52 |
| 2002-09-23 | 460.19 |
| 2002-09-24 | 463.65 |
| 2002-09-25 | 460.89 |
| 2002-09-26 | 464.01 |
| 2002-09-27 | 464.01 |
| 2002-09-30 | 459.49 |
| 2002-10-01 | 454.29 |
| 2002-10-02 | 444.41 |
| 2002-10-03 | 448.73 |
| 2002-10-04 | 446.22 |
| 2002-10-07 | 452.43 |
| 2002-10-08 | 446.81 |
| 2002-10-09 | 449.08 |
| 2002-10-10 | 449.08 |
| 2002-10-11 | 450.11 |
| 2002-10-14 | 453.23 |
| 2002-10-15 | 453.23 |
| 2002-10-16 | 460.22 |
| 2002-10-17 | 464.38 |
| 2002-10-18 | 460.22 |
| 2002-10-21 | 456.63 |
| 2002-10-22 | 453.52 |
| 2002-10-23 | 451.44 |
| 2002-10-24 | 451.44 |
| 2002-10-25 | 448.32 |
| 2002-10-28 | 454.54 |
| 2002-10-29 | 454.54 |
| 2002-10-30 | 441.60 |
| 2002-10-31 | 449.12 |
| 2002-11-01 | 449.12 |
| 2002-11-04 | 449.74 |
| 2002-11-05 | 449.74 |
| 2002-11-06 | 446.65 |
| 2002-11-07 | 443.98 |
| 2002-11-08 | 443.98 |
| 2002-11-11 | 431.44 |
| 2002-11-12 | 431.87 |
| 2002-11-13 | 425.63 |
| 2002-11-14 | 425.63 |
| 2002-11-15 | 434.83 |
| 2002-11-18 | 431.74 |
| 2002-11-19 | 454.82 |
| 2002-11-20 | 456.90 |
| 2002-11-21 | 469.55 |
| 2002-11-22 | 479.95 |
| 2002-11-25 | 477.87 |
| 2002-11-26 | 454.57 |
| 2002-11-27 | 456.41 |
| 2002-11-28 | 450.23 |
| 2002-11-29 | 456.90 |
| 2002-12-02 | 459.40 |
| 2002-12-03 | 466.54 |
| 2002-12-04 | 478.34 |
| 2002-12-05 | 480.14 |
| 2002-12-06 | 477.51 |
| 2002-12-09 | 471.33 |
| 2002-12-10 | 483.65 |
| 2002-12-11 | 489.89 |
| 2002-12-12 | 486.80 |
| 2002-12-13 | 486.80 |
| 2002-12-16 | 482.64 |
| 2002-12-17 | 481.13 |
| 2002-12-18 | 478.77 |
| 2002-12-19 | 497.30 |
| 2002-12-20 | 497.30 |
| 2002-12-23 | 501.03 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 501.03 |
| 2002-12-30 | 497.92 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | . |
| 2003-01-03 | 489.25 |
| 2003-01-06 | 482.75 |
| 2003-01-07 | 482.75 |
| 2003-01-08 | 471.21 |
| 2003-01-09 | 471.21 |
| 2003-01-10 | 471.21 |
| 2003-01-13 | 488.55 |
| 2003-01-14 | 510.22 |
| 2003-01-15 | 499.38 |
| 2003-01-16 | 508.05 |
| 2003-01-17 | 488.55 |
| 2003-01-20 | 488.55 |
| 2003-01-21 | 497.77 |
| 2003-01-22 | 486.93 |
| 2003-01-23 | 491.27 |
| 2003-01-24 | 495.60 |
| 2003-01-27 | 491.27 |
| 2003-01-28 | 491.27 |
| 2003-01-29 | 491.27 |
| 2003-01-30 | 486.93 |
| 2003-01-31 | 486.93 |
| 2003-02-03 | 480.43 |
| 2003-02-04 | 480.43 |
| 2003-02-05 | 480.43 |
| 2003-02-06 | 480.43 |
| 2003-02-07 | 478.26 |
| 2003-02-10 | 476.10 |
| 2003-02-11 | 477.38 |
| 2003-02-12 | 477.38 |
| 2003-02-13 | 477.38 |
| 2003-02-14 | 467.43 |
| 2003-02-17 | 467.43 |
| 2003-02-18 | 491.27 |
| 2003-02-19 | 491.27 |
| 2003-02-20 | 491.27 |
| 2003-02-21 | 491.27 |
| 2003-02-24 | 486.93 |
| 2003-02-25 | 491.27 |
| 2003-02-26 | 491.27 |
| 2003-02-27 | 528.10 |
| 2003-02-28 | 528.10 |
| 2003-03-03 | 521.57 |
| 2003-03-04 | 521.57 |
| 2003-03-05 | 515.04 |
| 2003-03-06 | 517.21 |
| 2003-03-07 | 521.57 |
| 2003-03-10 | 523.75 |
| 2003-03-11 | 521.57 |
| 2003-03-12 | 521.57 |
| 2003-03-13 | 523.75 |
| 2003-03-14 | 547.71 |
| 2003-03-17 | 547.71 |
| 2003-03-18 | 552.06 |
| 2003-03-19 | 558.60 |
| 2003-03-20 | 551.85 |
| 2003-03-21 | 562.74 |
| 2003-03-24 | 571.45 |
| 2003-03-25 | 573.63 |
| 2003-03-26 | 567.09 |
| 2003-03-27 | 577.98 |
| 2003-03-28 | 577.98 |
| 2003-03-31 | 582.34 |
| 2003-04-01 | 577.98 |
| 2003-04-02 | 567.09 |
| 2003-04-03 | 567.09 |
| 2003-04-04 | 567.09 |
| 2003-04-07 | 574.50 |
| 2003-04-08 | 581.03 |
| 2003-04-09 | 581.03 |
| 2003-04-10 | 581.03 |
| 2003-04-11 | 583.21 |
| 2003-04-14 | 583.21 |
| 2003-04-15 | 583.21 |
| 2003-04-16 | 583.21 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 583.21 |
| 2003-04-23 | 554.90 |
| 2003-04-24 | . |
| 2003-04-25 | 557.07 |
| 2003-04-28 | 557.07 |
| 2003-04-29 | 561.43 |
| 2003-04-30 | 561.43 |
| 2003-05-01 | . |
| 2003-05-02 | 561.43 |
| 2003-05-05 | 564.48 |
| 2003-05-06 | 564.48 |
| 2003-05-07 | 573.19 |
| 2003-05-08 | 573.19 |
| 2003-05-09 | 557.95 |
| 2003-05-12 | 549.23 |
| 2003-05-13 | 557.95 |
| 2003-05-14 | 557.95 |
| 2003-05-15 | 527.45 |
| 2003-05-16 | 527.45 |
| 2003-05-19 | 527.45 |
| 2003-05-20 | 526.15 |
| 2003-05-21 | 526.15 |
| 2003-05-22 | 523.97 |
| 2003-05-23 | 537.04 |
| 2003-05-26 | 537.04 |
| 2003-05-27 | 537.04 |
| 2003-05-28 | 523.97 |
| 2003-05-29 | . |
| 2003-05-30 | 513.08 |
| 2003-06-02 | 513.08 |
| 2003-06-03 | 513.08 |
| 2003-06-04 | 513.08 |
| 2003-06-05 | 504.36 |
| 2003-06-06 | 497.83 |
| 2003-06-09 | . |
| 2003-06-10 | 504.36 |
| 2003-06-11 | 503.71 |
| 2003-06-12 | 505.89 |
| 2003-06-13 | 505.23 |
| 2003-06-16 | 507.41 |
| 2003-06-17 | . |
| 2003-06-18 | 507.41 |
| 2003-06-19 | 508.07 |
| 2003-06-20 | 512.42 |
| 2003-06-23 | 512.42 |
| 2003-06-24 | 512.42 |
| 2003-06-25 | 513.08 |
| 2003-06-26 | 513.08 |
| 2003-06-27 | 513.08 |
| 2003-06-30 | 513.08 |
| 2003-07-01 | 510.90 |
| 2003-07-02 | 510.90 |
| 2003-07-03 | 508.72 |
| 2003-07-04 | 508.72 |
| 2003-07-07 | 508.72 |
| 2003-07-08 | 508.72 |
| 2003-07-09 | 508.72 |
| 2003-07-10 | 506.54 |
| 2003-07-11 | 508.72 |
| 2003-07-14 | 506.54 |
| 2003-07-15 | 506.54 |
| 2003-07-16 | 502.18 |
| 2003-07-17 | 502.18 |
| 2003-07-18 | 497.83 |
| 2003-07-21 | 497.83 |
| 2003-07-22 | 496.52 |
| 2003-07-23 | 496.52 |
| 2003-07-24 | 494.34 |
| 2003-07-25 | 494.34 |
| 2003-07-28 | 494.34 |
| 2003-07-29 | 494.34 |
| 2003-07-30 | 474.74 |
| 2003-07-31 | 472.56 |
| 2003-08-01 | 472.56 |
| 2003-08-04 | . |
| 2003-08-05 | 496.52 |
| 2003-08-06 | 500.88 |
| 2003-08-07 | 502.62 |
| 2003-08-08 | 503.49 |
| 2003-08-11 | 499.14 |
| 2003-08-12 | 520.26 |
| 2003-08-13 | 537.69 |
| 2003-08-14 | 541.61 |
| 2003-08-15 | 552.50 |
| 2003-08-18 | 567.75 |
| 2003-08-19 | 600.42 |
| 2003-08-20 | 596.06 |
| 2003-08-21 | 612.40 |
| 2003-08-22 | 608.04 |
| 2003-08-25 | 615.01 |
| 2003-08-26 | 608.48 |
| 2003-08-27 | 608.48 |
| 2003-08-28 | 632.44 |
| 2003-08-29 | 621.33 |
| 2003-09-01 | 621.33 |
| 2003-09-02 | 597.15 |
| 2003-09-03 | 599.33 |
| 2003-09-04 | 593.67 |
| 2003-09-05 | 602.38 |
| 2003-09-08 | 606.74 |
| 2003-09-09 | 600.20 |
| 2003-09-10 | 598.03 |
| 2003-09-11 | 598.03 |
| 2003-09-12 | 595.85 |
| 2003-09-15 | 594.54 |
| 2003-09-16 | 627.21 |
| 2003-09-17 | 626.56 |
| 2003-09-18 | 635.27 |
| 2003-09-19 | 657.06 |
| 2003-09-22 | 665.77 |
| 2003-09-23 | 670.12 |
| 2003-09-24 | 681.02 |
| 2003-09-25 | 704.98 |
| 2003-09-26 | 704.98 |
| 2003-09-29 | 711.51 |
| 2003-09-30 | 695.61 |
| 2003-10-01 | 691.25 |
| 2003-10-02 | 697.79 |
| 2003-10-03 | 697.79 |
| 2003-10-06 | 695.61 |
| 2003-10-07 | 695.61 |
| 2003-10-08 | 695.61 |
| 2003-10-09 | 695.61 |
| 2003-10-10 | 689.08 |
| 2003-10-13 | 680.36 |
| 2003-10-14 | 680.36 |
| 2003-10-15 | 678.18 |
| 2003-10-16 | 680.36 |
| 2003-10-17 | 686.90 |
| 2003-10-20 | 686.90 |
| 2003-10-21 | 697.79 |
| 2003-10-22 | 694.30 |
| 2003-10-23 | 685.59 |
| 2003-10-24 | 683.41 |
| 2003-10-27 | 683.41 |
| 2003-10-28 | 679.06 |
| 2003-10-29 | 685.59 |
| 2003-10-30 | 689.95 |
| 2003-10-31 | 689.95 |
| 2003-11-03 | 684.94 |
#2003-11-04| 696.70
#2003-11-05| 687.99
#2003-11-06| 679.06
#2003-11-07| 679.06
#2003-11-10| 681.24
#2003-11-11| 683.41
#2003-11-12| 687.77
#2003-11-13| 687.77
#2003-11-14| 683.85
#2003-11-17| 679.49
#2003-11-18| 681.67
#2003-11-19| 679.49
#2003-11-20| 684.07
#2003-11-21| 686.25
#2003-11-24| 684.07
#2003-11-25| 684.07
#2003-11-26| 684.07
#2003-11-27| 684.07
#2003-11-28| 697.14
#2003-12-01| 694.96
#2003-12-02| 705.85
#2003-12-03| 705.85
#2003-12-04| 699.31
#2003-12-05| 712.38
#2003-12-08| 704.11
#2003-12-09| 695.40
#2003-12-10| 693.22
#2003-12-11| 694.74
#2003-12-12| 694.74
#2003-12-15| 686.03
#2003-12-16| 686.03
#2003-12-17| 677.32
#2003-12-18| 679.49
#2003-12-19| 679.49
#2003-12-22| 688.21
#2003-12-23| 681.67
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 691.26
#2003-12-30| 693.43
#2003-12-31| .
#2004-01-01| .
#2004-01-02| .
#2004-01-05| 690.90
#2004-01-06| 690.90
#2004-01-07| 685.84
#2004-01-08| 683.31
#2004-01-09| 688.37
#2004-01-12| 701.03
#2004-01-13| 708.62
#2004-01-14| 708.62
#2004-01-15| 708.62
#2004-01-16| 721.27
#2004-01-19| 721.27
#2004-01-20| 721.27
#2004-01-21| 723.80
#2004-01-22| 721.27
#2004-01-23| 733.93
#2004-01-26| 721.27
#2004-01-27| 708.62
#2004-01-28| 708.62
#2004-01-29| 701.03
#2004-01-30| 698.50
#2004-02-02| 701.03
#2004-02-03| 708.62
#2004-02-04| 708.62
#2004-02-05| 726.33
#2004-02-06| 726.33
#2004-02-09| 716.21
#2004-02-10| 721.27
#2004-02-11| 723.80
#2004-02-12| 741.52
#2004-02-13| 776.95
#2004-02-16| 776.95
#2004-02-17| 784.54
#2004-02-18| 807.32
#2004-02-19| 807.32
#2004-02-20| 809.85
#2004-02-23| 822.50
#2004-02-24| 883.24
#2004-02-25| 908.55
#2004-02-26| 893.37
#2004-02-27| 885.77
#2004-03-01| 898.43
#2004-03-02| 878.18
#2004-03-03| 870.59
#2004-03-04| 883.24
#2004-03-05| 878.18
#2004-03-08| 881.99
#2004-03-09| 881.99
#2004-03-10| 889.62
#2004-03-11| 920.12
#2004-03-12| 915.04
#2004-03-15| 915.04
#2004-03-16| 915.04
#2004-03-17| 912.49
#2004-03-18| 915.04
#2004-03-19| 917.58
#2004-03-22| 915.04
#2004-03-23| 915.04
#2004-03-24| 925.20
#2004-03-25| 907.41
#2004-03-26| 915.04
#2004-03-29| 909.95
#2004-03-30| 907.41
#2004-03-31| 922.66
#2004-04-01| 922.66
#2004-04-02| 912.49
#2004-04-05| 920.12
#2004-04-06| 935.37
#2004-04-07| 925.20
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 937.91
#2004-04-14| 945.54
#2004-04-15| 948.08
#2004-04-16| 948.08
#2004-04-19| 963.33
#2004-04-20| 970.96
#2004-04-21| 976.04
#2004-04-22| .
#2004-04-23|1011.62
#2004-04-26|1014.17
#2004-04-27|1024.33
#2004-04-28|1065.00
#2004-04-29|1067.54
#2004-04-30|1049.75
#2004-05-03|1049.75
#2004-05-04|1034.50
#2004-05-05|1034.50
#2004-05-06|1034.50
#2004-05-07|1029.42
#2004-05-10|1016.71
#2004-05-11|1067.54
#2004-05-12|1085.34
#2004-05-13|1113.29
#2004-05-14|1118.38
#2004-05-17|1113.29
#2004-05-18|1118.38
#2004-05-19|1092.96
#2004-05-20| .
#2004-05-21|1103.13
#2004-05-24|1087.88
#2004-05-25|1126.00
#2004-05-26|1115.84
#2004-05-27|1115.84
#2004-05-28|1108.21
#2004-05-31| .
#2004-06-01|1095.50
#2004-06-02|1095.50
#2004-06-03|1092.96
#2004-06-04|1085.34
#2004-06-07|1072.63
#2004-06-08|1090.42
#2004-06-09|1092.96
#2004-06-10|1118.38
#2004-06-11|1181.92
#2004-06-14|1192.09
#2004-06-15|1192.09
#2004-06-16|1187.01
#2004-06-17| .
#2004-06-18|1220.05
#2004-06-21|1207.34
#2004-06-22|1283.59
#2004-06-23|1227.67
#2004-06-24|1240.38
#2004-06-25|1250.55
#2004-06-28|1235.30
#2004-06-29|1235.30
#2004-06-30|1235.30
#2004-07-01|1235.30
#2004-07-02|1245.47
#2004-07-05|1245.47
#2004-07-06|1245.47
#2004-07-07|1245.47
#2004-07-08|1253.09
#2004-07-09|1263.26
#2004-07-12|1283.59
#2004-07-13|1296.30
#2004-07-14|1309.01
#2004-07-15|1321.72
#2004-07-16|1309.01
#2004-07-19|1321.72
#2004-07-20|1309.01
#2004-07-21|1309.01
#2004-07-22|1309.01
#2004-07-23|1296.30
#2004-07-26|1296.30
#2004-07-27|1309.01
#2004-07-28|1309.01
#2004-07-29|1309.01
#2004-07-30|1296.30
#2004-08-02| .
#2004-08-03|1283.59
#2004-08-04|1296.30
#2004-08-05|1309.01
#2004-08-06|1296.30
#2004-08-09|1321.72
#2004-08-10|1423.39
#2004-08-11|1448.81
#2004-08-12|1436.10
#2004-08-13|1436.10
#2004-08-16|1436.10
#2004-08-17|1448.81
#2004-08-18|1423.39
#2004-08-19|1423.39
#2004-08-20|1410.68
#2004-08-23|1423.39
#2004-08-24|1397.97
#2004-08-25|1397.97
#2004-08-26|1397.97
#2004-08-27|1397.97
#2004-08-30|1359.85
#2004-08-31|1359.85
#2004-09-01|1347.14
#2004-09-02|1347.14
#2004-09-03|1347.14
#2004-09-06|1347.14
#2004-09-07|1347.14
#2004-09-08|1372.55
#2004-09-09|1372.55
#2004-09-10|1372.55
#2004-09-13|1359.85
#2004-09-14|1359.85
#2004-09-15|1321.72
#2004-09-16|1347.14
#2004-09-17|1334.43
#2004-09-20|1347.14
#2004-09-21|1347.14
#2004-09-22|1334.43
#2004-09-23|1321.72
#2004-09-24|1309.01
#2004-09-27|1334.43
#2004-09-28|1347.14
#2004-09-29|1359.85
#2004-09-30|1397.97
#2004-10-01|1397.97
#2004-10-04|1390.35
#2004-10-05|1390.35
#2004-10-06|1392.89
#2004-10-07|1410.68
#2004-10-08|1408.14
#2004-10-11|1423.39
#2004-10-12|1410.68
#2004-10-13|1392.89
#2004-10-14|1375.10
#2004-10-15|1372.55
#2004-10-18|1372.55
#2004-10-19|1367.47
#2004-10-20|1359.85
#2004-10-21|1321.72
#2004-10-22|1319.18
#2004-10-25|1301.39
#2004-10-26|1255.63
#2004-10-27|1260.72
#2004-10-28|1263.26
#2004-10-29|1232.76
#2004-11-01|1237.84
#2004-11-02|1235.30
#2004-11-03|1291.22
#2004-11-04|1321.72
#2004-11-05|1316.64
#2004-11-08|1298.84
#2004-11-09|1385.26
#2004-11-10|1405.60
#2004-11-11|1392.89
#2004-11-12|1390.35
#2004-11-15|1390.35
#2004-11-16|1390.35
#2004-11-17|1390.35
#2004-11-18|1377.64
#2004-11-19|1397.97
#2004-11-22|1397.97
#2004-11-23|1461.52
#2004-11-24|1448.81
#2004-11-25|1461.52
#2004-11-26|1479.31
#2004-11-29|1484.39
#2004-11-30|1453.89
#2004-12-01|1448.81
#2004-12-02|1387.81
#2004-12-03|1390.35
#2004-12-06|1390.35
#2004-12-07|1367.47
#2004-12-08|1309.01
#2004-12-09|1291.22
#2004-12-10|1235.30
#2004-12-13|1230.22
#2004-12-14|1220.05
#2004-12-15|1250.55
#2004-12-16|1250.55
#2004-12-17|1255.63
#2004-12-20|1245.47
#2004-12-21|1235.30
#2004-12-22|1237.84
#2004-12-23|1237.84
#2004-12-24| .
#2004-12-27|1235.30
#2004-12-28|1235.30
#2004-12-29|1253.09
#2004-12-30|1250.55
#2004-12-31| .
#2005-01-03| .
#2005-01-04|1240.38
#2005-01-05|1240.38
#2005-01-06|1240.38
#2005-01-07|1237.84
#2005-01-10|1245.47
#2005-01-11|1263.26
#2005-01-12|1258.18
#2005-01-13|1321.72
#2005-01-14|1334.43
#2005-01-17|1357.30
#2005-01-18|1336.97
#2005-01-19|1331.89
#2005-01-20|1331.89
#2005-01-21|1331.89
#2005-01-24|1357.30
#2005-01-25|1362.39
#2005-01-26|1352.22
#2005-01-27|1354.76
#2005-01-28|1352.22
#2005-01-31|1324.26
#2005-02-01|1349.68
#2005-02-02|1334.43
#2005-02-03|1321.72
#2005-02-04|1359.85
#2005-02-07|1352.22
#2005-02-08|1362.39
#2005-02-09|1370.01
#2005-02-10|1375.10
#2005-02-11|1397.97
#2005-02-14|1387.81
#2005-02-15|1397.97
#2005-02-16|1397.97
#2005-02-17|1392.89
#2005-02-18|1387.81
#2005-02-21|1387.81
#2005-02-22|1372.55
#2005-02-23|1372.55
#2005-02-24|1372.55
#2005-02-25|1431.02
#2005-02-28|1448.81
#2005-03-01|1428.47
#2005-03-02|1431.02
#2005-03-03|1431.02
#2005-03-04|1448.87
#2005-03-07|1448.87
#2005-03-08|1433.57
#2005-03-09|1436.12
#2005-03-10|1431.02
#2005-03-11|1433.57
#2005-03-14|1438.67
#2005-03-15|1441.22
#2005-03-16|1423.36
#2005-03-17|1453.97
#2005-03-18|1453.97
#2005-03-21|1456.52
#2005-03-22|1436.12
#2005-03-23|1446.32
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1446.32
#2005-03-30|1441.22
#2005-03-31|1456.52
#2005-04-01|1446.32
#2005-04-04|1466.73
#2005-04-05|1448.87
#2005-04-06|1459.07
#2005-04-07|1448.87
#2005-04-08|1456.52
#2005-04-11|1433.57
#2005-04-12|1438.67
#2005-04-13|1431.02
#2005-04-14|1438.67
#2005-04-15|1428.46
#2005-04-18|1418.26
#2005-04-19|1418.26
#2005-04-20|1418.26
#2005-04-21| .
#2005-04-22|1418.26
#2005-04-25|1420.81
#2005-04-26|1420.81
#2005-04-27|1428.46
#2005-04-28|1418.26
#2005-04-29|1410.61
#2005-05-02|1415.71
#2005-05-03|1415.71
#2005-05-04|1415.71
#2005-05-05| .
#2005-05-06|1408.06
#2005-05-09|1410.61
#2005-05-10|1425.91
#2005-05-11|1423.36
#2005-05-12|1420.81
#2005-05-13|1415.71
#2005-05-16| .
#2005-05-17|1428.46
#2005-05-18|1428.46
#2005-05-19|1441.22
#2005-05-20|1428.46
#2005-05-23|1441.22
#2005-05-24|1428.46
#2005-05-25|1441.22
#2005-05-26|1441.22
#2005-05-27|1428.46
#2005-05-30|1441.22
#2005-05-31|1436.12
#2005-06-01|1441.22
#2005-06-02|1448.87
#2005-06-03|1448.87
#2005-06-06|1436.12
#2005-06-07|1436.12
#2005-06-08|1436.12
#2005-06-09|1448.87
#2005-06-10|1436.12
#2005-06-13|1436.12
#2005-06-14|1433.57
#2005-06-15|1433.57
#2005-06-16|1446.32
#2005-06-17| .
#2005-06-20|1438.67
#2005-06-21|1471.83
#2005-06-22|1461.63
#2005-06-23|1482.03
#2005-06-24|1492.24
#2005-06-27|1479.48
#2005-06-28|1461.63
#2005-06-29|1461.63
#2005-06-30|1492.24
#2005-07-01|1504.99
#2005-07-04|1504.99
#2005-07-05|1504.99
#2005-07-06|1502.44
#2005-07-07|1502.44
#2005-07-08|1487.13
#2005-07-11|1494.79
#2005-07-12|1484.58
#2005-07-13|1484.58
#2005-07-14|1484.58
#2005-07-15|1484.58
#2005-07-18|1484.58
#2005-07-19|1489.68
#2005-07-20|1489.68
#2005-07-21|1489.68
#2005-07-22|1502.44
#2005-07-25|1492.24
#2005-07-26|1502.44
#2005-07-27|1489.68
#2005-07-28|1489.68
#2005-07-29|1492.24
#2005-08-01| .
#2005-08-02|1502.44
#2005-08-03|1517.74
#2005-08-04|1517.74
#2005-08-05|1645.28
#2005-08-08|1629.98
#2005-08-09|1604.47
#2005-08-10|1607.02
#2005-08-11|1612.12
#2005-08-12|1612.12
#2005-08-15|1619.78
#2005-08-16|1619.78
#2005-08-17|1609.57
#2005-08-18|1607.02
#2005-08-19|1604.47
#2005-08-22|1604.47
#2005-08-23|1604.47
#2005-08-24|1604.47
#2005-08-25|1607.02
#2005-08-26|1601.92
#2005-08-29|1601.92
#2005-08-30|1601.92
#2005-08-31|1601.92
#2005-09-01|1601.92
#2005-09-02|1601.92
#2005-09-05|1601.92
#2005-09-06|1607.02
#2005-09-07|1614.67
#2005-09-08|1624.88
#2005-09-09|1629.98
#2005-09-12|1617.23
#2005-09-13|1609.57
#2005-09-14|1556.01
#2005-09-15|1568.76
#2005-09-16|1558.56
#2005-09-19|1558.56
#2005-09-20|1556.01
#2005-09-21|1568.76
#2005-09-22|1760.07
#2005-09-23|1726.91
#2005-09-26|1709.06
#2005-09-27|1696.30
#2005-09-28|1696.30
#2005-09-29|1701.40
#2005-09-30|1696.30
#2005-10-03|1683.55
#2005-10-04|1673.34
#2005-10-05|1632.53
#2005-10-06|1632.53
#2005-10-07|1632.53
#2005-10-10|1645.28
#2005-10-11|1627.43
#2005-10-12|1627.43
#2005-10-13|1627.43
#2005-10-14|1632.53
#2005-10-17|1627.43
#2005-10-18|1627.43
#2005-10-19|1627.43
#2005-10-20|1627.43
#2005-10-21|1627.43
#2005-10-24|1632.53
#2005-10-25|1645.28
#2005-10-26|1663.14
#2005-10-27|1663.14
#2005-10-28|1663.14
#2005-10-31|1647.84
#2005-11-01|1645.28
#2005-11-02|1645.28
#2005-11-03|1645.28
#2005-11-04|1627.43
#2005-11-07|1609.57
#2005-11-08|1607.02
#2005-11-09|1632.53
#2005-11-10|1637.63
#2005-11-11|1637.63
#2005-11-14|1637.63
#2005-11-15|1632.53
#2005-11-16|1632.53
#2005-11-17|1642.73
#2005-11-18|1632.53
#2005-11-21|1629.98
#2005-11-22|1632.53
#2005-11-23|1650.39
#2005-11-24|1650.39
#2005-11-25|1637.63
#2005-11-28|1632.53
#2005-11-29|1629.98
#2005-11-30|1629.98
#2005-12-01|1629.98
#2005-12-02|1652.94
#2005-12-05|1663.14
#2005-12-06|1663.14
#2005-12-07|1647.84
#2005-12-08|1658.04
#2005-12-09|1658.04
#2005-12-12|1637.63
#2005-12-13|1637.63
#2005-12-14|1655.49
#2005-12-15|1658.04
#2005-12-16|1658.04
#2005-12-19|1658.04
#2005-12-20|1675.89
#2005-12-21|1673.34
#2005-12-22|1663.14
#2005-12-23|1652.94
#2005-12-26| .
#2005-12-27|1652.94
#2005-12-28|1658.04
#2005-12-29|1658.04
#2005-12-30|1658.04
#2006-01-02| .
#2006-01-03|1658.04
#2006-01-04|1703.95
#2006-01-05|1747.32
#2006-01-06|1795.78
#2006-01-09|1823.84
#2006-01-10|1811.09
#2006-01-11|1823.84
#2006-01-12|1823.84
#2006-01-13|1811.09
#2006-01-16|1823.84
#2006-01-17|1808.54
#2006-01-18|1785.58
#2006-01-19|1785.58
#2006-01-20|1798.33
#2006-01-23|1790.68
#2006-01-24|1790.68
#2006-01-25|1800.89
#2006-01-26|1798.33
#2006-01-27|1788.13
#2006-01-30|1788.13
#2006-01-31|1780.48
#2006-02-01|1783.03
#2006-02-02|1772.83
#2006-02-03|1772.83
#2006-02-06|1788.13
#2006-02-07|1734.56
#2006-02-08|1721.81
#2006-02-09|1693.75
#2006-02-10|1658.04
#2006-02-13|1655.49
#2006-02-14|1612.12
#2006-02-15|1581.51
#2006-02-16|1581.51
#2006-02-17|1658.04
#2006-02-20|1658.04
#2006-02-21|1678.45
#2006-02-22|1686.10
#2006-02-23|1734.56
#2006-02-24|1754.97
#2006-02-27|1742.22
#2006-02-28|1754.97
#2006-03-01|1760.09
#2006-03-02|1747.30
#2006-03-03|1747.30
#2006-03-06|1747.30
#2006-03-07|1770.32
#2006-03-08|1760.09
#2006-03-09|1760.09
#2006-03-10|1765.20
#2006-03-13|1760.09
#2006-03-14|1760.09
#2006-03-15|1760.09
#2006-03-16|1824.04
#2006-03-17|1852.18
#2006-03-20|1880.33
#2006-03-21|1875.21
#2006-03-22|1944.28
#2006-03-23|1918.70
#2006-03-24|1867.53
#2006-03-27|1829.16
#2006-03-28|1867.53
#2006-03-29|1890.56
#2006-03-30|1849.63
#2006-03-31|1888.00
#2006-04-03|1862.51
#2006-04-04|1810.76
#2006-04-05|1840.96
#2006-04-06|1880.33
#2006-04-07|1868.20
#2006-04-10|1859.29
#2006-04-11|1863.00
#2006-04-12|1840.47
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1821.91
#2006-04-19|1807.80
#2006-04-20| .
#2006-04-21|1806.81
#2006-04-24|1814.23
#2006-04-25|1819.93
#2006-04-26|1829.33
#2006-04-27|1820.18
#2006-04-28|1813.00
#2006-05-01| .
#2006-05-02|1794.68
#2006-05-03|1759.27
#2006-05-04|1761.25
#2006-05-05|1757.29
#2006-05-08|1751.84
#2006-05-09|1748.13
#2006-05-10|1744.42
#2006-05-11|1729.57
#2006-05-12|1725.86
#2006-05-15|1729.57
#2006-05-16|1717.93
#2006-05-17|1680.81
#2006-05-18|1653.83
#2006-05-19|1639.47
#2006-05-22|1632.04
#2006-05-23|1644.91
#2006-05-24|1621.90
#2006-05-25| .
#2006-05-26|1691.20
#2006-05-29|1683.77
#2006-05-30|1720.16
#2006-05-31|1697.88
#2006-06-01|1709.02
#2006-06-02|1690.46
#2006-06-05| .
#2006-06-06|1686.75
#2006-06-07|1671.89
#2006-06-08|1668.18
#2006-06-09|1662.49
#2006-06-12|1655.06
#2006-06-13|1624.86
#2006-06-14|1602.33
#2006-06-15|1589.95
#2006-06-16|1594.91
#2006-06-19|1587.48
#2006-06-20|1587.48
#2006-06-21|1606.30
#2006-06-22|1609.77
#2006-06-23|1613.48
#2006-06-26|1623.88
#2006-06-27|1584.03
#2006-06-28|1577.34
#2006-06-29|1562.49
#2006-06-30|1552.84
#2006-07-03|1546.41
#2006-07-04|1561.26
#2006-07-05|1550.12
#2006-07-06|1541.70
#2006-07-07|1532.29
#2006-07-10|1532.29
#2006-07-11|1536.01
#2006-07-12|1577.10
#2006-07-13|1598.14
#2006-07-14|1616.71
#2006-07-17|1601.86
#2006-07-18|1590.72
#2006-07-19|1590.72
#2006-07-20|1585.03
#2006-07-21|1581.32
#2006-07-24|1586.77
#2006-07-25|1585.04
#2006-07-26|1562.01
#2006-07-27|1569.44
#2006-07-28|1580.33
#2006-07-31|1571.67
#2006-08-01|1571.67
#2006-08-02|1567.96
#2006-08-03|1575.89
#2006-08-04|1584.56
#2006-08-07| .
#2006-08-08|1572.19
#2006-08-09|1582.09
#2006-08-10|1585.80
#2006-08-11|1579.62
#2006-08-14|1584.59
#2006-08-15|1578.39
#2006-08-16|1585.82
#2006-08-17|1603.14
#2006-08-18|1605.62
#2006-08-21|1631.61
#2006-08-22|1651.41
#2006-08-23|1651.41
#2006-08-24|1639.03
#2006-08-25|1632.83
#2006-08-28|1631.58
#2006-08-29|1624.16
#2006-08-30|1613.02
#2006-08-31|1614.26
#2006-09-01|1625.40
#2006-09-04|1629.11
#2006-09-05|1615.50
#2006-09-06|1616.73
#2006-09-07|1627.88
#2006-09-08|1619.22
#2006-09-11|1601.89
#2006-09-12|1609.32
#2006-09-13|1615.51
#2006-09-14|1617.99
#2006-09-15|1630.37
#2006-09-18|1619.23
#2006-09-19|1621.71
#2006-09-20|1598.18
#2006-09-21|1588.28
#2006-09-22|1590.76
#2006-09-25|1469.47
#2006-09-26|1469.47
#2006-09-27|1466.99
#2006-09-28|1483.08
#2006-09-29|1511.54
#2006-10-02|1508.19
#2006-10-03|1511.54
#2006-10-04|1527.93
#2006-10-05|1537.83
#2006-10-06|1548.00
#2006-10-09|1544.79
#2006-10-10|1528.40
#2006-10-11|1548.13
#2006-10-12|1564.52
#2006-10-13|1564.66
#2006-10-16|1561.31
#2006-10-17|1603.99
#2006-10-18|1613.69
#2006-10-19|1656.37
#2006-10-20|1659.65
#2006-10-23|1649.74
#2006-10-24|1666.20
#2006-10-25|1659.51
#2006-10-26|1656.17
#2006-10-27|1656.17
#2006-10-30|1702.05
#2006-10-31|1715.10
#2006-11-01|1708.61
#2006-11-02|1698.78
#2006-11-03|1679.11
#2006-11-06|1669.28
#2006-11-07|1662.52
#2006-11-08|1633.02
#2006-11-09|1600.17
#2006-11-10|1610.21
#2006-11-13|1570.74
#2006-11-14|1577.36
#2006-11-15|1590.68
#2006-11-16|1583.99
#2006-11-17|1587.26
#2006-11-20|1583.99
#2006-11-21|1557.70
#2006-11-22|1551.01
#2006-11-23|1561.11
#2006-11-24|1561.11
#2006-11-27|1547.86
#2006-11-28|1547.86
#2006-11-29|1538.03
#2006-11-30|1537.96
#2006-12-01|1531.34
#2006-12-04|1534.69
#2006-12-05|1537.96
#2006-12-06|1537.83
#2006-12-07|1531.27
#2006-12-08|1534.48
#2006-12-11|1537.83
#2006-12-12|1544.38
#2006-12-13|1567.80
#2006-12-14|1547.93
#2006-12-15|1544.59
#2006-12-18|1528.06
#2006-12-19|1560.97
#2006-12-20|1610.21
#2006-12-21|1633.09
#2006-12-22|1600.24
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1593.69
#2006-12-28|1587.26
#2006-12-29|1580.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1577.23
#2007-01-04|1570.54
#2007-01-05|1580.51
#2007-01-08|1583.78
#2007-01-09|1603.32
#2007-01-10|1616.36
#2007-01-11|1619.57
#2007-01-12|1590.07
#2007-01-15|1599.97
#2007-01-16|1586.73
#2007-01-17|1586.73
#2007-01-18|1557.36
#2007-01-19|1576.96
#2007-01-22|1580.10
#2007-01-23|1580.10
#2007-01-24|1573.48
#2007-01-25|1576.76
#2007-01-26|1575.49
#2007-01-29|1585.32
#2007-01-30|1568.86
#2007-01-31|1562.31
#2007-02-01|1549.20
#2007-02-02|1538.69
#2007-02-05|1531.47
#2007-02-06|1515.75
#2007-02-07|1501.97
#2007-02-08|1491.47
#2007-02-09|1494.81
#2007-02-12|1498.02
#2007-02-13|1504.58
#2007-02-14|1517.89
#2007-02-15|1603.11
#2007-02-16|1603.05
#2007-02-19|1619.64
#2007-02-20|1606.53
#2007-02-21|1596.69
#2007-02-22|1626.13
#2007-02-23|1714.56
#2007-02-26|1753.89
#2007-02-27|1834.30
#2007-02-28|1720.98
#2007-03-01|1711.28
#2007-03-02|1701.38
#2007-03-05|1691.55
#2007-03-06|1698.24
#2007-03-07|1694.89
#2007-03-08|1694.83
#2007-03-09|1683.13
#2007-03-12|1653.48
#2007-03-13|1647.15
#2007-03-14|1604.39
#2007-03-15|1611.02
#2007-03-16|1607.90
#2007-03-19|1604.54
#2007-03-20|1634.12
#2007-03-21|1620.93
#2007-03-22|1630.76
#2007-03-23|1624.21
#2007-03-26|1617.58
#2007-03-27|1611.02
#2007-03-28|1611.02
#2007-03-29|1607.74
#2007-03-30|1607.74
#2007-04-02|1604.47
#2007-04-03|1594.56
#2007-04-04|1627.26
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1623.98
#2007-04-11|1630.46
#2007-04-12|1620.62
#2007-04-13|1611.31
#2007-04-16|1607.44
#2007-04-17|1613.92
#2007-04-18|1606.17
#2007-04-19| .
#2007-04-20|1617.73
#2007-04-23|1634.87
#2007-04-24|1618.40
#2007-04-25|1612.52
#2007-04-26|1603.95
#2007-04-27|1635.38
#2007-04-30|1625.47
#2007-05-01| .
#2007-05-02|1618.25
#2007-05-03|1626.74
#2007-05-04|1647.82
#2007-05-07|1656.39
#2007-05-08|1637.24
#2007-05-09|1640.75
#2007-05-10|1697.01
#2007-05-11|1722.11
#2007-05-14|1787.30
#2007-05-15|1846.15
#2007-05-16|1823.21
#2007-05-17| .
#2007-05-18|1812.04
#2007-05-21|1826.05
#2007-05-22|1824.41
#2007-05-23|1858.31
#2007-05-24|1894.36
#2007-05-25|1920.96
#2007-05-28| .
#2007-05-29|1950.16
#2007-05-30|1971.47
#2007-05-31|1970.12
#2007-06-01|1962.60
#2007-06-04|1960.96
#2007-06-05|1944.87
#2007-06-06|1922.89
#2007-06-07|1912.47
#2007-06-08|1904.27
#2007-06-11|1904.27
#2007-06-12|1922.60
#2007-06-13|1917.01
#2007-06-14|1907.47
#2007-06-15|1914.62
#2007-06-18|1904.71
#2007-06-19|1897.56
#2007-06-20|1868.22
#2007-06-21|1878.05
#2007-06-22|1878.05
#2007-06-25|1871.49
#2007-06-26|1860.62
#2007-06-27|1873.06
#2007-06-28|1887.81
#2007-06-29|1889.15
#2007-07-02|1887.23
#2007-07-03|1881.37
#2007-07-04|1891.39
#2007-07-05|1909.18
#2007-07-06|1909.40
#2007-07-09|1911.25
#2007-07-10|1915.02
#2007-07-11|1914.17
#2007-07-12|1913.89
#2007-07-13|1920.43
#2007-07-16|1928.99
#2007-07-17|1925.83
#2007-07-18|1945.55
#2007-07-19|1953.66
#2007-07-20|1965.71
#2007-07-23|1965.71
#2007-07-24|1965.03
#2007-07-25|1984.57
#2007-07-26|1982.55
#2007-07-27|1951.39
#2007-07-30|1947.90
#2007-07-31|1982.22
#2007-08-01|1962.22
#2007-08-02|1992.98
#2007-08-03|1985.49
#2007-08-06| .
#2007-08-07|1991.63
#2007-08-08|1984.70
#2007-08-09|1975.46
#2007-08-10|1955.46
#2007-08-13|1938.05
#2007-08-14|1938.51
#2007-08-15|1915.98
#2007-08-16|1855.59
#2007-08-17|1897.72
#2007-08-20|1904.26
#2007-08-21|1906.63
#2007-08-22|1923.37
#2007-08-23|1942.97
#2007-08-24|1945.00
#2007-08-27|2007.59
#2007-08-28|2009.73
#2007-08-29|1978.57
#2007-08-30|1971.36
#2007-08-31|1970.01
#2007-09-03|1980.82
#2007-09-04|1993.77
#2007-09-05|2013.75
#2007-09-06|2004.79
#2007-09-07|2001.53
#2007-09-10|1969.19
#2007-09-11|1962.66
#2007-09-12|1969.98
#2007-09-13|1961.13
#2007-09-14|1959.78
#2007-09-17|1948.91
#2007-09-18|1935.84
#2007-09-19|1956.06
#2007-09-20|1949.81
#2007-09-21|1950.48
#2007-09-24|1949.52
#2007-09-25|1938.54
#2007-09-26|1974.49
#2007-09-27|1977.97
#2007-09-28|1972.51
#2007-10-01|1966.23
#2007-10-02|1959.61
#2007-10-03|1959.61
#2007-10-04|1962.91
#2007-10-05|1982.71
#2007-10-08|1958.95
#2007-10-09|1975.16
#2007-10-10|1951.66
#2007-10-11|1976.81
#2007-10-12|1976.81
#2007-10-15|2004.24
#2007-10-16|2015.83
#2007-10-17|2035.68
#2007-10-18|2067.09
#2007-10-19|2081.99
#2007-10-22|2062.15
#2007-10-23|2052.24
#2007-10-24|2042.98
#2007-10-25|2039.00
#2007-10-26|2078.66
#2007-10-29|2075.34
#2007-10-30|2058.82
#2007-10-31|2058.82
#2007-11-01|2047.24
#2007-11-02|2055.52
#2007-11-05|2009.91
#2007-11-06|1973.53
#2007-11-07|1956.04
#2007-11-08|1947.75
#2007-11-09|1932.88
#2007-11-12|1928.57
#2007-11-13|1925.26
#2007-11-14|1931.89
#2007-11-15|1917.00
#2007-11-16|1903.75
#2007-11-19|1862.39
#2007-11-20|1841.25
#2007-11-21|1829.67
#2007-11-22|1818.09
#2007-11-23|1823.69
#2007-11-26|1853.48
#2007-11-27|1845.55
#2007-11-28|1853.81
#2007-11-29|1850.51
#2007-11-30|1859.78
#2007-12-03|1843.92
#2007-12-04|1844.56
#2007-12-05|1836.60
#2007-12-06|1845.83
#2007-12-07|1856.40
#2007-12-10|1848.11
#2007-12-11|1864.32
#2007-12-12|1862.68
#2007-12-13|1860.04
#2007-12-14|1855.09
#2007-12-17|1845.50
#2007-12-18|1822.36
#2007-12-19|1832.91
#2007-12-20|1836.87
#2007-12-21|1832.20
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1818.95
#2007-12-28|1820.59
#2007-12-31| .
#2008-01-01| .
#2008-01-02| .
#2008-01-03|1805.64
#2008-01-04|1791.42
#2008-01-07|1787.72
#2008-01-08|1771.89
#2008-01-09|1752.12
#2008-01-10|1753.10
#2008-01-11|1733.81
#2008-01-14|1730.60
#2008-01-15|1712.43
#2008-01-16|1705.52
#2008-01-17|1691.06
#2008-01-18|1703.91
#2008-01-21|1643.44
#2008-01-22|1622.79
#2008-01-23|1550.66
#2008-01-24|1573.89
#2008-01-25|1629.50
#2008-01-28|1636.17
#2008-01-29|1690.81
#2008-01-30|1734.89
#2008-01-31|1718.13
#2008-02-01|1726.86
#2008-02-04|1734.69
#2008-02-05|1698.62
#2008-02-06|1691.04
#2008-02-07|1682.31
#2008-02-08|1679.32
#2008-02-11|1664.61
#2008-02-12|1672.89
#2008-02-13|1658.61
#2008-02-14|1630.52
#2008-02-15|1631.48
#2008-02-18|1629.14
#2008-02-19|1611.46
#2008-02-20|1591.71
#2008-02-21|1579.53
#2008-02-22|1579.98
#2008-02-25|1570.78
#2008-02-26|1554.25
#2008-02-27|1565.49
#2008-02-28|1571.44
#2008-02-29|1590.25
#2008-03-03|1561.53
#2008-03-04|1553.03
#2008-03-05|1547.25
#2008-03-06|1543.79
#2008-03-07|1544.28
#2008-03-10|1549.33
#2008-03-11|1538.77
#2008-03-12|1533.95
#2008-03-13|1543.35
#2008-03-14|1521.76
#2008-03-17|1451.69
#2008-03-18|1421.59
#2008-03-19|1383.85
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1429.96
#2008-03-26|1479.86
#2008-03-27|1472.07
#2008-03-28|1421.29
#2008-03-31|1383.68
#2008-04-01|1346.70
#2008-04-02|1370.81
#2008-04-03|1390.07
#2008-04-04|1425.89
#2008-04-07|1422.92
#2008-04-08|1428.19
#2008-04-09|1440.60
#2008-04-10|1420.36
#2008-04-11|1427.70
#2008-04-14|1405.20
#2008-04-15|1370.30
#2008-04-16|1365.48
#2008-04-17|1364.32
#2008-04-18|1364.32
#2008-04-21|1359.50
#2008-04-22|1354.90
#2008-04-23|1357.44
#2008-04-24| .
#2008-04-25|1355.39
#2008-04-28|1341.84
#2008-04-29|1332.18
#2008-04-30|1316.11
#2008-05-01| .
#2008-05-02|1301.18
#2008-05-05|1338.59
#2008-05-06|1313.81
#2008-05-07|1328.84
#2008-05-08|1320.80
#2008-05-09|1315.07
#2008-05-12| .
#2008-05-13|1306.32
#2008-05-14|1301.72
#2008-05-15|1306.81
#2008-05-16|1312.10
#2008-05-19|1324.52
#2008-05-20|1316.04
#2008-05-21|1302.72
#2008-05-22|1305.71
#2008-05-23|1306.40
#2008-05-26|1304.33
#2008-05-27|1301.34
#2008-05-28|1317.41
#2008-05-29|1315.80
#2008-05-30|1326.82
#2008-06-02|1315.11
#2008-06-03|1302.94
#2008-06-04|1299.73
#2008-06-05|1285.90
#2008-06-06|1272.07
#2008-06-09|1268.61
#2008-06-10|1265.38
#2008-06-11|1174.43
#2008-06-12|1091.11
#2008-06-13|1081.02
#2008-06-16|1077.29
#2008-06-17| .
#2008-06-18|1087.71
#2008-06-19|1086.35
#2008-06-20|1087.73
#2008-06-23|1084.03
#2008-06-24|1081.96
#2008-06-25|1084.72
#2008-06-26|1085.41
#2008-06-27|1090.25
#2008-06-30|1085.41
#2008-07-01|1076.00
#2008-07-02|1072.08
#2008-07-03|1065.81
#2008-07-04|1064.24
#2008-07-07|1068.94
#2008-07-08|1069.73
#2008-07-09|1080.98
#2008-07-10|1079.92
#2008-07-11|1076.00
#2008-07-14|1074.43
#2008-07-15|1063.98
#2008-07-16|1046.20
#2008-07-17|1056.40
#2008-07-18|1054.04
#2008-07-21|1047.24
#2008-07-22|1042.54
#2008-07-23|1045.67
#2008-07-24|1039.40
#2008-07-25|1037.05
#2008-07-28|1037.05
#2008-07-29|1038.36
#2008-07-30|1037.05
#2008-07-31|1034.71
#2008-08-01|1030.79
#2008-08-04| .
#2008-08-05|1030.52
#2008-08-06|1030.52
#2008-08-07|1025.03
#2008-08-08|1026.32
#2008-08-11|1028.93
#2008-08-12|1032.85
#2008-08-13|1051.67
#2008-08-14|1054.02
#2008-08-15|1054.02
#2008-08-18|1066.32
#2008-08-19|1058.73
#2008-08-20|1057.69
#2008-08-21|1052.20
#2008-08-22|1053.52
#2008-08-25|1047.24
#2008-08-26|1047.75
#2008-08-27|1055.63
#2008-08-28|1045.93
#2008-08-29|1052.75
#2008-09-01|1046.21
#2008-09-02|1060.08
#2008-09-03|1040.67
#2008-09-04|1016.54
#2008-09-05| 988.18
#2008-09-08| 934.59
#2008-09-09| 911.47
#2008-09-10| 935.88
#2008-09-11| 933.25
#2008-09-12| 879.12
#2008-09-15| 830.28
#2008-09-16| 810.38
#2008-09-17| 778.32
#2008-09-18| 798.13
#2008-09-19| 821.41
#2008-09-22| 835.53
#2008-09-23| 831.07
#2008-09-24| 833.41
#2008-09-25| 830.27
#2008-09-26| 828.96
#2008-09-29| 807.51
#2008-09-30| 796.00
#2008-10-01| 781.10
#2008-10-02| 754.17
#2008-10-03| 742.67
#2008-10-06| 705.53
#2008-10-07| 666.32
#2008-10-08| 601.70
#2008-10-09| .
#2008-10-10| .
#2008-10-13| 601.70
#2008-10-14| 597.00
#2008-10-15| 568.38
#2008-10-16| 564.73
#2008-10-17| 583.06
#2008-10-20| 579.14
#2008-10-21| 584.94
#2008-10-22| 584.94
#2008-10-23| 583.63
#2008-10-24| 589.91
#2008-10-27| 583.38
#2008-10-28| 590.18
#2008-10-29| 590.96
#2008-10-30| 591.75
#2008-10-31| 602.99
#2008-11-03| 602.47
#2008-11-04| 603.78
#2008-11-05| 635.14
#2008-11-06| 626.26
#2008-11-07| 634.62
#2008-11-10| 642.99
#2008-11-11| 636.71
#2008-11-12| 667.04
#2008-11-13| 674.62
#2008-11-14| 725.33
#2008-11-17| 725.33
#2008-11-18| 700.24
#2008-11-19| 680.37
#2008-11-20| 639.32
#2008-11-21| 637.49
#2008-11-24| 651.09
#2008-11-25| 648.21
#2008-11-26| 645.86
#2008-11-27| 647.43
#2008-11-28| 651.61
#2008-12-01| 635.14
#2008-12-02| 636.19
#2008-12-03| 635.67
#2008-12-04| 631.48
#2008-12-05| 640.89
#2008-12-08| 669.39
#2008-12-09| 664.68
#2008-12-10| 647.43
#2008-12-11| 625.21
#2008-12-12| 628.08
#2008-12-15| 631.22
#2008-12-16| 627.82
#2008-12-17| 628.08
#2008-12-18| 624.16
#2008-12-19| 621.54
#2008-12-22| 610.83
#2008-12-23| 610.04
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 640.62
#2008-12-30| 642.98
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 642.98
#2009-01-05| 648.76
#2009-01-06| 650.41
#2009-01-07| 655.37
#2009-01-08| 653.72
#2009-01-09| 632.23
#2009-01-12| 638.84
#2009-01-13| 632.23
#2009-01-14| 619.01
#2009-01-15| 590.08
#2009-01-16| 583.47
#2009-01-19| 576.03
#2009-01-20| 562.81
#2009-01-21| 547.11
#2009-01-22| 547.11
#2009-01-23| 538.02
#2009-01-26| 538.02
#2009-01-27| 538.84
#2009-01-28| 542.98
#2009-01-29| 538.84
#2009-01-30| 532.23
#2009-02-02| 530.58
#2009-02-03| 491.74
#2009-02-04| 495.04
#2009-02-05| 513.22
#2009-02-06| 500.83
#2009-02-09| 487.60
#2009-02-10| 471.07
#2009-02-11| 446.28
#2009-02-12| 422.31
#2009-02-13| 425.62
#2009-02-16| 402.48
#2009-02-17| 409.09
#2009-02-18| 411.98
#2009-02-19| 415.70
#2009-02-20| 412.40
#2009-02-23| 411.98
#2009-02-24| 412.81
#2009-02-25| 423.14
#2009-02-26| 421.49
#2009-02-27| 419.83
#2009-03-02| 412.81
#2009-03-03| 422.31
#2009-03-04| 443.80
#2009-03-05| 438.84
#2009-03-06| 446.28
#2009-03-09| 437.19
#2009-03-10| 442.15
#2009-03-11| 423.97
#2009-03-12| 404.96
#2009-03-13| 407.44
#2009-03-16| 402.48
#2009-03-17| 392.56
#2009-03-18| 383.47
#2009-03-19| 380.99
#2009-03-20| 404.13
#2009-03-23| 380.99
#2009-03-24| 373.55
#2009-03-25| 400.00
#2009-03-26| 385.12
#2009-03-27| 374.79
#2009-03-30| 365.70
#2009-03-31| 371.90
#2009-04-01| 358.68
#2009-04-02| 357.85
#2009-04-03| 349.59
#2009-04-06| 341.74
#2009-04-07| 338.84
#2009-04-08| 352.07
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 397.52
#2009-04-15| 414.05
#2009-04-16| 423.97
#2009-04-17| 450.41
#2009-04-20| 429.75
#2009-04-21| 423.14
#2009-04-22| 418.18
#2009-04-23| .
#2009-04-24| 397.11
#2009-04-27| 383.47
#2009-04-28| 371.49
#2009-04-29| 390.50
#2009-04-30| 413.22
#2009-05-01| .
#2009-05-04| 409.92
#2009-05-05| 404.96
#2009-05-06| 405.79
#2009-05-07| 425.62
#2009-05-08| 442.98
#2009-05-11| 458.68
#2009-05-12| 487.60
#2009-05-13| 482.64
#2009-05-14| 489.26
#2009-05-15| 490.91
#2009-05-18| 487.60
#2009-05-19| 495.87
#2009-05-20| 508.26
#2009-05-21| .
#2009-05-22| 507.44
#2009-05-25| 502.48
#2009-05-26| 511.57
#2009-05-27| 506.61
#2009-05-28| 507.44
#2009-05-29| 533.06
#2009-06-01| .
#2009-06-02| 520.66
#2009-06-03| 457.85
#2009-06-04| 460.33
#2009-06-05| 450.41
#2009-06-08| 456.20
#2009-06-09| 450.41
#2009-06-10| 450.41
#2009-06-11| 446.28
#2009-06-12| 438.02
#2009-06-15| 437.19
#2009-06-16| 441.32
#2009-06-17| .
#2009-06-18| 441.32
#2009-06-19| 441.32
#2009-06-22| 441.32
#2009-06-23| 433.88
#2009-06-24| 424.79
#2009-06-25| 424.79
#2009-06-26| 427.27
#2009-06-29| 427.27
#2009-06-30| 436.36
#2009-07-01| 449.59
#2009-07-02| 451.24
#2009-07-03| 452.89
#2009-07-06| 458.68
#2009-07-07| 454.55
#2009-07-08| 464.46
#2009-07-09| 456.20
#2009-07-10| 447.93
#2009-07-13| 447.93
#2009-07-14| 442.98
#2009-07-15| 442.98
#2009-07-16| 447.11
#2009-07-17| 447.11
#2009-07-20| 436.36
#2009-07-21| 430.58
#2009-07-22| 426.45
#2009-07-23| 421.49
#2009-07-24| 419.01
#2009-07-27| 419.01
#2009-07-28| 417.36
#2009-07-29| 417.36
#2009-07-30| 419.83
#2009-07-31| 421.49
#2009-08-03| .
#2009-08-04| 417.36
#2009-08-05| 417.36
#2009-08-06| 414.05
#2009-08-07| 430.58
#2009-08-10| 431.41
#2009-08-11| 436.36
#2009-08-12| 436.36
#2009-08-13| 449.59
#2009-08-14| 452.07
#2009-08-17| 454.55
#2009-08-18| 458.68
#2009-08-19| 475.21
#2009-08-20| 474.38
#2009-08-21| 489.26
#2009-08-24| 499.17
#2009-08-25| 485.12
#2009-08-26| 479.34
#2009-08-27| 485.95
#2009-08-28| 485.95
#2009-08-31| 480.17
#2009-09-01| 476.86
#2009-09-02| 476.86
#2009-09-03| 479.34
#2009-09-04| 491.74
#2009-09-07| 495.04
#2009-09-08| 494.21
#2009-09-09| 489.26
#2009-09-10| 485.12
#2009-09-11| 483.47
#2009-09-14| 480.17
#2009-09-15| 476.86
#2009-09-16| 476.86
#2009-09-17| 483.47
#2009-09-18| 483.47
#2009-09-21| 482.64
#2009-09-22| 481.82
#2009-09-23| 481.82
#2009-09-24| 492.56
#2009-09-25| 495.04
#2009-09-28| 520.66
#2009-09-29| 519.83
#2009-09-30| 519.83
#2009-10-01| 534.71
#2009-10-02| 540.50
#2009-10-05| 544.63
#2009-10-06| 544.63
#2009-10-07| 544.63
#2009-10-08| 537.19
#2009-10-09| 542.15
#2009-10-12| 542.15
#2009-10-13| 538.84
#2009-10-14| 547.11
#2009-10-15| 542.98
#2009-10-16| 547.11
#2009-10-19| 557.85
#2009-10-20| 563.64
#2009-10-21| 558.68
#2009-10-22| 559.09
#2009-10-23| 560.33
#2009-10-26| 555.37
#2009-10-27| 558.68
#2009-10-28| 557.02
#2009-10-29| 562.81
#2009-10-30| 557.02
#2009-11-02| 561.16
#2009-11-03| 570.25
#2009-11-04| 576.03
#2009-11-05| 566.12
#2009-11-06| 561.16
#2009-11-09| 546.28
#2009-11-10| 544.63
#2009-11-11| 547.11
#2009-11-12| 556.20
#2009-11-13| 569.42
#2009-11-16| 565.29
#2009-11-17| 561.16
#2009-11-18| 561.98
#2009-11-19| 562.81
#2009-11-20| 566.12
#2009-11-23| 520.66
#2009-11-24| 514.05
#2009-11-25| 511.57
#2009-11-26| 514.88
#2009-11-27| 504.13
#2009-11-30| 509.09
#2009-12-01| 520.66
#2009-12-02| 523.97
#2009-12-03| 523.97
#2009-12-04| 516.53
#2009-12-07| 510.74
#2009-12-08| 513.22
#2009-12-09| 520.66
#2009-12-10| 523.97
#2009-12-11| 524.79
#2009-12-14| 520.66
#2009-12-15| 526.45
#2009-12-16| 525.62
#2009-12-17| 524.79
#2009-12-18| 512.40
#2009-12-21| 510.74
#2009-12-22| 510.74
#2009-12-23| 511.57
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 513.22
#2009-12-29| 514.05
#2009-12-30| 515.70
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 515.70
#2010-01-05| 515.70
#2010-01-06| 515.70
#2010-01-07| 508.26
#2010-01-08| 506.61
#2010-01-11| 512.40
#2010-01-12| 513.22
#2010-01-13| 515.70
#2010-01-14| 511.57
#2010-01-15| 515.70
#2010-01-18| 515.70
#2010-01-19| 510.74
#2010-01-20| 510.74
#2010-01-21| 515.70
#2010-01-22| 515.70
#2010-01-25| 515.70
#2010-01-26| 515.70
#2010-01-27| 512.40
#2010-01-28| 495.04
#2010-01-29| 498.35
#2010-02-01| 499.17
#2010-02-02| 499.17
#2010-02-03| 506.61
#2010-02-04| 499.17
#2010-02-05| 479.34
#2010-02-08| 478.51
#2010-02-09| 494.21
#2010-02-10| 495.87
#2010-02-11| 504.13
#2010-02-12| 504.13
#2010-02-15| 505.79
#2010-02-16| 505.79
#2010-02-17| 518.18
#2010-02-18| 519.83
#2010-02-19| 516.53
#2010-02-22| 520.66
#2010-02-23| 520.66
#2010-02-24| 538.02
#2010-02-25| 560.33
#2010-02-26| 578.51
#2010-03-01| 603.31
#2010-03-02| 592.56
#2010-03-03| 576.03
#2010-03-04| 576.86
#2010-03-05| 578.51
#2010-03-08| 584.30
#2010-03-09| 576.86
#2010-03-10| 576.86
#2010-03-11| 584.30
#2010-03-12| 585.95
#2010-03-15| 595.87
#2010-03-16| 596.69
#2010-03-17| 614.88
#2010-03-18| 633.88
#2010-03-19| 642.98
#2010-03-22| 638.02
#2010-03-23| 646.28
#2010-03-24| 646.28
#2010-03-25| 654.55
#2010-03-26| 657.02
#2010-03-29| 648.76
#2010-03-30| 648.76
#2010-03-31| 648.76
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 677.69
#2010-04-07| 680.99
#2010-04-08| 678.51
#2010-04-09| 679.34
#2010-04-12| 685.12
#2010-04-13| 685.12
#2010-04-14| 692.56
#2010-04-15| 692.56
#2010-04-16| 692.56
#2010-04-19| 696.69
#2010-04-20| 696.69
#2010-04-21| 696.69
#2010-04-22| .
#2010-04-23| 688.43
#2010-04-26| 710.74
#2010-04-27| 752.07
#2010-04-28| 775.21
#2010-04-29| 766.94
#2010-04-30| 773.55
#2010-05-03| 772.73
#2010-05-04| 773.55
#2010-05-05| 768.60
#2010-05-06| 751.24
#2010-05-07| 714.05
#2010-05-10| 713.22
#2010-05-11| 709.92
#2010-05-12| 709.92
#2010-05-13| .
#2010-05-14| 695.87
#2010-05-17| 694.21
#2010-05-18| 677.69
#2010-05-19| 621.49
#2010-05-20| 636.36
#2010-05-21| 619.83
#2010-05-24| .
#2010-05-25| 619.83
#2010-05-26| 612.40
#2010-05-27| 623.97
#2010-05-28| 622.31
#2010-05-31| 620.66
#2010-06-01| 637.19
#2010-06-02| 645.45
#2010-06-03| 658.68
#2010-06-04| 659.50
#2010-06-07| 662.81
#2010-06-08| 663.64
#2010-06-09| 671.90
#2010-06-10| 685.95
#2010-06-11| 698.35
#2010-06-14| 700.00
#2010-06-15| 702.48
#2010-06-16| 702.48
#2010-06-17| .
#2010-06-18| 706.61
#2010-06-21| 717.36
#2010-06-22| 717.36
#2010-06-23| 758.68
#2010-06-24| 754.55
#2010-06-25| 743.80
#2010-06-28| 747.93
#2010-06-29| 743.80
#2010-06-30| 743.80
#2010-07-01| 735.54
#2010-07-02| 730.58
#2010-07-05| 724.79
#2010-07-06| 729.75
#2010-07-07| 743.80
#2010-07-08| 750.41
#2010-07-09| 746.28
#2010-07-12| 746.28
#2010-07-13| 746.28
#2010-07-14| 746.28
#2010-07-15| 744.63
#2010-07-16| 744.63
#2010-07-19| 744.63
#2010-07-20| 745.04
#2010-07-21| 756.20
#2010-07-22| 764.46
#2010-07-23| 771.90
#2010-07-26| 771.90
#2010-07-27| 801.65
#2010-07-28| 795.87
#2010-07-29| 752.07
#2010-07-30| 752.07
#2010-08-02| .
#2010-08-03| 756.20
#2010-08-04| 756.20
#2010-08-05| 752.07
#2010-08-06| 749.59
#2010-08-09| 760.33
#2010-08-10| 758.68
#2010-08-11| 758.68
#2010-08-12| 757.85
#2010-08-13| 756.20
#2010-08-16| 756.20
#2010-08-17| 756.20
#2010-08-18| 761.16
#2010-08-19| 762.81
#2010-08-20| 760.33
#2010-08-23| 763.64
#2010-08-24| 767.77
#2010-08-25| 760.33
#2010-08-26| 760.33
#2010-08-27| 775.21
#2010-08-30| 776.86
#2010-08-31| 768.60
#2010-09-01| 780.17
#2010-09-02| 781.82
#2010-09-03| 768.60
#2010-09-06| 772.73
#2010-09-07| 771.90
#2010-09-08| 774.38
#2010-09-09| 769.42
#2010-09-10| 776.86
#2010-09-13| 771.07
#2010-09-14| 780.99
#2010-09-15| 780.99
#2010-09-16| 784.30
#2010-09-17| 784.30
#2010-09-20| 769.42
#2010-09-21| 778.51
#2010-09-22| 771.90
#2010-09-23| 758.68
#2010-09-24| 752.07
#2010-09-27| 752.07
#2010-09-28| 752.89
#2010-09-29| 760.33
#2010-09-30| 762.81
#2010-10-01| 752.07
#2010-10-04| 752.07
#2010-10-05| 748.76
#2010-10-06| 757.85
#2010-10-07| 759.50
#2010-10-08| 760.33
#2010-10-11| 769.42
#2010-10-12| 769.42
#2010-10-13| 790.91
#2010-10-14| 781.82
#2010-10-15| 814.05
#2010-10-18| 807.44
#2010-10-19| 807.44
#2010-10-20| 807.44
#2010-10-21| 807.44
#2010-10-22| 816.53
#2010-10-25| 801.65
#2010-10-26| 801.65
#2010-10-27| 794.21
#2010-10-28| 806.61
#2010-10-29| 806.61
#2010-11-01| 800.00
#2010-11-02| 780.99
#2010-11-03| 793.39
#2010-11-04| 791.74
#2010-11-05| 793.39
#2010-11-08| 785.12
#2010-11-09| 779.34
#2010-11-10| 768.60
#2010-11-11| 776.86
#2010-11-12| 780.99
#2010-11-15| 773.55
#2010-11-16| 773.55
#2010-11-17| 792.56
#2010-11-18| 803.31
#2010-11-19| 803.31
#2010-11-22| 801.65
#2010-11-23| 797.52
#2010-11-24| 800.83
#2010-11-25| 808.26
#2010-11-26| 826.45
#2010-11-29| 826.45
#2010-11-30| 819.83
#2010-12-01| 826.45
#2010-12-02| 822.31
#2010-12-03| 826.45
#2010-12-06| 826.45
#2010-12-07| 826.45
#2010-12-08| 826.45
#2010-12-09| 826.45
#2010-12-10| 826.45
#2010-12-13| 826.45
#2010-12-14| 822.31
#2010-12-15| 809.92
#2010-12-16| 800.00
#2010-12-17| 809.92
#2010-12-20| 809.92
#2010-12-21| 820.66
#2010-12-22| 820.66
#2010-12-23| 818.18
#2010-12-24| .
#2010-12-27| 818.18
#2010-12-28| 819.01
#2010-12-29| 847.11
#2010-12-30| 826.45
#2010-12-31| .
#2011-01-03| 819.83
#2011-01-04| 818.18
#2011-01-05| 851.24
#2011-01-06| 900.83
#2011-01-07| 892.56
#2011-01-10| 884.30
#2011-01-11| 892.56
#2011-01-12| 925.62
#2011-01-13| 921.49
#2011-01-14| 917.36
#2011-01-17| 942.15
#2011-01-18| 933.88
#2011-01-19| 929.75
#2011-01-20| 933.88
#2011-01-21| 929.75
#2011-01-24| 938.02
#2011-01-25| 942.15
#2011-01-26| 938.02
#2011-01-27| 975.21
#2011-01-28| 966.94
#2011-01-31| 979.34
#2011-02-01| 991.74
#2011-02-02| 966.94
#2011-02-03| 954.55
#2011-02-04| 971.07
#2011-02-07| 971.07
#2011-02-08| 975.21
#2011-02-09| 958.68
#2011-02-10| 962.81
#2011-02-11| 962.81
#2011-02-14| 962.81
#2011-02-15| 962.81
#2011-02-16| 962.81
#2011-02-17| 979.34
#2011-02-18| 971.07
#2011-02-21| 975.21
#2011-02-22| 966.94
#2011-02-23| 958.68
#2011-02-24| 958.68
#2011-02-25| 966.94
#2011-02-28| 979.34
#2011-03-01| 958.68
#2011-03-02| 971.07
#2011-03-03|1012.40
#2011-03-04|1024.79
#2011-03-07|1028.93
#2011-03-08|1028.93
#2011-03-09|1037.19
#2011-03-10|1037.19
#2011-03-11|1041.32
#2011-03-14|1033.06
#2011-03-15|1016.53
#2011-03-16|1033.06
#2011-03-17|1000.00
#2011-03-18|1024.79
#2011-03-21|1045.46
#2011-03-22|1041.32
#2011-03-23|1037.19
#2011-03-24|1041.32
#2011-03-25|1037.19
#2011-03-28|1066.12
#2011-03-29|1061.98
#2011-03-30|1074.38
#2011-03-31|1061.98
#2011-04-01|1061.98
#2011-04-04|1061.98
#2011-04-05|1049.59
#2011-04-06|1049.59
#2011-04-07|1041.32
#2011-04-08|1041.32
#2011-04-11|1049.59
#2011-04-12|1061.98
#2011-04-13|1061.98
#2011-04-14|1066.12
#2011-04-15|1066.12
#2011-04-18|1066.12
#2011-04-19|1057.85
#2011-04-20|1045.46
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1057.85
#2011-04-27|1070.25
#2011-04-28|1072.31
#2011-04-29|1066.12
#2011-05-02|1074.38
#2011-05-03|1074.38
#2011-05-04|1057.85
#2011-05-05|1049.59
#2011-05-06|1049.59
#2011-05-09|1049.59
#2011-05-10|1049.59
#2011-05-11|1049.59
#2011-05-12|1066.12
#2011-05-13|1068.18
#2011-05-16|1068.18
#2011-05-17|1068.18
#2011-05-18|1068.18
#2011-05-19|1066.12
#2011-05-20|1057.85
#2011-05-23|1057.85
#2011-05-24|1049.59
#2011-05-25|1028.93
#2011-05-26|1020.66
#2011-05-27|1037.19
#2011-05-30|1066.12
#2011-05-31|1037.19
#2011-06-01|1028.93
#2011-06-02| .
#2011-06-03|1037.19
#2011-06-06|1028.93
#2011-06-07|1028.93
#2011-06-08|1024.79
#2011-06-09|1016.53
#2011-06-10|1008.26
#2011-06-13| .
#2011-06-14|1008.26
#2011-06-15|1008.26
#2011-06-16| 995.87
#2011-06-17| .
#2011-06-20| 983.47
#2011-06-21| 995.87
#2011-06-22|1012.40
#2011-06-23| 995.87
#2011-06-24|1012.40
#2011-06-27|1008.26
#2011-06-28| 995.87
#2011-06-29| 991.74
#2011-06-30|1000.00
#2011-07-01|1012.40
#2011-07-04|1004.13
#2011-07-05|1020.66
#2011-07-06|1033.06
#2011-07-07|1033.06
#2011-07-08|1070.25
#2011-07-11|1041.32
#2011-07-12|1041.32
#2011-07-13|1041.32
#2011-07-14|1041.32
#2011-07-15|1057.85
#2011-07-18|1053.72
#2011-07-19|1053.72
#2011-07-20|1057.85
#2011-07-21|1057.85
#2011-07-22|1057.85
#2011-07-25|1049.59
#2011-07-26|1061.98
#2011-07-27|1057.85
#2011-07-28|1053.72
#2011-07-29|1053.72
#2011-08-01| .
#2011-08-02|1049.59
#2011-08-03|1024.79
#2011-08-04|1004.13
#2011-08-05|1004.13
#2011-08-08| 971.07
#2011-08-09| 975.21
#2011-08-10| 991.74
#2011-08-11|1004.13
#2011-08-12|1008.26
#2011-08-15|1028.93
#2011-08-16|1028.93
#2011-08-17|1008.26
#2011-08-18| 995.87
#2011-08-19|1020.66
#2011-08-22|1012.40
#2011-08-23|1008.26
#2011-08-24|1004.13
#2011-08-25|1004.13
#2011-08-26|1004.13
#2011-08-29|1000.00
#2011-08-30|1000.00
#2011-08-31|1008.26
#2011-09-01|1016.53
#2011-09-02|1016.53
#2011-09-05| 991.74
#2011-09-06| 991.74
#2011-09-07| 991.74
#2011-09-08| 995.87
#2011-09-09| 991.74
#2011-09-12| 971.07
#2011-09-13| 966.94
#2011-09-14| 950.41
#2011-09-15| 966.94
#2011-09-16| 971.07
#2011-09-19| 975.21
#2011-09-20| 975.21
#2011-09-21| 971.07
#2011-09-22| 958.68
#2011-09-23| 933.88
#2011-09-26| 942.15
#2011-09-27| 950.41
#2011-09-28| 958.68
#2011-09-29| 975.21
#2011-09-30| 971.07
#2011-10-03| 966.94
#2011-10-04| 954.55
#2011-10-05| 954.55
#2011-10-06| 962.81
#2011-10-07| 950.41
#2011-10-10| 954.55
#2011-10-11| 954.55
#2011-10-12| 950.41
#2011-10-13| 954.55
#2011-10-14| 950.41
#2011-10-17| 946.28
#2011-10-18| 946.28
#2011-10-19| 946.28
#2011-10-20| 950.41
#2011-10-21| 954.55
#2011-10-24| 954.55
#2011-10-25| 950.41
#2011-10-26|1004.13
#2011-10-27|1033.06
#2011-10-28|1045.46
#2011-10-31|1045.46
#2011-11-01|1041.32
#2011-11-02|1016.53
#2011-11-03|1016.53
#2011-11-04|1012.40
#2011-11-07|1000.00
#2011-11-08|1004.13
#2011-11-09| 991.74
#2011-11-10| 983.47
#2011-11-11| 983.47
#2011-11-14| 991.74
#2011-11-15| 991.74
#2011-11-16|1004.13
#2011-11-17|1000.00
#2011-11-18|1000.00
#2011-11-21|1000.00
#2011-11-22| 991.74
#2011-11-23|1004.13
#2011-11-24| 991.74
#2011-11-25| 991.74
#2011-11-28| 979.34
#2011-11-29| 987.60
#2011-11-30| 979.34
#2011-12-01| 975.21
#2011-12-02| 979.34
#2011-12-05| 991.74
#2011-12-06| 983.47
#2011-12-07| 983.47
#2011-12-08|1028.93
#2011-12-09|1037.19
#2011-12-12|1033.06
#2011-12-13|1037.19
#2011-12-14|1033.06
#2011-12-15|1057.85
#2011-12-16|1049.59
#2011-12-19|1037.19
#2011-12-20|1028.93
#2011-12-21|1037.19
#2011-12-22|1037.19
#2011-12-23|1037.19
#2011-12-26| .
#2011-12-27|1033.06
#2011-12-28|1041.32
#2011-12-29|1045.46
#2011-12-30|1033.06
#2012-01-02|1024.79
#2012-01-03|1041.32
#2012-01-04|1053.72
#2012-01-05|1053.72
#2012-01-06|1053.72
#2012-01-09|1070.25
#2012-01-10|1074.38
#2012-01-11|1070.25
#2012-01-12|1090.91
#2012-01-13|1095.04
#2012-01-16|1099.17
#2012-01-17|1090.91
#2012-01-18|1119.84
#2012-01-19|1111.57
#2012-01-20|1123.97
#2012-01-23|1119.84
#2012-01-24|1132.23
#2012-01-25|1140.50
#2012-01-26|1140.50
#2012-01-27|1152.89
#2012-01-30|1157.03
#2012-01-31|1152.89
#2012-02-01|1132.23
#2012-02-02|1148.76
#2012-02-03|1157.02
#2012-02-06|1152.89
#2012-02-07|1144.63
#2012-02-08|1132.23
#2012-02-09|1119.83
#2012-02-10|1132.23
#2012-02-13|1132.23
#2012-02-14|1132.23
#2012-02-15|1132.23
#2012-02-16|1152.89
#2012-02-17|1152.89
#2012-02-20|1144.63
#2012-02-21|1144.63
#2012-02-22|1144.63
#2012-02-23|1144.63
#2012-02-24|1144.63
#2012-02-27|1157.02
#2012-02-28|1157.02
#2012-02-29|1157.02
#2012-03-01|1195.44
#2012-03-02|1203.80
#2012-03-05|1228.88
#2012-03-06|1212.16
#2012-03-07|1207.98
#2012-03-08|1207.98
#2012-03-09|1203.80
#2012-03-12|1174.54
#2012-03-13|1195.44
#2012-03-14|1191.26
#2012-03-15|1228.88
#2012-03-16|1212.16
#2012-03-19|1220.52
#2012-03-20|1224.70
#2012-03-21|1220.52
#2012-03-22|1216.34
#2012-03-23|1220.52
#2012-03-26|1207.98
#2012-03-27|1212.16
#2012-03-28|1224.70
#2012-03-29|1228.88
#2012-03-30|1241.42
#2012-04-02|1233.06
#2012-04-03|1233.06
#2012-04-04|1220.52
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1228.88
#2012-04-11|1228.88
#2012-04-12|1228.88
#2012-04-13|1216.34
#2012-04-16|1216.34
#2012-04-17|1216.34
#2012-04-18|1220.52
#2012-04-19| .
#2012-04-20|1274.86
#2012-04-23|1270.68
#2012-04-24|1270.68
#2012-04-25|1279.04
#2012-04-26|1304.12
#2012-04-27|1337.56
#2012-04-30|1337.56
#2012-05-01| .
#2012-05-02|1333.38
#2012-05-03|1337.56
#2012-05-04|1345.92
#2012-05-07|1345.92
#2012-05-08|1341.74
#2012-05-09|1337.56
#2012-05-10|1345.92
#2012-05-11|1345.92
#2012-05-14|1341.74
#2012-05-15|1341.74
#2012-05-16|1345.92
#2012-05-17| .
#2012-05-18|1295.76
#2012-05-21|1291.58
#2012-05-22|1299.94
#2012-05-23|1308.30
#2012-05-24|1312.48
#2012-05-25|1320.84
#2012-05-28| .
#2012-05-29|1320.84
#2012-05-30|1308.30
#2012-05-31|1308.30
#2012-06-01|1304.12
#2012-06-04|1295.76
#2012-06-05|1304.12
#2012-06-06|1304.12
#2012-06-07|1308.30
#2012-06-08|1299.94
#2012-06-11|1304.12
#2012-06-12|1312.48
#2012-06-13|1304.12
#2012-06-14|1316.66
#2012-06-15|1295.76
#2012-06-18|1304.12
#2012-06-19|1295.76
#2012-06-20|1287.40
#2012-06-21|1262.32
#2012-06-22|1258.14
#2012-06-25|1245.60
#2012-06-26|1220.52
#2012-06-27|1237.24
#2012-06-28|1241.42
#2012-06-29|1270.68
#2012-07-02|1283.22
#2012-07-03|1283.22
#2012-07-04|1308.30
#2012-07-05|1329.20
#2012-07-06|1316.66
#2012-07-09|1304.12
#2012-07-10|1299.94
#2012-07-11|1287.40
#2012-07-12|1291.58
#2012-07-13|1291.58
#2012-07-16|1291.58
#2012-07-17|1291.58
#2012-07-18|1295.76
#2012-07-19|1291.58
#2012-07-20|1291.58
#2012-07-23|1291.58
#2012-07-24|1274.86
#2012-07-25|1258.14
#2012-07-26|1195.44
#2012-07-27|1195.44
#2012-07-30|1191.26
#2012-07-31|1191.26
#2012-08-01|1157.82
#2012-08-02|1166.18
#2012-08-03|1166.18
#2012-08-06| .
#2012-08-07|1162.00
#2012-08-08|1195.44
#2012-08-09|1193.35
#2012-08-10|1207.98
#2012-08-13|1207.98
#2012-08-14|1207.98
#2012-08-15|1203.80
#2012-08-16|1191.26
#2012-08-17|1195.44
#2012-08-20|1191.26
#2012-08-21|1187.08
#2012-08-22|1187.08
#2012-08-23|1187.08
#2012-08-24|1170.36
#2012-08-27|1162.00
#2012-08-28|1178.72
#2012-08-29|1170.36
#2012-08-30|1178.72
#2012-08-31|1157.82
#2012-09-03|1141.10
#2012-09-04|1107.66
#2012-09-05|1128.56
#2012-09-06|1132.74
#2012-09-07|1153.64
#2012-09-10|1145.28
#2012-09-11|1145.28
#2012-09-12|1149.46
#2012-09-13|1149.46
#2012-09-14|1170.36
#2012-09-17|1170.36
#2012-09-18|1162.00
#2012-09-19|1162.00
#2012-09-20|1170.36
#2012-09-21|1174.54
#2012-09-24|1170.36
#2012-09-25|1157.82
#2012-09-26|1132.74
#2012-09-27|1128.56
#2012-09-28|1128.56
#2012-10-01|1116.02
#2012-10-02|1111.84
#2012-10-03|1136.92
#2012-10-04|1128.56
#2012-10-05|1116.02
#2012-10-08|1116.02
#2012-10-09|1120.20
#2012-10-10|1116.02
#2012-10-11|1116.02
#2012-10-12|1116.02
#2012-10-15|1116.02
#2012-10-16|1111.84
#2012-10-17|1128.56
#2012-10-18|1124.38
#2012-10-19|1124.38
#2012-10-22|1099.30
#2012-10-23|1116.02
#2012-10-24|1120.20
#2012-10-25|1074.23
#2012-10-26|1086.76
#2012-10-29|1082.58
#2012-10-30|1070.05
#2012-10-31|1070.05
#2012-11-01|1070.05
#2012-11-02|1074.23
#2012-11-05|1057.51
#2012-11-06|1082.58
#2012-11-07|1074.23
#2012-11-08|1057.51
#2012-11-09|1086.76
#2012-11-12|1070.05
#2012-11-13|1090.94
#2012-11-14|1086.76
#2012-11-15|1086.76
#2012-11-16|1090.94
#2012-11-19|1083.21
#2012-11-20|1078.29
#2012-11-21|1082.43
#2012-11-22|1089.42
#2012-11-23|1092.27
#2012-11-26|1096.14
#2012-11-27|1096.64
#2012-11-28|1097.93
#2012-11-29|1103.10
#2012-11-30|1098.46
#2012-12-03|1096.14
#2012-12-04|1102.60
#2012-12-05|1097.44
#2012-12-06|1091.50
#2012-12-07|1095.89
#2012-12-10|1087.10
#2012-12-11|1090.20
#2012-12-12|1097.16
#2012-12-13|1096.39
#2012-12-14|1097.93
#2012-12-17|1102.58
#2012-12-18|1108.27
#2012-12-19|1111.36
#2012-12-20|1130.76
#2012-12-21|1138.52
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1141.37
#2012-12-28|1155.60
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1180.93
#2013-01-03|1222.80
#2013-01-04|1202.10
#2013-01-07|1234.93
#2013-01-08|1219.43
#2013-01-09|1223.05
#2013-01-10|1240.62
#2013-01-11|1234.93
#2013-01-14|1249.68
#2013-01-15|1257.69
#2013-01-16|1276.56
#2013-01-17|1273.72
#2013-01-18|1263.88
#2013-01-21|1263.36
#2013-01-22|1249.65
#2013-01-23|1236.72
#2013-01-24|1240.62
#2013-01-25|1245.54
#2013-01-28|1276.81
#2013-01-29|1277.59
#2013-01-30|1305.77
#2013-01-31|1292.59
#2013-02-01|1303.20
#2013-02-04|1299.33
#2013-02-05|1313.81
#2013-02-06|1278.36
#2013-02-07|1299.83
#2013-02-08|1313.01
#2013-02-11|1313.26
#2013-02-12|1308.59
#2013-02-13|1331.58
#2013-02-14|1339.32
#2013-02-15|1339.07
#2013-02-18|1339.07
#2013-02-19|1332.35
#2013-02-20|1337.00
#2013-02-21|1339.32
#2013-02-22|1334.18
#2013-02-25|1324.87
#2013-02-26|1314.26
#2013-02-27|1317.88
#2013-02-28|1310.64
#2013-03-01|1303.12
#2013-03-04|1300.28
#2013-03-05|1304.67
#2013-03-06|1320.70
#2013-03-07|1321.68
#2013-03-08|1322.99
#2013-03-11|1326.63
#2013-03-12|1334.42
#2013-03-13|1341.46
#2013-03-14|1335.73
#2013-03-15|1338.85
#2013-03-18|1342.49
#2013-03-19|1340.93
#2013-03-20|1345.36
#2013-03-21|1343.27
#2013-03-22|1331.03
#2013-03-25|1330.25
#2013-03-26|1325.05
#2013-03-27|1325.30
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1314.62
#2013-04-03|1295.37
#2013-04-04|1293.96
#2013-04-05|1281.69
#2013-04-08|1278.03
#2013-04-09|1274.10
#2013-04-10|1272.01
#2013-04-11|1267.83
#2013-04-12|1243.59
#2013-04-15|1227.14
#2013-04-16|1266.80
#2013-04-17|1281.41
#2013-04-18|1287.94
#2013-04-19|1284.28
#2013-04-22|1260.80
#2013-04-23|1258.99
#2013-04-24|1269.17
#2013-04-25| .
#2013-04-26|1280.63
#2013-04-29|1270.22
#2013-04-30|1263.70
#2013-05-01| .
#2013-05-02|1252.99
#2013-05-03|1265.26
#2013-05-06|1261.35
#2013-05-07|1263.42
#2013-05-08|1264.73
#2013-05-09| .
#2013-05-10|1283.53
#2013-05-13|1254.05
#2013-05-14|1255.36
#2013-05-15|1221.95
#2013-05-16|1200.28
#2013-05-17|1216.45
#2013-05-20| .
#2013-05-21|1204.71
#2013-05-22|1210.46
#2013-05-23|1184.88
#2013-05-24|1186.95
#2013-05-27|1187.22
#2013-05-28|1185.66
#2013-05-29|1176.79
#2013-05-30|1167.14
#2013-05-31|1166.36
#2013-06-03|1166.36
#2013-06-04|1183.60
#2013-06-05|1168.73
#2013-06-06|1170.54
#2013-06-07|1162.32
#2013-06-10|1162.71
#2013-06-11|1158.27
#2013-06-12|1164.80
#2013-06-13|1156.18
#2013-06-14|1165.83
#2013-06-17| .
#2013-06-18|1180.42
#2013-06-19|1175.46
#2013-06-20|1173.11
#2013-06-21|1178.58
#2013-06-24|1179.36
#2013-06-25|1182.49
#2013-06-26|1190.83
#2013-06-27|1172.03
#2013-06-28|1172.81
#2013-07-01|1165.50
#2013-07-02|1171.75
#2013-07-03|1168.88
#2013-07-04|1165.75
#2013-07-05|1169.66
#2013-07-08|1177.75
#2013-07-09|1186.36
#2013-07-10|1187.42
#2013-07-11|1211.44
#2013-07-12|1220.84
#2013-07-15|1211.97
#2013-07-16|1219.27
#2013-07-17|1219.27
#2013-07-18|1232.58
#2013-07-19|1227.73
#2013-07-22|1227.73
#2013-07-23|1233.89
#2013-07-24|1234.42
#2013-07-25|1202.82
#2013-07-26|1209.34
#2013-07-29|1212.22
#2013-07-30|1211.44
#2013-07-31|1211.44
#2013-08-01|1203.60
#2013-08-02|1212.47
#2013-08-05| .
#2013-08-06|1219.12
#2013-08-07|1225.27
#2013-08-08|1233.11
#2013-08-09|1248.00
#2013-08-12|1245.13
#2013-08-13|1232.07
#2013-08-14|1208.34
#2013-08-15|1192.41
#2013-08-16|1196.09
#2013-08-19|1190.35
#2013-08-20|1178.86
#2013-08-21|1182.26
#2013-08-22|1166.08
#2013-08-23|1169.74
#2013-08-26|1165.30
#2013-08-27|1158.27
#2013-08-28|1157.49
#2013-08-29|1159.05
#2013-08-30|1148.40
#2013-09-02|1129.35
#2013-09-03|1116.30
#2013-09-04|1115.52
#2013-09-05|1118.14
#2013-09-06|1106.42
#2013-09-09|1108.76
#2013-09-10|1093.65
#2013-09-11|1092.08
#2013-09-12|1101.20
#2013-09-13|1117.10
#2013-09-16|1119.19
#2013-09-17|1122.07
#2013-09-18|1116.60
#2013-09-19|1111.13
#2013-09-20|1104.08
#2013-09-23|1105.64
#2013-09-24|1102.77
#2013-09-25|1099.89
#2013-09-26|1093.90
#2013-09-27|1107.20
#2013-09-30|1085.28
#2013-10-01|1088.93
#2013-10-02|1093.90
#2013-10-03|1088.15
#2013-10-04|1096.24
#2013-10-07|1088.93
#2013-10-08|1088.93
#2013-10-09|1089.71
#2013-10-10|1098.58
#2013-10-11|1096.49
#2013-10-14|1097.80
#2013-10-15|1099.36
#2013-10-16|1076.91
#2013-10-17|1076.66
#2013-10-18|1078.22
#2013-10-21|1073.92
#2013-10-22|1054.71
#2013-10-23|1057.59
#2013-10-24|1067.77
#2013-10-25|1071.42
#2013-10-28|1062.55
#2013-10-29|1071.95
#2013-10-30|1074.29
#2013-10-31|1085.00
#2013-11-01|1126.25
#2013-11-04|1079.26
#2013-11-05|1074.29
#2013-11-06|1050.53
#2013-11-07|1054.44
#2013-11-08|1056.78
#2013-11-11|1050.00
#2013-11-12|1078.20
#2013-11-13|1080.79
#2013-11-14|1070.61
#2013-11-15|1068.27
#2013-11-18|1073.74
#2013-11-19|1076.61
#2013-11-20|1095.66
#2013-11-21|1111.33
#2013-11-22|1122.54
#2013-11-25|1119.67
#2013-11-26|1137.69
#2013-11-27|1147.99
#2013-11-28|1159.86
#2013-11-29|1162.73
#2013-12-02|1152.81
#2013-12-03|1153.59
#2013-12-04|1160.36
#2013-12-05|1170.54
#2013-12-06|1196.37
#2013-12-09|1191.41
#2013-12-10|1192.97
#2013-12-11|1191.41
#2013-12-12|1167.14
#2013-12-13|1164.27
#2013-12-16|1165.05
#2013-12-17|1162.18
#2013-12-18|1158.92
#2013-12-19|1159.84
#2013-12-20|1167.90
#2013-12-23|1163.99
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1164.50
#2013-12-30|1173.36
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1207.56
#2014-01-03|1209.37
#2014-01-06|1205.47
#2014-01-07|1194.51
#2014-01-08|1182.51
#2014-01-09|1179.39
#2014-01-10|1185.13
#2014-01-13|1181.48
#2014-01-14|1166.08
#2014-01-15|1167.92
#2014-01-16|1175.48
#2014-01-17|1176.26
#2014-01-20|1176.26
#2014-01-21|1173.78
#2014-01-22|1169.74
#2014-01-23|1176.26
#2014-01-24|1132.14
#2014-01-27|1106.04
#2014-01-28|1115.97
#2014-01-29|1112.06
#2014-01-30|1120.55
#2014-01-31|1112.59
#2014-02-03|1118.59
#2014-02-04|1129.93
#2014-02-05|1126.40
#2014-02-06|1105.12
#2014-02-07|1091.95
#2014-02-10|1100.57
#2014-02-11|1097.42
#2014-02-12|1090.89
#2014-02-13|1089.33
#2014-02-14|1064.26
#2014-02-17|1059.83
#2014-02-18|1048.86
#2014-02-19|1051.74
#2014-02-20|1053.05
#2014-02-21|1053.05
#2014-02-24|1043.40
#2014-02-25|1023.04
#2014-02-26|1017.29
#2014-02-27|1036.59
#2014-02-28|1020.47
#2014-03-03|1012.38
#2014-03-04|1009.18
#2014-03-05|1006.13
#2014-03-06| 988.12
#2014-03-07| 987.86
#2014-03-10| 988.65
#2014-03-11| 998.30
#2014-03-12| 996.20
#2014-03-13| 987.31
#2014-03-14| 982.87
#2014-03-17| 985.22
#2014-03-18| 982.87
#2014-03-19| 990.43
#2014-03-20| 988.87
#2014-03-21| 972.42
#2014-03-24| 974.51
#2014-03-25| 978.41
#2014-03-26| 977.63
#2014-03-27| 972.42
#2014-03-28| 973.61
#2014-03-31| 971.51
#2014-04-01| 971.51
#2014-04-02| 974.90
#2014-04-03| 985.91
#2014-04-04| 992.71
#2014-04-07|1014.73
#2014-04-08|1023.13
#2014-04-09|1040.16
#2014-04-10|1054.33
#2014-04-11|1054.61
#2014-04-14|1043.85
#2014-04-15|1035.73
#2014-04-16|1031.53
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1028.39
#2014-04-23|1041.22
#2014-04-24| .
#2014-04-25|1058.25
#2014-04-28|1054.05
#2014-04-29| 995.32
#2014-04-30|1014.45
#2014-05-01| .
#2014-05-02|1019.69
#2014-05-05|1022.32
#2014-05-06|1019.43
#2014-05-07|1019.18
#2014-05-08|1021.81
#2014-05-09|1014.47
#2014-05-12|1013.69
#2014-05-13|1011.06
#2014-05-14|1007.92
#2014-05-15|1002.43
#2014-05-16|1000.46
#2014-05-19| 996.13
#2014-05-20| 994.56
#2014-05-21| 992.46
#2014-05-22| 996.91
#2014-05-23| 982.92
#2014-05-26| 967.34
#2014-05-27| 969.44
#2014-05-28| 967.34
#2014-05-29| .
#2014-05-30| 966.55
#2014-06-02| 981.23
#2014-06-03| 991.45
#2014-06-04|1007.57
#2014-06-05|1007.19
#2014-06-06|1007.19
#2014-06-09| .
#2014-06-10| 985.71
#2014-06-11| 975.48
#2014-06-12| 982.57
#2014-06-13| 984.39
#2014-06-16| 981.11
#2014-06-17| .
#2014-06-18| 975.74
#2014-06-19| 968.10
#2014-06-20| 964.45
#2014-06-23| 964.84
#2014-06-24| 966.55
#2014-06-25| 972.57
#2014-06-26| 967.34
#2014-06-27| 973.89
#2014-06-30| 962.10
#2014-07-01| 960.00
#2014-07-02| 959.07
#2014-07-03| 957.11
#2014-07-04| 963.39
#2014-07-07| 962.07
#2014-07-08| 960.90
#2014-07-09| 962.35
#2014-07-10| 965.49
#2014-07-11| 965.49
#2014-07-14| 964.17
#2014-07-15| 949.24
#2014-07-16| 953.95
#2014-07-17| 952.38
#2014-07-18| 960.91
#2014-07-21| 953.44
#2014-07-22| 950.31
#2014-07-23| 944.54
#2014-07-24| 975.21
#2014-07-25| 985.43
#2014-07-28| 973.64
#2014-07-29| 985.18
#2014-07-30| 976.52
#2014-07-31| 985.18
#2014-08-01| 988.19
#2014-08-04| .
#2014-08-05| 984.64
#2014-08-06| 973.11
#2014-08-07| 963.41
#2014-08-08| 950.31
#2014-08-11| 954.76
#2014-08-12| 945.07
#2014-08-13| 948.74
#2014-08-14| 956.61
#2014-08-15| 946.39
#2014-08-18| 941.40
#2014-08-19| 939.96
#2014-08-20| 941.15
#2014-08-21| 942.84
#2014-08-22| 944.29
#2014-08-25| 948.80
#2014-08-26| 940.36
#2014-08-27| 937.48
#2014-08-28| 943.50
#2014-08-29| 953.19
#2014-09-01| 948.74
#2014-09-02| 944.29
#2014-09-03| 923.59
#2014-09-04| 925.16
#2014-09-05| 926.73
#2014-09-08| 926.73
#2014-09-09| 914.73
#2014-09-10| 917.03
#2014-09-11| 912.42
#2014-09-12| 913.57
#2014-09-15| 918.19
#2014-09-16| 913.00
#2014-09-17| 913.57
#2014-09-18| 913.00
#2014-09-19| 914.68
#2014-09-22| 928.90
#2014-09-23| 958.46
#2014-09-24| 962.38
#2014-09-25| 981.25
#2014-09-26| 972.35
#2014-09-29| 969.46
#2014-09-30| 963.44
#2014-10-01| 964.23
#2014-10-02| 963.16
#2014-10-03| 979.41
#2014-10-06| 988.06
#2014-10-07| 975.21
#2014-10-08| 973.64
#2014-10-09| 973.89
#2014-10-10| 975.05
#2014-10-13| 977.28
#2014-10-14| 966.80
#2014-10-15| 934.34
#2014-10-16| 913.32
#2014-10-17| 926.22
#2014-10-20| 931.21
#2014-10-21| 942.74
#2014-10-22| 943.92
#2014-10-23|1037.91
#2014-10-24|1064.40
#2014-10-27|1089.97
#2014-10-28|1073.31
#2014-10-29|1074.62
#2014-10-30|1066.75
#2014-10-31|1055.75
#2014-11-03|1052.08
#2014-11-04|1056.53
#2014-11-05|1065.19
#2014-11-06|1056.28
#2014-11-07|1065.19
#2014-11-10|1063.62
#2014-11-11|1055.75
#2014-11-12|1057.32
#2014-11-13|1062.30
#2014-11-14|1078.29
#2014-11-17|1092.44
#2014-11-18|1099.78
#2014-11-19|1106.08
#2014-11-20| .
#2014-11-21|1100.56
#2014-11-24|1095.85
#2014-11-25|1110.28
#2014-11-26|1126.27
#2014-11-27|1115.26
#2014-11-28|1129.66
#2014-12-01|1125.60
#2014-12-02|1127.56
#2014-12-03|1137.78
#2014-12-04|1162.93
#2014-12-05| .
#2014-12-08|1148.51
#2014-12-09|1141.81
#2014-12-10|1167.50
#2014-12-11|1156.88
#2014-12-12|1157.67
#2014-12-15|1155.71
#2014-12-16|1143.78
#2014-12-17|1136.72
#2014-12-18|1139.46
#2014-12-19|1162.40
#2014-12-22|1161.36
#2014-12-23|1165.56
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1163.46
#2014-12-30|1167.92
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1194.13
#2015-01-05|1224.54
#2015-01-06|1210.91
#2015-01-07|1202.25
#2015-01-08|1202.78
#2015-01-09|1190.74
#2015-01-12|1195.98
#2015-01-13|1215.36
#2015-01-14|1215.08
#2015-01-15|1209.84
#2015-01-16|1204.07
#2015-01-19|1191.25
#2015-01-20|1195.45
#2015-01-21|1198.58
#2015-01-22|1199.77
#2015-01-23|1199.90
#2015-01-26|1196.23
#2015-01-27|1195.45
#2015-01-28|1199.11
#2015-01-29|1199.11
#2015-01-30|1193.09
#2015-02-02|1199.65
#2015-02-03|1208.30
#2015-02-04|1202.53
#2015-02-05|1213.01
#2015-02-06|1210.65
#2015-02-09|1237.65
#2015-02-10|1260.48
#2015-02-11|1253.39
#2015-02-12|1243.17
#2015-02-13|1246.84
#2015-02-16|1248.15
#2015-02-17|1253.92
#2015-02-18|1244.48
#2015-02-19|1252.75
#2015-02-20|1237.93
#2015-02-23|1220.90
#2015-02-24|1213.03
#2015-02-25|1212.78
#2015-02-26|1224.32
#2015-02-27|1222.72
#2015-03-02|1218.02
#2015-03-03|1226.67
#2015-03-04|1247.12
#2015-03-05|1252.81
#2015-03-06|1239.66
#2015-03-09|1236.52
#2015-03-10|1234.69
#2015-03-11|1241.26
#2015-03-12|1246.52
#2015-03-13|1244.16
#2015-03-16|1229.97
#2015-03-17|1238.65
#2015-03-18|1240.35
#2015-03-19|1240.22
#2015-03-20|1239.44
#2015-03-23|1244.44
#2015-03-24|1250.23
#2015-03-25|1238.40
#2015-03-26|1235.50
#2015-03-27|1241.29
#2015-03-30|1244.33
#2015-03-31|1244.71
#2015-04-01|1243.92
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1240.22
#2015-04-08|1240.22
#2015-04-09|1268.27
#2015-04-10|1255.57
#2015-04-13|1264.31
#2015-04-14|1258.48
#2015-04-15|1261.93
#2015-04-16|1265.51
#2015-04-17|1265.10
#2015-04-20|1327.85
#2015-04-21|1324.94
#2015-04-22|1333.68
#2015-04-23| .
#2015-04-24|1355.65
#2015-04-27|1342.16
#2015-04-28|1346.14
#2015-04-29|1347.73
#2015-04-30|1367.86
#2015-05-01| .
#2015-05-04|1379.51
#2015-05-05|1387.85
#2015-05-06|1372.10
#2015-05-07|1375.02
#2015-05-08|1383.22
#2015-05-11|1392.75
#2015-05-12|1416.56
#2015-05-13|1412.32
#2015-05-14| .
#2015-05-15|1412.32
#2015-05-18|1403.58
#2015-05-19|1405.16
#2015-05-20|1405.95
#2015-05-21|1403.04
#2015-05-22|1375.04
#2015-05-25| .
#2015-05-26|1386.41
#2015-05-27|1396.48
#2015-05-28|1409.17
#2015-05-29|1407.59
#2015-06-01|1408.13
#2015-06-02|1410.53
#2015-06-03|1404.45
#2015-06-04|1395.20
#2015-06-05|1391.75
#2015-06-08|1425.88
#2015-06-09|1447.45
#2015-06-10|1432.88
#2015-06-11|1431.68
#2015-06-12|1440.42
#2015-06-15|1439.63
#2015-06-16|1433.80
#2015-06-17| .
#2015-06-18|1433.80
#2015-06-19|1433.80
#2015-06-22|1429.84
#2015-06-23|1424.02
#2015-06-24|1430.10
#2015-06-25|1427.44
#2015-06-26|1422.00
#2015-06-29|1423.46
#2015-06-30|1439.07
#2015-07-01|1448.34
#2015-07-02|1452.30
#2015-07-03|1465.00
#2015-07-06|1465.79
#2015-07-07|1459.71
#2015-07-08|1454.68
#2015-07-09|1468.70
#2015-07-10|1470.29
#2015-07-13|1468.70
#2015-07-14|1472.15
#2015-07-15|1478.51
#2015-07-16|1465.41
#2015-07-17|1458.13
#2015-07-20|1465.53
#2015-07-21|1475.73
#2015-07-22|1467.91
#2015-07-23|1472.69
#2015-07-24|1491.21
#2015-07-27|1495.58
#2015-07-28|1508.69
#2015-07-29|1521.67
#2015-07-30|1546.55
#2015-07-31|1537.81
#2015-08-03| .
#2015-08-04|1514.51
#2015-08-05|1524.83
#2015-08-06|1518.75
#2015-08-07|1511.85
#2015-08-10|1507.61
#2015-08-11|1510.78
#2015-08-12|1533.01
#2015-08-13|1531.42
#2015-08-14|1541.75
#2015-08-17|1538.30
#2015-08-18|1537.76
#2015-08-19|1538.83
#2015-08-20|1561.46
#2015-08-21|1555.24
#2015-08-24|1501.79
#2015-08-25|1490.39
#2015-08-26|1476.62
#2015-08-27|1495.68
#2015-08-28|1520.79
#2015-08-31|1525.55
#2015-09-01|1495.91
#2015-09-02|1502.53
#2015-09-03|1507.81
#2015-09-04|1517.88
#2015-09-07|1526.87
#2015-09-08|1541.44
#2015-09-09|1576.13
#2015-09-10|1587.78
#2015-09-11|1579.58
#2015-09-14|1573.76
#2015-09-15|1575.09
#2015-09-16|1585.01
#2015-09-17|1580.37
#2015-09-18|1575.09
#2015-09-21|1574.29
#2015-09-22|1567.54
#2015-09-23|1574.01
#2015-09-24|1597.57
#2015-09-25|1614.51
#2015-09-28|1631.45
#2015-09-29|1630.65
#2015-09-30|1621.92
#2015-10-01|1639.65
#2015-10-02|1655.00
#2015-10-05|1660.04
#2015-10-06|1651.04
#2015-10-07|1654.21
#2015-10-08|1652.34
#2015-10-09|1649.97
#2015-10-12|1653.67
#2015-10-13|1656.05
#2015-10-14|1652.34
#2015-10-15|1662.67
#2015-10-16|1654.72
#2015-10-19|1667.96
#2015-10-20|1656.59
#2015-10-21|1659.50
#2015-10-22|1666.63
#2015-10-23|1675.90
#2015-10-26|1718.49
#2015-10-27|1729.89
#2015-10-28|1713.74
#2015-10-29|1748.94
#2015-10-30|1747.22
#2015-11-02|1741.54
#2015-11-03|1744.17
#2015-11-04|1721.17
#2015-11-05|1730.45
#2015-11-06|1734.15
#2015-11-09|1725.95
#2015-11-10|1718.01
#2015-11-11|1706.64
#2015-11-12|1706.64
#2015-11-13|1727.54
#2015-11-16|1726.46
#2015-11-17|1708.48
#2015-11-18|1704.23
#2015-11-19|1714.02
#2015-11-20|1713.23
#2015-11-23|1860.72
#2015-11-24|1887.76
#2015-11-25|1872.96
#2015-11-26|1855.49
#2015-11-27|1858.40
#2015-11-30|1866.86
#2015-12-01|1858.66
#2015-12-02|1854.41
#2015-12-03|1845.42
#2015-12-04|1847.01
#2015-12-07|1841.18
#2015-12-08|1848.08
#2015-12-09|1833.01
#2015-12-10|1833.01
#2015-12-11|1839.88
#2015-12-14|1836.17
#2015-12-15|1828.23
#2015-12-16|1808.38
#2015-12-17|1830.60
#2015-12-18|1830.60
#2015-12-21|1838.83
#2015-12-22|1838.83
#2015-12-23|1847.82
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1831.68
#2015-12-29|1829.30
#2015-12-30|1849.69
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1862.11
#2016-01-05|1858.94
#2016-01-06|1848.08
#2016-01-07|1815.25
#2016-01-08|1799.89
#2016-01-11|1766.02
#2016-01-12|1771.56
#2016-01-13|1745.88
#2016-01-14|1679.46
#2016-01-15|1638.71
#2016-01-18|1659.09
#2016-01-19|1723.15
#2016-01-20|1663.59
#2016-01-21|1690.85
#2016-01-22|1740.34
#2016-01-25|1741.13
#2016-01-26|1751.45
#2016-01-27|1728.15
#2016-01-28|1714.66
#2016-01-29|1739.29
#2016-02-01|1744.86
#2016-02-02|1735.05
#2016-02-03|1750.66
#2016-02-04|1705.67
#2016-02-05|1703.55
#2016-02-08|1693.76
#2016-02-09|1698.26
#2016-02-10|1709.63
#2016-02-11|1681.32
#2016-02-12|1675.22
#2016-02-15|1683.70
#2016-02-16|1678.41
#2016-02-17|1702.50
#2016-02-18|1688.73
#2016-02-19|1700.38
#2016-02-22|1726.31
#2016-02-23|1749.87
#2016-02-24|1745.63
#2016-02-25|1792.48
#2016-02-26|1800.71
#2016-02-29|1800.46
#2016-03-01|1804.70
#2016-03-02|1798.87
#2016-03-03|1792.81
#2016-03-04|1806.15
#2016-03-07|1803.21
#2016-03-08|1774.41
#2016-03-09|1788.54
#2016-03-10|1806.40
#2016-03-11|1799.20
#2016-03-14|1821.04
#2016-03-15|1804.78
#2016-03-16|1787.18
#2016-03-17|1792.65
#2016-03-18|1806.38
#2016-03-21|1802.62
#2016-03-22|1807.44
#2016-03-23|1797.38
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1786.78
#2016-03-30|1805.15
#2016-03-31|1810.10
#2016-04-01|1804.20
#2016-04-04|1793.87
#2016-04-05|1757.53
#2016-04-06|1763.17
#2016-04-07|1782.74
#2016-04-08|1792.14
#2016-04-11|1789.58
#2016-04-12|1801.51
#2016-04-13|1826.43
#2016-04-14|1824.29
#2016-04-15|1819.19
#2016-04-18|1823.07
#2016-04-19|1820.53
#2016-04-20|1823.48
#2016-04-21| .
#2016-04-22|1825.89
#2016-04-25|1815.98
#2016-04-26|1874.99
#2016-04-27|1931.86
#2016-04-28|1935.36
#2016-04-29|1891.92
#2016-05-02|1840.70
#2016-05-03|1862.96
#2016-05-04|1858.12
#2016-05-05| .
#2016-05-06|1895.93
#2016-05-09|1905.59
#2016-05-10|1930.54
#2016-05-11|1904.79
#2016-05-12|1916.05
#2016-05-13|1923.27
#2016-05-16| .
#2016-05-17|1890.55
#2016-05-18|1866.68
#2016-05-19|1845.51
#2016-05-20|1832.91
#2016-05-23|1843.36
#2016-05-24|1858.12
#2016-05-25|1863.33
#2016-05-26|1858.38
#2016-05-27|1902.93
#2016-05-30|1922.87
#2016-05-31|1941.64
#2016-06-01|1941.64
#2016-06-02|1948.08
#2016-06-03|1929.32
#2016-06-06|1893.65
#2016-06-07|1913.22
#2016-06-08|1908.66
#2016-06-09|1920.47
#2016-06-10|1933.62
#2016-06-13|1930.67
#2016-06-14|1933.62
#2016-06-15|1946.89
#2016-06-16|1939.52
#2016-06-17| .
#2016-06-20|1979.48
#2016-06-21|2021.05
#2016-06-22|2002.00
#2016-06-23|2022.66
#2016-06-24|1925.85
#2016-06-27|1867.41
#2016-06-28|1921.84
#2016-06-29|1930.15
#2016-06-30|1954.56
#2016-07-01|1965.27
#2016-07-04|1938.72
#2016-07-05|1929.86
#2016-07-06|1916.17
#2016-07-07|1923.42
#2016-07-08|1911.61
#2016-07-11|1952.38
#2016-07-12|1980.80
#2016-07-13|1989.91
#2016-07-14|1991.65
#2016-07-15|1980.52
#2016-07-18|1979.46
#2016-07-19|1967.14
#2016-07-20|1971.15
#2016-07-21|1971.15
#2016-07-22|1971.15
#2016-07-25|1985.90
#2016-07-26|1967.68
#2016-07-27|1979.22
#2016-07-28|1925.33
#2016-07-29|1904.42
#2016-08-01| .
#2016-08-02|1928.83
#2016-08-03|1930.30
#2016-08-04|1970.09
#2016-08-05|1942.47
#2016-08-08|1899.55
#2016-08-09|1915.11
#2016-08-10|1902.50
#2016-08-11|1897.15
#2016-08-12|1911.36
#2016-08-15|1932.27
#2016-08-16|1942.99
#2016-08-17|1941.50
#2016-08-18|1936.80
#2016-08-19|1913.19
#2016-08-22|1913.19
#2016-08-23|1912.79
#2016-08-24|1971.35
#2016-08-25|1927.09
#2016-08-26|1933.60
#2016-08-29|1903.69
#2016-08-30|1950.87
#2016-08-31|1967.78
#2016-09-01|1990.14
#2016-09-02|1995.24
#2016-09-05|1967.23
#2016-09-06|1947.12
#2016-09-07|1966.69
#2016-09-08|1966.15
#2016-09-09|1977.15
#2016-09-12|2002.36
#2016-09-13|1988.95
#2016-09-14|1953.83
#2016-09-15|1959.18
#2016-09-16|1968.01
#2016-09-19|1965.32
#2016-09-20|1952.71
#2016-09-21|1942.80
#2016-09-22|1962.37
#2016-09-23|1986.77
#2016-09-26|1968.55
#2016-09-27|1938.27
#2016-09-28|1963.48
#2016-09-29|1949.27
#2016-09-30|1879.28
#2016-10-03|1939.33
#2016-10-04|1987.06
#2016-10-05|2000.18
#2016-10-06|2003.13
#2016-10-07|2002.33
#2016-10-10|2022.44
#2016-10-11|2012.79
#2016-10-12|2011.99
#2016-10-13|1984.63
#2016-10-14|1984.63
#2016-10-17|1964.26
#2016-10-18|1946.55
#2016-10-19|1972.56
#2016-10-20|1989.72
#2016-10-21|1947.90
#2016-10-24|1930.48
#2016-10-25|1927.53
#2016-10-26|1978.72
#2016-10-27|1945.46
#2016-10-28|1911.94
#2016-10-31|1956.98
#2016-11-01|1935.26
#2016-11-02|1928.53
#2016-11-03|1940.88
#2016-11-04|1932.03
#2016-11-07|1929.08
#2016-11-08|1896.36
#2016-11-09|1880.54
#2016-11-10|1911.00
#2016-11-11|1954.32
#2016-11-14|1963.57
#2016-11-15|1940.10
#2016-11-16|1963.43
#2016-11-17|1967.95
#2016-11-18|1981.85
#2016-11-21|1971.65
#2016-11-22|1955.58
#2016-11-23|1956.38
#2016-11-24|1995.78
#2016-11-25|1984.52
#2016-11-28|1992.02
#2016-11-29|1984.12
#2016-11-30|1946.18
#2016-12-01|1946.73
#2016-12-02|1914.81
#2016-12-05|1918.02
#2016-12-06|1928.74
#2016-12-07|1925.50
#2016-12-08|1928.45
#2016-12-09|1919.89
#2016-12-12|1928.74
#2016-12-13|1915.90
#2016-12-14|1909.71
#2016-12-15|1912.66
#2016-12-16|1939.22
#2016-12-19|1920.20
#2016-12-20|1937.90
#2016-12-21|1954.00
#2016-12-22|1970.62
#2016-12-23|1976.52
#2016-12-26| .
#2016-12-27|1976.52
#2016-12-28|1953.20
#2016-12-29|1954.55
#2016-12-30|1951.60
#2017-01-02|1999.87
#2017-01-03|1999.09
#2017-01-04|2011.70
#2017-01-05|2024.85
#2017-01-06|1996.46
#2017-01-09|1995.91
#2017-01-10|1993.76
#2017-01-11|2016.41
#2017-01-12|2007.17
#2017-01-13|2036.68
#2017-01-16|2048.22
#2017-01-17|2028.94
#2017-01-18|1986.05
#2017-01-19|2024.10
#2017-01-20|2040.72
#2017-01-23|2042.89
#2017-01-24|2079.91
#2017-01-25|2110.48
#2017-01-26|2107.50
#2017-01-27|2119.02
#2017-01-30|2101.31
#2017-01-31|2086.56
#2017-02-01|2051.46
#2017-02-02|2099.99
#2017-02-03|2094.75
#2017-02-06|2103.60
#2017-02-07|2135.95
#2017-02-08|2127.92
#2017-02-09|2260.14
#2017-02-10|2321.28
#2017-02-13|2330.10
#2017-02-14|2317.21
#2017-02-15|2323.66
#2017-02-16|2316.95
#2017-02-17|2321.51
#2017-02-20|2443.01
#2017-02-21|2430.43
#2017-02-22|2448.68
#2017-02-23|2443.32
#2017-02-24|2406.05
#2017-02-27|2366.63
#2017-02-28|2377.08
#2017-03-01|2355.63
#2017-03-02|2360.73
#2017-03-03|2372.11
#2017-03-06|2361.32
#2017-03-07|2385.22
#2017-03-08|2384.55
#2017-03-09|2394.79
#2017-03-10|2373.20
#2017-03-13|2379.66
#2017-03-14|2403.25
#2017-03-15|2429.70
#2017-03-16|2427.42
#2017-03-17|2442.78
#2017-03-20|2426.06
#2017-03-21|2433.73
#2017-03-22|2432.81
#2017-03-23|2457.63
#2017-03-24|2467.02
#2017-03-27|2467.83
#2017-03-28|2454.28
#2017-03-29|2448.31
#2017-03-30|2447.50
#2017-03-31|2435.57
#2017-04-03|2450.75
#2017-04-04|2468.09
#2017-04-05|2484.62
#2017-04-06|2481.64
#2017-04-07|2467.28
#2017-04-10|2476.22
#2017-04-11|2464.30
#2017-04-12|2484.07
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2487.05
#2017-04-19|2489.48
#2017-04-20| .
#2017-04-21|2503.32
#2017-04-24|2533.67
#2017-04-25|2540.31
#2017-04-26|2583.55
#2017-04-27|2586.53
#2017-04-28|2584.62
#2017-05-01| .
#2017-05-02|2577.04
#2017-05-03|2593.02
#2017-05-04|2692.78
#2017-05-05|2695.51
#2017-05-08|2711.23
#2017-05-09|2725.04
#2017-05-10|2669.22
#2017-05-11|2661.60
#2017-05-12|2685.43
#2017-05-15|2691.51
#2017-05-16|2660.48
#2017-05-17|2716.85
#2017-05-18|2662.39
#2017-05-19|2637.72
#2017-05-22|2625.39
#2017-05-23|2648.81
#2017-05-24|2626.60
#2017-05-25| .
#2017-05-26|2624.46
#2017-05-29|2608.22
#2017-05-30|2580.86
#2017-05-31|2570.03
#2017-06-01|2565.68
#2017-06-02|2552.94
#2017-06-05| .
#2017-06-06|2536.96
#2017-06-07|2557.55
#2017-06-08|2606.19
#2017-06-09|2586.54
#2017-06-12|2561.34
#2017-06-13|2580.31
#2017-06-14|2554.02
#2017-06-15|2538.58
#2017-06-16|2540.21
#2017-06-19|2567.19
#2017-06-20|2610.41
#2017-06-21|2617.16
#2017-06-22|2581.38
#2017-06-23|2555.10
#2017-06-26|2546.98
#2017-06-27|2541.83
#2017-06-28|2528.96
#2017-06-29|2510.39
#2017-06-30|2504.42
#2017-07-03|2463.77
#2017-07-04|2460.53
#2017-07-05|2505.52
#2017-07-06|2522.60
#2017-07-07|2560.82
#2017-07-10|2597.68
#2017-07-11|2628.05
#2017-07-12|2616.12
#2017-07-13|2574.13
#2017-07-14|2582.01
#2017-07-17|2582.01
#2017-07-18|2554.91
#2017-07-19|2604.24
#2017-07-20|2586.35
#2017-07-21|2592.84
#2017-07-24|2601.12
#2017-07-25|2630.27
#2017-07-26|2651.14
#2017-07-27|2696.92
#2017-07-28|2730.53
#2017-07-31|2701.78
#2017-08-01|2720.08
#2017-08-02|2728.62
#2017-08-03|2743.53
#2017-08-04|2734.18
#2017-08-07| .
#2017-08-08|2697.47
#2017-08-09|2733.52
#2017-08-10|2722.95
#2017-08-11|2722.95
#2017-08-14|2703.43
#2017-08-15|2696.37
#2017-08-16|2669.53
#2017-08-17|2630.92
#2017-08-18|2592.84
#2017-08-21|2558.15
#2017-08-22|2577.41
#2017-08-23|2586.35
#2017-08-24|2588.23
#2017-08-25|2509.71
#2017-08-28|2465.03
#2017-08-29|2462.63
#2017-08-30|2475.40
#2017-08-31|2455.59
#2017-09-01|2456.17
#2017-09-04|2429.88
#2017-09-05|2465.09
#2017-09-06|2459.94
#2017-09-07|2453.57
#2017-09-08|2469.43
#2017-09-11|2462.37
#2017-09-12|2439.61
#2017-09-13|2474.85
#2017-09-14|2501.68
#2017-09-15|2441.81
#2017-09-18|2440.59
#2017-09-19|2417.95
#2017-09-20|2386.25
#2017-09-21|2387.09
#2017-09-22|2420.96
#2017-09-25|2406.05
#2017-09-26|2400.09
#2017-09-27|2406.46
#2017-09-28|2421.77
#2017-09-29|2460.54
#2017-10-02|2490.62
#2017-10-03|2468.13
#2017-10-04|2513.90
#2017-10-05|2514.71
#2017-10-06|2491.95
#2017-10-09|2504.14
#2017-10-10|2488.16
#2017-10-11|2481.10
#2017-10-12|2514.97
#2017-10-13|2515.52
#2017-10-16|2502.78
#2017-10-17|2467.03
#2017-10-18|2490.88
#2017-10-19|2478.95
#2017-10-20|2514.95
#2017-10-23|2515.99
#2017-10-24|2550.15
#2017-10-25|2523.63
#2017-10-26|2522.01
#2017-10-27|2502.76
#2017-10-30|2469.95
#2017-10-31|2507.36
#2017-11-01|2505.74
#2017-11-02|2469.95
#2017-11-03|2463.99
#2017-11-06|2424.67
#2017-11-07|2442.55
#2017-11-08|2421.68
#2017-11-09|2436.58
#2017-11-10|2428.73
#2017-11-13|2410.84
#2017-11-14|2416.80
#2017-11-15|2422.88
#2017-11-16|2448.21
#2017-11-17|2417.32
#2017-11-20|2415.99
#2017-11-21|2409.21
#2017-11-22|2370.56
#2017-11-23|2367.29
#2017-11-24|2363.23
#2017-11-27|2339.38
#2017-11-28|2378.69
#2017-11-29|2357.82
#2017-11-30|2324.75
#2017-12-01|2286.39
#2017-12-04|2333.30
#2017-12-05|2323.39
#2017-12-06|2327.19
#2017-12-07|2319.86
#2017-12-08|2309.56
#2017-12-11|2305.08
#2017-12-12|2303.59
#2017-12-13|2270.79
#2017-12-14|2269.98
#2017-12-15|2259.67
#2017-12-18|2263.47
#2017-12-19|2273.08
#2017-12-20|2263.47
#2017-12-21|2277.42
#2017-12-22|2356.98
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2330.14
#2017-12-28|2327.71
#2017-12-29|2332.60
#2018-01-01| .
#2018-01-02|2335.84
#2018-01-03|2317.95
#2018-01-04|2344.24
#2018-01-05|2394.79
#2018-01-08|2408.75
#2018-01-09|2424.47
#2018-01-10|2445.34
#2018-01-11|2446.96
#2018-01-12|2471.37
#2018-01-15|2456.46
#2018-01-16|2459.99
#2018-01-17|2496.85
#2018-01-18|2511.76
#2018-01-19|2497.11
#2018-01-22|2508.23
#2018-01-23|2521.23
#2018-01-24|2512.83
#2018-01-25|2511.47
#2018-01-26|2488.42
#2018-01-29|2506.86
#2018-01-30|2478.75
#2018-01-31|2479.04
#2018-02-01|2465.51
#2018-02-02|2445.74
#2018-02-05|2409.43
#2018-02-06|2393.42
#2018-02-07|2409.14
#2018-02-08|2539.83
#2018-02-09|2543.88
#2018-02-12|2558.24
#2018-02-13|2541.19
#2018-02-14|2541.19
#2018-02-15|2523.30
#2018-02-16|2556.65
#2018-02-19|2608.42
#2018-02-20|2612.47
#2018-02-21|2594.84
#2018-02-22|2588.88
#2018-02-23|2558.94
#2018-02-26|2576.69
#2018-02-27|2555.29
#2018-02-28|2591.34
#2018-03-01|2591.34
#2018-03-02|2582.39
#2018-03-05|2582.39
#2018-03-06|2602.84
#2018-03-07|2645.32
#2018-03-08|2627.21
#2018-03-09|2627.21
#2018-03-12|2638.46
#2018-03-13|2625.01
#2018-03-14|2626.52
#2018-03-15|2623.67
#2018-03-16|2641.74
#2018-03-19|2617.60
#2018-03-20|2623.37
#2018-03-21|2635.71
#2018-03-22|2617.60
#2018-03-23|2599.99
#2018-03-26|2612.11
#2018-03-27|2636.36
#2018-03-28|2662.25
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2654.54
#2018-04-04|2629.47
#2018-04-05|2634.71
#2018-04-06|2652.07
#2018-04-09|2640.77
#2018-04-10|2638.56
#2018-04-11|2647.92
#2018-04-12|2666.10
#2018-04-13|2659.77
#2018-04-16|2665.84
#2018-04-17|2669.16
#2018-04-18|2650.98
#2018-04-19| .
#2018-04-20|2740.50
#2018-04-23|2730.59
#2018-04-24|2726.74
#2018-04-25|2737.47
#2018-04-26|2714.88
#2018-04-27|2713.23
#2018-04-30|2710.76
#2018-05-01| .
#2018-05-02|2720.41
#2018-05-03|2677.77
#2018-05-04|2682.19
#2018-05-07|2668.42
#2018-05-08|2660.71
#2018-05-09|2636.47
#2018-05-10| .
#2018-05-11|2645.58
#2018-05-14|2657.71
#2018-05-15|2653.00
#2018-05-16|2653.00
#2018-05-17|2635.94
#2018-05-18|2659.62
#2018-05-21| .
#2018-05-22|2640.93
#2018-05-23|2626.34
#2018-05-24|2638.76
#2018-05-25|2648.11
#2018-05-28|2635.73
#2018-05-29|2644.82
#2018-05-30|2646.20
#2018-05-31|2622.22
#2018-06-01|2634.34
#2018-06-04|2661.62
#2018-06-05|2664.65
#2018-06-06|2665.18
#2018-06-07|2653.91
#2018-06-08|2638.76
#2018-06-11|2609.28
#2018-06-12|2643.96
#2018-06-13|2675.89
#2018-06-14|2704.22
#2018-06-15|2742.09
#2018-06-18|2711.11
#2018-06-19|2719.64
#2018-06-20|2714.54
#2018-06-21|2706.96
#2018-06-22|2700.90
#2018-06-25|2682.72
#2018-06-26|2668.68
#2018-06-27|2691.54
#2018-06-28|2666.77
#2018-06-29|2679.66
#2018-07-02|2679.66
#2018-07-03|2672.24
#2018-07-04|2682.72
#2018-07-05|2682.72
#2018-07-06|2683.83
#2018-07-09|2659.06
#2018-07-10|2672.70
#2018-07-11|2663.74
#2018-07-12|2653.13
#2018-07-13|2638.41
#2018-07-16|2644.47
#2018-07-17|2643.38
#2018-07-18|2673.68
#2018-07-19|2737.02
#2018-07-20|2758.37
#2018-07-23|2775.72
#2018-07-24|2769.93
#2018-07-25|2761.63
#2018-07-26|2689.73
#2018-07-27|2599.11
#2018-07-30|2564.69
#2018-07-31|2609.85
#2018-08-01|2590.31
#2018-08-02|2572.40
#2018-08-03|2611.53
#2018-08-06| .
#2018-08-07|2609.05
#2018-08-08|2609.05
#2018-08-09|2615.12
#2018-08-10|2599.96
#2018-08-13|2597.05
#2018-08-14|2566.79
#2018-08-15|2569.85
#2018-08-16|2654.13
#2018-08-17|2641.06
#2018-08-20|2656.36
#2018-08-21|2691.53
#2018-08-22|2651.65
#2018-08-23|2651.65
#2018-08-24|2637.90
#2018-08-27|2654.71
#2018-08-28|2617.93
#2018-08-29|2619.43
#2018-08-30|2625.56
#2018-08-31|2607.87
#2018-09-03|2626.23
#2018-09-04|2626.23
#2018-09-05|2617.78
#2018-09-06|2643.76
#2018-09-07|2690.50
#2018-09-10|2667.91
#2018-09-11|2659.01
#2018-09-12|2689.61
#2018-09-13|2683.49
#2018-09-14|2688.11
#2018-09-17|2690.06
#2018-09-18|2682.72
#2018-09-19|2707.20
#2018-09-20|2697.97
#2018-09-21|2701.70
#2018-09-24|2682.56
#2018-09-25|2681.34
#2018-09-26|2656.08
#2018-09-27|2659.14
#2018-09-28|2666.38
#2018-10-01|2653.36
#2018-10-02|2654.03
#2018-10-03|2693.77
#2018-10-04|2697.60
#2018-10-05|2713.79
#2018-10-08|2685.41
#2018-10-09|2694.59
#2018-10-10|2742.83
#2018-10-11|2671.62
#2018-10-12|2659.38
#2018-10-15|2632.56
#2018-10-16|2648.59
#2018-10-17|2659.22
#2018-10-18|2672.24
#2018-10-19|2683.00
#2018-10-22|2681.47
#2018-10-23|2720.58
#2018-10-24|2693.82
#2018-10-25|2652.43
#2018-10-26|2680.02
#2018-10-29|2682.41
#2018-10-30|2650.20
#2018-10-31|2687.70
#2018-11-01|2599.68
#2018-11-02|2605.41
#2018-11-05|2641.85
#2018-11-06|2593.27
#2018-11-07|2611.40
#2018-11-08|2621.36
#2018-11-09|2609.17
#2018-11-12|2623.17
#2018-11-13|2602.63
#2018-11-14|2632.51
#2018-11-15|2620.27
#2018-11-16|2630.90
#2018-11-19|2642.62
#2018-11-20|2605.90
#2018-11-21|2613.42
#2018-11-22|2638.68
#2018-11-23|2619.49
#2018-11-26|2604.19
#2018-11-27|2574.26
#2018-11-28|2577.32
#2018-11-29|2577.16
#2018-11-30|2673.85
#2018-12-03|2723.59
#2018-12-04|2789.81
#2018-12-05|2761.69
#2018-12-06|2725.67
#2018-12-07|2724.88
#2018-12-10|2732.06
#2018-12-11|2711.37
#2018-12-12|2690.68
#2018-12-13|2687.11
#2018-12-14|2687.11
#2018-12-17|2699.24
#2018-12-18|2651.96
#2018-12-19|2642.87
#2018-12-20|2621.47
#2018-12-21|2606.85
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2606.85
#2018-12-28|2623.13
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2641.04
#2019-01-03|2598.83
#2019-01-04|2591.06
#2019-01-07|2583.33
#2019-01-08|2584.70
#2019-01-09|2675.98
#2019-01-10|2669.08
#2019-01-11|2707.39
#2019-01-14|2710.42
#2019-01-15|2704.35
#2019-01-16|2717.03
#2019-01-17|2763.64
#2019-01-18|2749.85
#2019-01-21|2753.17
#2019-01-22|2741.04
#2019-01-23|2766.15
#2019-01-24|2756.49
#2019-01-25|2768.62
#2019-01-28|2779.92
#2019-01-29|2792.30
#2019-01-30|2789.81
#2019-01-31|2770.20
#2019-02-01|2779.59
#2019-02-04|2791.72
#2019-02-05|2815.70
#2019-02-06|2786.74
#2019-02-07|2953.54
#2019-02-08|3002.61
#2019-02-11|3031.81
#2019-02-12|3027.95
#2019-02-13|3034.01
#2019-02-14|3086.94
#2019-02-15|3119.47
#2019-02-18|3119.18
#2019-02-19|3164.67
#2019-02-20|3195.83
#2019-02-21|3161.89
#2019-02-22|3220.88
#2019-02-25|3282.37
#2019-02-26|3292.84
#2019-02-27|3265.55
#2019-02-28|3311.33
#2019-03-01|3314.03
#2019-03-04|3326.99
#2019-03-05|3342.74
#2019-03-06|3383.82
#2019-03-07|3408.86
#2019-03-08|3314.10
#2019-03-11|3290.64
#2019-03-12|3263.22
#2019-03-13|3295.06
#2019-03-14|3383.68
#2019-03-15|3442.64
#2019-03-18|3450.98
#2019-03-19|3501.86
#2019-03-20|3495.71
#2019-03-21|3551.05
#2019-03-22|3589.88
#2019-03-25|3567.23
#2019-03-26|3623.16
#2019-03-27|3607.30
#2019-03-28|3537.34
#2019-03-29|3560.04
#2019-04-01|3532.01
#2019-04-02|3552.53
#2019-04-03|3487.95
#2019-04-04|3414.14
#2019-04-05|3444.89
#2019-04-08|3509.83
#2019-04-09|3526.14
#2019-04-10|3527.42
#2019-04-11|3503.83
#2019-04-12|3495.81
#2019-04-15|3487.00
#2019-04-16|3477.36
#2019-04-17|3501.61
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|3508.11
#2019-04-24|3557.32
#2019-04-25| .
#2019-04-26|3635.11
#2019-04-29|3656.69
#2019-04-30|3791.65
#2019-05-01| .
#2019-05-02|3843.93
#2019-05-03|3921.32
#2019-05-06|3865.11
#2019-05-07|3906.45
#2019-05-08|3925.76
#2019-05-09|3970.68
#2019-05-10|3965.39
#2019-05-13|3891.58
#2019-05-14|3873.98
#2019-05-15|3867.83
#2019-05-16|3873.98
#2019-05-17|3883.71
#2019-05-20|3882.86
#2019-05-21|3895.16
#2019-05-22|3889.86
#2019-05-23|3839.80
#2019-05-24|3845.80
#2019-05-27|3829.21
#2019-05-28|3847.82
#2019-05-29|3749.40
#2019-05-30| .
#2019-05-31|3870.00
#2019-06-03|3839.40
#2019-06-04|3908.77
#2019-06-05|3856.84
#2019-06-06|3820.21
#2019-06-07|3712.62
#2019-06-10| .
#2019-06-11|3743.17
#2019-06-12|3727.92
#2019-06-13|3700.84
#2019-06-14|3677.53
#2019-06-17| .
#2019-06-18|3641.02
#2019-06-19|3686.02
#2019-06-20|3725.95
#2019-06-21|3765.88
#2019-06-24|3720.89
#2019-06-25|3713.91
#2019-06-26|3689.07
#2019-06-27|3701.50
#2019-06-28|3701.50
#2019-07-01|3670.61
#2019-07-02|3655.16
#2019-07-03|3655.16
#2019-07-04|3680.02
#2019-07-05|3683.23
#2019-07-08|3704.32
#2019-07-09|3716.75
#2019-07-10|3679.46
#2019-07-11|3737.10
#2019-07-12|3712.99
#2019-07-15|3719.20
#2019-07-16|3800.77
#2019-07-17|3876.12
#2019-07-18|4037.74
#2019-07-19|4001.95
#2019-07-22|4052.44
#2019-07-23|3994.98
#2019-07-24|3975.67
#2019-07-25|3938.28
#2019-07-26|3936.77
#2019-07-29|3936.77
#2019-07-30|3939.79
#2019-07-31|3942.05
#2019-08-01|3931.88
#2019-08-02|3885.16
#2019-08-05| .
#2019-08-06|3885.16
#2019-08-07|3878.95
#2019-08-08|3879.70
#2019-08-09|3892.13
#2019-08-12|3885.92
#2019-08-13|3886.30
#2019-08-14|3861.43
#2019-08-15|3730.69
#2019-08-16|3749.34
#2019-08-19|3835.62
#2019-08-20|3843.53
#2019-08-21|3862.18
#2019-08-22|3896.27
#2019-08-23|3922.65
#2019-08-26|3885.35
#2019-08-27|3882.33
#2019-08-28|3883.09
#2019-08-29|3876.87
#2019-08-30|3873.95
#2019-09-02|3904.94
#2019-09-03|3891.00
#2019-09-04|3889.49
#2019-09-05|3905.69
#2019-09-06|3905.69
#2019-09-09|3904.18
#2019-09-10|3860.67
#2019-09-11|3843.71
#2019-09-12|3863.87
#2019-09-13|3860.76
#2019-09-16|3780.04
#2019-09-17|3823.56
#2019-09-18|3880.26
#2019-09-19|3867.83
#2019-09-20|3917.56
#2019-09-23|3902.77
#2019-09-24|3898.54
#2019-09-25|3839.57
#2019-09-26|3858.22
#2019-09-27|3803.21
#2019-09-30|3784.66
#2019-10-01|3744.25
#2019-10-02|3703.85
#2019-10-03|3641.78
#2019-10-04|3647.99
#2019-10-07|3687.55
#2019-10-08|3612.96
#2019-10-09|3644.22
#2019-10-10|3630.28
#2019-10-11|3686.23
#2019-10-14|3671.53
#2019-10-15|3655.33
#2019-10-16|3667.77
#2019-10-17|3635.93
#2019-10-18|3694.14
#2019-10-21|3803.59
#2019-10-22|3903.05
#2019-10-23|3900.69
#2019-10-24|3841.64
#2019-10-25|3785.69
#2019-10-28|3860.29
#2019-10-29|3900.79
#2019-10-30|3861.04
#2019-10-31|3837.68
#2019-11-01|3837.68
#2019-11-04|3899.48
#2019-11-05|3924.34
#2019-11-06|3933.00
#2019-11-07|3890.24
#2019-11-08|3871.59
#2019-11-11|3933.76
#2019-11-12|3948.64
#2019-11-13|3899.28
#2019-11-14|3910.39
#2019-11-15|3899.28
#2019-11-18|3897.68
#2019-11-19|3931.30
#2019-11-20|3935.63
#2019-11-21|3956.92
#2019-11-22|3981.78
#2019-11-25|3991.96
#2019-11-26|4010.60
#2019-11-27|4031.51
#2019-11-28|4068.81
#2019-11-29|4072.01
#2019-12-02|4036.61
#2019-12-03|3968.79
#2019-12-04|4036.99
#2019-12-05|4055.55
#2019-12-06|4118.18
#2019-12-09|4138.34
#2019-12-10|4125.15
#2019-12-11|4077.69
#2019-12-12|4160.01
#2019-12-13|4197.30
#2019-12-16|4193.53
#2019-12-17|4163.30
#2019-12-18|4143.05
#2019-12-19|4167.92
#2019-12-20|4105.75
#2019-12-23|4118.18
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|4118.94
#2019-12-30|4102.55
#2019-12-31| .
#2020-01-01| .
#2020-01-02|4174.89
#2020-01-03|4120.45
#2020-01-06|4098.78
#2020-01-07|4152.28
#2020-01-08|4144.37
#2020-01-09|4149.83
#2020-01-10|4193.35
#2020-01-13|4167.73
#2020-01-14|4171.68
#2020-01-15|4201.26
#2020-01-16|4244.77
#2020-01-17|4310.89
#2020-01-20|4147.76
#2020-01-21|4089.55
#2020-01-22|4033.60
#2020-01-23|3917.94
#2020-01-24|4001.20
#2020-01-27|3894.01
#2020-01-28|3874.61
#2020-01-29|3868.39
#2020-01-30|3824.88
#2020-01-31|3880.44
#2020-02-03|3844.84
#2020-02-04|3890.99
#2020-02-05|3934.79
#2020-02-06|3904.56
#2020-02-07|3958.99
#2020-02-10|3921.70
#2020-02-11|3931.87
#2020-02-12|3930.36
#2020-02-13|3873.66
#2020-02-14|3906.25
#2020-02-17|3900.03
#2020-02-18|3915.67
#2020-02-19|3950.52
#2020-02-20|3966.90
#2020-02-21|4033.78
#2020-02-24|3887.22
#2020-02-25|3872.52
#2020-02-26|3831.45
#2020-02-27|3707.31
#2020-02-28|3608.22
#2020-03-02|3480.13
#2020-03-03|3589.39
#2020-03-04|3595.60
#2020-03-05|3566.22
#2020-03-06|3365.22
#2020-03-09|3261.23
#2020-03-10|3342.80
#2020-03-11|3502.17
#2020-03-12|3267.65
#2020-03-13|3360.71
#2020-03-16|3214.71
#2020-03-17|3191.36
#2020-03-18|3200.96
#2020-03-19|3370.31
#2020-03-20|3540.79
#2020-03-23|3313.15
#2020-03-24|3357.33
#2020-03-25|3466.95
#2020-03-26|3694.21
#2020-03-27|3668.96
#2020-03-30|3660.92
#2020-03-31|3724.62
#2020-04-01|3650.01
#2020-04-02|3664.93
#2020-04-03|3658.61
#2020-04-06|3770.71
#2020-04-07|3891.23
#2020-04-08|3941.73
#2020-04-09|3941.73
#2020-04-10|3941.73
#2020-04-13|3941.73
#2020-04-14|3944.03
#2020-04-15|3971.00
#2020-04-16|3989.94
#2020-04-17|3991.28
#2020-04-20|3953.50
#2020-04-21|3965.64
#2020-04-22|4026.29
#2020-04-23|4026.29
#2020-04-24|4023.22
#2020-04-27|4076.79
#2020-04-28|4124.04
#2020-04-29|4124.04
#2020-04-30|4117.73
#2020-05-01|4117.73
#2020-05-04|3977.50
#2020-05-05|3955.31
#2020-05-06|4015.19
#2020-05-07|3958.38
#2020-05-08|4043.50
#2020-05-11|4150.82
#2020-05-12|4276.89
#2020-05-13|4333.89
#2020-05-14|4340.01
#2020-05-15|4340.01
#2020-05-18|4410.99
#2020-05-19|4429.92
#2020-05-20|4562.49
#2020-05-21|4562.49
#2020-05-22|4612.99
#2020-05-25|4712.47
#2020-05-26|4737.72
#2020-05-27|4687.22
#2020-05-28|4598.84
#2020-05-29|4582.96
#2020-06-01|4582.96
#2020-06-02|4706.34
#2020-06-03|4642.26
#2020-06-04|4617.78
#2020-06-05|4655.65
#2020-06-08|4655.65
#2020-06-09|4605.15
#2020-06-10|4557.90
#2020-06-11|4352.83
#2020-06-12|4277.08
#2020-06-15|4300.03
#2020-06-16|4463.21
#2020-06-17|4463.21
#2020-06-18|4482.91
#2020-06-19|4566.51
#2020-06-22|4667.32
#2020-06-23|4788.03
#2020-06-24|4867.61
#2020-06-25|4692.57
#2020-06-26|4685.50
#2020-06-29|4641.31
#2020-06-30|4661.01
#2020-07-01|4642.84
#2020-07-02|4668.09
#2020-07-03|4611.27
#2020-07-06|4633.27
#2020-07-07|4678.99
#2020-07-08|4582.77
#2020-07-09|4555.99
#2020-07-10|4518.11
#2020-07-13|4597.02
#2020-07-14|4634.81
#2020-07-15|4628.49
#2020-07-16|4631.74
#2020-07-17|4600.95
#2020-07-20|4569.38
#2020-07-21|4582.01
#2020-07-22|4645.90
#2020-07-23|4778.47
#2020-07-24|4753.22
#2020-07-27|4926.72
#2020-07-28|4892.10
#2020-07-29|4759.53
#2020-07-30|4696.40
#2020-07-31|4683.78
#2020-08-03| .
#2020-08-04|4683.78
#2020-08-05|4657.76
#2020-08-06|4670.39
#2020-08-07|4653.93
#2020-08-10|4631.93
#2020-08-11|4669.81
#2020-08-12|4660.24
#2020-08-13|4641.31
#2020-08-14|4638.24
#2020-08-17|4623.32
#2020-08-18|4627.92
#2020-08-19|4684.73
#2020-08-20|4640.54
#2020-08-21|4703.67
#2020-08-24|4676.12
#2020-08-25|4644.56
#2020-08-26|4717.15
#2020-08-27|4706.92
#2020-08-28|4699.65
#2020-08-31|4674.21
#2020-09-01|4670.58
#2020-09-02|4680.34
#2020-09-03|4666.18
#2020-09-04|4762.59
#2020-09-07|4884.06
#2020-09-08|4895.92
#2020-09-09|4908.55
#2020-09-10|4810.03
#2020-09-11|4797.41
#2020-09-14|4671.15
#2020-09-15|4675.93
#2020-09-16|4650.68
#2020-09-17|4707.50
#2020-09-18|4631.74
#2020-09-21|4533.22
#2020-09-22|4510.27
#2020-09-23|4459.77
#2020-09-24|4415.58
#2020-09-25|4430.50
#2020-09-28|4496.40
#2020-09-29|4463.21
#2020-09-30|4434.80
#2020-10-01|4412.71
#2020-10-02|4394.53
#2020-10-05|4419.78
#2020-10-06|4369.28
#2020-10-07|4527.10
#2020-10-08|4683.20
#2020-10-09|4798.36
#2020-10-12|4788.13
#2020-10-13|4788.80
#2020-10-14|4860.34
#2020-10-15|4855.37
#2020-10-16|4852.51
#2020-10-19|4915.26
#2020-10-20|4908.95
#2020-10-21|5013.22
#2020-10-22|5028.72
#2020-10-23|5053.97
#2020-10-26|4924.84
#2020-10-27|4927.71
#2020-10-28|4745.02
#2020-10-29|4751.33
#2020-10-30|4724.17
#2020-11-02|4763.58
#2020-11-03|4811.02
#2020-11-04|4745.41
#2020-11-05|4703.70
#2020-11-06|4792.27
#2020-11-09|4971.14
#2020-11-10|4872.43
#2020-11-11|4911.26
#2020-11-12|4937.28
#2020-11-13|4892.90
#2020-11-16|4977.65
#2020-11-17|5023.18
#2020-11-18|5004.06
#2020-11-19|4961.59
#2020-11-20|4885.83
#2020-11-23|4867.85
#2020-11-24|4887.18
#2020-11-25|4823.09
#2020-11-26|4770.30
#2020-11-27|4741.98
#2020-11-30|4715.20
#2020-12-01|4741.79
#2020-12-02|4710.23
#2020-12-03|4789.05
#2020-12-04|4834.67
#2020-12-07|4926.02
#2020-12-08|5034.68
#2020-12-09|5103.16
#2020-12-10|5132.82
#2020-12-11|5125.74
#2020-12-14|5197.85
#2020-12-15|5226.93
#2020-12-16|5147.16
#2020-12-17|5085.57
#2020-12-18|5126.52
#2020-12-21|5063.00
#2020-12-22|5170.90
#2020-12-23|5170.90
#2020-12-24|5170.90
#2020-12-25|5170.90
#2020-12-28|5196.15
#2020-12-29|5360.09
#2020-12-30|5369.46
#2020-12-31|5369.46
#2021-01-01|5369.46
#2021-01-04|5615.29
#2021-01-05|5607.44
#2021-01-06|5651.63
#2021-01-07|5588.02
#2021-01-08|5604.38
#2021-01-11|5541.25
#2021-01-12|5585.63
#2021-01-13|5604.57
#2021-01-14|5591.85
#2021-01-15|5591.18
#2021-01-18|5695.43
#2021-01-19|5765.45
#2021-01-20|5829.15
#2021-01-21|5837.00
#2021-01-22|5742.31
#2021-01-25|5651.82
#2021-01-26|5685.68
#2021-01-27|5599.79
#2021-01-28|5694.48
#2021-01-29|5675.54
#2021-02-01|5763.92
#2021-02-02|5808.68
#2021-02-03|5827.62
#2021-02-04|5975.30
#2021-02-05|6020.25
#2021-02-08|6109.21
#2021-02-09|6158.18
#2021-02-10|6251.34
#2021-02-11|6303.56
#2021-02-12|6217.48
#2021-02-15|6174.06
#2021-02-16|6239.87
#2021-02-17|6297.27
#2021-02-18|6351.79
#2021-02-19|6347.78
#2021-02-22|6290.96
#2021-02-23|6215.21
#2021-02-24|6204.11
#2021-02-25|6193.02
#2021-02-26|6071.55
#2021-03-01|6111.14
#2021-03-02|6044.38
#2021-03-03|6103.30
#2021-03-04|6079.58
#2021-03-05|5991.20
#2021-03-08|5928.07
#2021-03-09|5939.17
#2021-03-10|5989.86
#2021-03-11|6015.49
#2021-03-12|5950.83
#2021-03-15|5886.17
#2021-03-16|5909.51
#2021-03-17|5799.13
#2021-03-18|5876.04
#2021-03-19|5879.16
#2021-03-22|5804.46
#2021-03-23|5737.87
#2021-03-24|5752.34
#2021-03-25|5814.68
#2021-03-26|5958.62
#2021-03-29|5992.03
#2021-03-30|5915.55
#2021-03-31|5914.20
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|6020.81
#2021-04-07|6074.91
#2021-04-08|6055.74
#2021-04-09|6138.39
#2021-04-12|6068.13
#2021-04-13|6093.64
#2021-04-14|6063.95
#2021-04-15|6098.89
#2021-04-16|6169.15
#2021-04-19|6159.77
#2021-04-20|6127.40
#2021-04-21|6169.48
#2021-04-22| .
#2021-04-23|6106.70
#2021-04-26|6240.85
#2021-04-27|6276.50
#2021-04-28|6268.61
#2021-04-29|6239.31
#2021-04-30|6190.49
#2021-05-03|6133.95
#2021-05-04|6024.95
#2021-05-05|6197.84
#2021-05-06|6167.86
#2021-05-07|6095.10
#2021-05-10|6020.29
#2021-05-11|5990.17
#2021-05-12|6047.07
#2021-05-13| .
#2021-05-14|6017.38
#2021-05-17|6110.52
#2021-05-18|6141.81
#2021-05-19|6153.16
#2021-05-20|6176.01
#2021-05-21|6198.13
#2021-05-24| .
#2021-05-25|6170.34
#2021-05-26|6177.18
#2021-05-27|6190.27
#2021-05-28|6086.37
#2021-05-31|6110.52
#2021-06-01|6032.23
#2021-06-02|5936.18
#2021-06-03|5925.41
#2021-06-04|5994.39
#2021-06-07|6018.55
#2021-06-08|5992.64
#2021-06-09|5968.49
#2021-06-10|6024.66
#2021-06-11|6024.08
#2021-06-14|5967.90
#2021-06-15|6012.73
#2021-06-16|5841.29
#2021-06-17| .
#2021-06-18|5907.94
#2021-06-21|5946.65
#2021-06-22|5890.76
#2021-06-23|5896.58
#2021-06-24|5946.36
#2021-06-25|5901.24
#2021-06-28|5899.78
#2021-06-29|6051.42
#2021-06-30|6107.45
#2021-07-01|6297.95
#2021-07-02|6363.73
#2021-07-05|6432.13
#2021-07-06|6468.07
#2021-07-07|6362.27
#2021-07-08|6352.66
#2021-07-09|6412.04
#2021-07-12|6414.95
#2021-07-13|6414.95
#2021-07-14|6345.97
#2021-07-15|6297.51
#2021-07-16|6408.55
#2021-07-19|6330.83
#2021-07-20|6343.64
#2021-07-21|6410.59
#2021-07-22|6320.07
#2021-07-23|6473.75
#2021-07-26|6507.07
#2021-07-27|6540.26
#2021-07-28|6598.62
#2021-07-29|6563.69
#2021-07-30|6576.50
#2021-08-02| .
#2021-08-03|6538.08
#2021-08-04|6569.80
#2021-08-05|6585.23
#2021-08-06|6597.23
#2021-08-09|6600.50
#2021-08-10|6654.79
#2021-08-11|6628.59
#2021-08-12|6775.29
#2021-08-13|6771.79
#2021-08-16|6806.72
#2021-08-17|6803.81
#2021-08-18|6782.27
#2021-08-19|6733.67
#2021-08-20|6715.61
#2021-08-23|6787.79
#2021-08-24|6822.72
#2021-08-25|6682.43
#2021-08-26|6746.32
#2021-08-27|6788.96
#2021-08-30|6834.95
#2021-08-31|6864.93
#2021-09-01|6834.08
#2021-09-02|6798.57
#2021-09-03|6815.45
#2021-09-06|6825.64
#2021-09-07|6842.81
#2021-09-08|6818.36
#2021-09-09|6821.27
#2021-09-10|6754.33
#2021-09-13|6700.19
#2021-09-14|6620.44
#2021-09-15|6505.76
#2021-09-16|6612.00
#2021-09-17|6582.02
#2021-09-20|6388.17
#2021-09-21|6328.79
#2021-09-22|6385.84
#2021-09-23|6267.67
#2021-09-24|6382.93
#2021-09-27|6495.86
#2021-09-28|6390.49
#2021-09-29|6252.53
#2021-09-30|6455.10
#2021-10-01|6394.56
#2021-10-04|6229.24
#2021-10-05|6197.80
#2021-10-06|6169.28
#2021-10-07|6236.22
#2021-10-08|6236.22
#2021-10-11|6133.77
#2021-10-12|6251.94
#2021-10-13|6251.94
#2021-10-14|6432.98
#2021-10-15|6400.38
#2021-10-18|6347.41
#2021-10-19|6286.87
#2021-10-20|6184.99
#2021-10-21|6013.85
#2021-10-22|5857.26
#2021-10-25|5955.64
#2021-10-26|6084.87
#2021-10-27|6094.77
#2021-10-28|6081.96
#2021-10-29|6181.51
#2021-11-01|6140.75
#2021-11-02|6376.51
#2021-11-03|6402.70
#2021-11-04|6241.74
#2021-11-05|6231.56
#2021-11-08|6196.05
#2021-11-09|6193.14
#2021-11-10|6216.42
#2021-11-11|6282.78
#2021-11-12|6202.74
#2021-11-15|6283.95
#2021-11-16|6275.22
#2021-11-17|6292.10
#2021-11-18|6234.47
#2021-11-19|6126.48
#2021-11-22|6164.90
#2021-11-23|6144.82
#2021-11-24|6103.49
#2021-11-25|6103.49
#2021-11-26|5913.72
#2021-11-29|6012.10
#2021-11-30|5987.65
#2021-12-01|6052.85
#2021-12-02|6067.40
#2021-12-03|6054.59
#2021-12-06|6067.40
#2021-12-07|6136.09
#2021-12-08|6194.30
#2021-12-09|6207.11
#2021-12-10|6187.32
#2021-12-13|6116.30
#2021-12-14|6036.55
#2021-12-15|6093.59
#2021-12-16|6049.35
#2021-12-17|6043.53
#2021-12-20|5957.96
#2021-12-21|6120.08
#2021-12-22|6132.01
#2021-12-23|6267.36
#2021-12-24| .
#2021-12-27|6318.58
#2021-12-28|6305.78
#2021-12-29|6318.58
#2021-12-30|6331.39
#2021-12-31| .
#2022-01-03|6336.92
#2022-01-04|6413.76
#2022-01-05|6369.52
#2022-01-06|6235.63
#2022-01-07|6235.63
#2022-01-10|6065.66
#2022-01-11|6071.48
#2022-01-12|6106.99
#2022-01-13|6058.67
#2022-01-14|6064.49
#2022-01-17|6019.08
#2022-01-18|6067.40
#2022-01-19|6076.13
#2022-01-20|6077.30
#2022-01-21|5978.33
#2022-01-24|5841.53
#2022-01-25|5821.45
#2022-01-26|5947.19
#2022-01-27|5916.48
#2022-01-28|5821.74
#2022-01-31|5921.57
#2022-02-01|5908.77
#2022-02-02|5908.48
#2022-02-03|5837.17
#2022-02-04|5691.93
#2022-02-07|5739.08
#2022-02-08|5847.35
#2022-02-09|5914.30
#2022-02-10|5857.54
#2022-02-11|5813.59
#2022-02-14|5819.12
#2022-02-15|5808.06
#2022-02-16|5829.88
#2022-02-17|5837.16
#2022-02-18|5908.47
#2022-02-21|5806.01
#2022-02-22|5806.01
#2022-02-23|5736.45
#2022-02-24|5306.85
#2022-02-25|5534.45
#2022-02-28|5332.46
#2022-03-01|5242.52
#2022-03-02|5251.98
#2022-03-03|5392.86
#2022-03-04|5229.72
#2022-03-07|5132.50
#2022-03-08|5039.95
#2022-03-09|5137.16
#2022-03-10|5288.51
#2022-03-11|5451.21
#2022-03-14|5542.60
#2022-03-15|5496.90
#2022-03-16|5633.99
#2022-03-17|5564.43
#2022-03-18|5580.88
#2022-03-21|5540.22
#2022-03-22|5514.30
#2022-03-23|5545.82
#2022-03-24|5618.01
#2022-03-25|5628.90
#2022-03-28|5590.01
#2022-03-29|5725.25
#2022-03-30|5771.51
#2022-03-31|5745.58
#2022-04-01|5778.87
#2022-04-04|5765.91
#2022-04-05|5745.58
#2022-04-06|5593.85
#2022-04-07|5601.21
#2022-04-08|5634.50
#2022-04-11|5608.57
#2022-04-12|5556.72
#2022-04-13|5615.94
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|5562.32
#2022-04-20|5554.95
#2022-04-21| .
#2022-04-22|5506.63
#2022-04-25|5448.99
#2022-04-26|5380.22
#2022-04-27|5393.23
#2022-04-28|5432.26
#2022-04-29|5352.61
#2022-05-02|5233.92
#2022-05-03|5272.95
#2022-05-04|5152.68
#2022-05-05|5152.68
#2022-05-06|5104.76
#2022-05-09|4958.46
#2022-05-10|4947.04
#2022-05-11|4960.05
#2022-05-12|4932.44
#2022-05-13|4987.66
#2022-05-16|4955.93
#2022-05-17|4903.89
#2022-05-18|4809.63
#2022-05-19|4728.52
#2022-05-20|4737.28
#2022-05-23|4819.72
#2022-05-24|4687.90
#2022-05-25|4657.63
#2022-05-26| .
#2022-05-27|4698.25
#2022-05-30|4673.82
#2022-05-31|4627.36
#2022-06-01|4683.78
#2022-06-02|4726.46
#2022-06-03|4709.80
#2022-06-06| .
#2022-06-07|4679.53
#2022-06-08|4705.55
#2022-06-09|4666.52
#2022-06-10|4659.95
#2022-06-13|4562.17
#2022-06-14|4536.02
#2022-06-15|4525.93
#2022-06-16|4394.24
#2022-06-17| .
#2022-06-20|4387.73
#2022-06-21|4444.69
#2022-06-22|4444.69
#2022-06-23|4479.47
#2022-06-24|4632.68
#2022-06-27|4816.41
#2022-06-28|4826.50
#2022-06-29|4684.72
#2022-06-30|4597.89
#2022-07-01|4595.77
#2022-07-04|4632.68
#2022-07-05|4603.73
#2022-07-06|4758.53
#2022-07-07|4954.34
#2022-07-08|5089.22
#2022-07-11|5159.98
#2022-07-12|5243.75
#2022-07-13|5349.43
#2022-07-14|5251.05
#2022-07-15|5199.01
#2022-07-18|5219.32
#2022-07-19|5219.32
#2022-07-20|4730.63
#2022-07-21|4881.05
#2022-07-22|4795.68
#2022-07-25|4730.63
#2022-07-26|4717.62
#2022-07-27|4723.33
#2022-07-28|4732.22
#2022-07-29|4810.29
#2022-08-01| .
#2022-08-02|4698.90
#2022-08-03|4716.68
#2022-08-04|4736.99
#2022-08-05|4684.95
#2022-08-08|4716.68
#2022-08-09|4735.40
#2022-08-10|4697.96
#2022-08-11|4501.21
#2022-08-12|4573.57
#2022-08-15|4501.21
#2022-08-16|4495.50
#2022-08-17|4553.26
#2022-08-18|4601.18
#2022-08-19|4558.03
#2022-08-22|4455.53
#2022-08-23|4449.82
#2022-08-24|4479.96
#2022-08-25|4448.23
#2022-08-26|4357.16
#2022-08-29|4186.43
#2022-08-30|4199.44
#2022-08-31|4186.43
#2022-09-01|4105.19
#2022-09-02|4170.24
#2022-09-05|4123.91
#2022-09-06|4201.97
#2022-09-07|4261.31
#2022-09-08|4327.96
#2022-09-09|4352.39
#2022-09-12|4400.31
#2022-09-13|4437.75
#2022-09-14|4424.74
#2022-09-15|4523.11
#2022-09-16|4319.07
#2022-09-19|4215.09
#2022-09-20|4052.49
#2022-09-21|4017.58
#2022-09-22|3823.62
#2022-09-23|3861.46
#2022-09-26|3809.41
#2022-09-27|3711.04
#2022-09-28|3642.14
#2022-09-29|3572.58
#2022-09-30|3632.72
#2022-10-03|3564.08
#2022-10-04|3611.87
#2022-10-05|3625.68
#2022-10-06|3732.15
#2022-10-07|3812.27
#2022-10-10|3726.05
#2022-10-11|3623.29
#2022-10-12|3579.08
#2022-10-13|3586.92
#2022-10-14|3646.78
#2022-10-17|3695.17
#2022-10-18|3824.02
#2022-10-19|3757.37
#2022-10-20|3737.86
#2022-10-21|3600.45
#2022-10-24|3630.12
#2022-10-25|3677.18
#2022-10-26|3883.36
#2022-10-27|3954.12
#2022-10-28|3996.33
#2022-10-31|4107.72
#2022-11-01|4185.78
#2022-11-02|4058.20
#2022-11-03|3960.63
#2022-11-04|4009.34
#2022-11-07|3936.20
#2022-11-08|3884.95
#2022-11-09|3884.15
#2022-11-10|4004.43
#2022-11-11|4157.23
#2022-11-14|4211.33
#2022-11-15|4332.08
#2022-11-16|4319.07
#2022-11-17|4185.78
#2022-11-18|4291.45
#2022-11-21|4295.57
#2022-11-22|4254.95
#2022-11-23|4386.65
#2022-11-24|4483.43
#2022-11-25|4496.44
#2022-11-28|4320.01
#2022-11-29|4366.34
#2022-11-30|4359.04
#2022-12-01|4366.34
#2022-12-02|4279.38
#2022-12-05|4286.68
#2022-12-06|4175.30
#2022-12-07|4149.28
#2022-12-08|4162.29
#2022-12-09|4123.26
#2022-12-12|4175.30
#2022-12-13|4111.84
#2022-12-14|4098.83
#2022-12-15|3992.36
#2022-12-16|3998.07
#2022-12-19|4005.37
#2022-12-20|3953.33
#2022-12-21|4019.17
#2022-12-22|4032.18
#2022-12-23|3936.66
#2022-12-26| .
#2022-12-27|3927.30
#2022-12-28|3911.44
#2022-12-29|3928.10
#2022-12-30|3954.12
#2023-01-02|3900.49
#2023-01-03|4005.37
#2023-01-04|4065.51
#2023-01-05|4091.53
#2023-01-06|4169.59
#2023-01-09|4241.94
#2023-01-10|4354.66
#2023-01-11|4529.76
#2023-01-12|4425.68
#2023-01-13|4411.08
#2023-01-16|4377.76
#2023-01-17|4428.21
#2023-01-18|4461.53
#2023-01-19|4453.29
#2023-01-20|4293.98
#2023-01-23|4320.80
#2023-01-24|4401.25
#2023-01-25|4434.57
#2023-01-26|4427.27
#2023-01-27|4401.25
#2023-01-30|4304.47
#2023-01-31|4291.45
#2023-02-01|4284.15
#2023-02-02|4410.14
#2023-02-03|4402.84
#2023-02-06|4410.14
#2023-02-07|4388.24
#2023-02-08|4325.25
#2023-02-09|4648.45
#2023-02-10|4713.50
#2023-02-13|4750.00
#2023-02-14|4645.92
#2023-02-15|4732.87
#2023-02-16|4712.56
#2023-02-17|4699.55
#2023-02-20|4686.54
#2023-02-21|4680.83
#2023-02-22|4686.54
#2023-02-23|4673.53
#2023-02-24|4614.19
#2023-02-27|4547.55
#2023-02-28|4467.89
#2023-03-01|4445.99
#2023-03-02|4454.88
#2023-03-03|4475.19
#2023-03-06|4462.18
#2023-03-07|4371.11
#2023-03-08|4408.55
#2023-03-09|4428.86
#2023-03-10|4436.28
#2023-03-13|4395.39
#2023-03-14|4374.94
#2023-03-15|4309.45
#2023-03-16|4356.09
#2023-03-17|4442.03
#2023-03-20|4388.04
#2023-03-21|4455.12
#2023-03-22|4434.68
#2023-03-23|4447.77
#2023-03-24|4396.00
#2023-03-27|4396.00
#2023-03-28|4418.13
#2023-03-29|4536.41
#2023-03-30|4536.41
#2023-03-31|4565.91
#2023-04-03|4580.53
#2023-04-04|4577.58
#2023-04-05|4574.63
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4526.35
#2023-04-12|4666.63
#2023-04-13|4620.09
#2023-04-14|4488.53
#2023-04-17|4427.11
#2023-04-18|4450.44
#2023-04-19|4498.72
#2023-04-20| .
#2023-04-21|4511.86
#2023-04-24|4531.37
#2023-04-25|4836.57
#2023-04-26|4857.21
#2023-04-27|4738.50
#2023-04-28|4672.56
#2023-05-01| .
#2023-05-02|4566.14
#2023-05-03|4736.17
#2023-05-04|4026.49
#2023-05-05|4033.09
#2023-05-08|3940.76
#2023-05-09|3809.72
#2023-05-10|3772.17
#2023-05-11|3820.03
#2023-05-12|3707.07
#2023-05-15|3627.93
#2023-05-16|3589.22
#2023-05-17|3642.29
#2023-05-18| .
#2023-05-19|3754.40
#2023-05-22|3886.30
#2023-05-23|3711.96
#2023-05-24|3691.86
#2023-05-25|3675.80
#2023-05-26|3635.38
#2023-05-29| .
#2023-05-30|3715.37
#2023-05-31|3699.31
#2023-06-01|3728.56
#2023-06-02|3723.67
#2023-06-05|3684.10
#2023-06-06|3624.75
#2023-06-07|3564.54
#2023-06-08|3662.61
#2023-06-09|3660.91
#2023-06-12|3618.47
#2023-06-13|3580.60
#2023-06-14|3582.62
#2023-06-15|3593.79
#2023-06-16|3563.15
#2023-06-19|3531.88
#2023-06-20|3523.27
#2023-06-21|3529.01
#2023-06-22|3451.58
#2023-06-23|3458.17
#2023-06-26|3438.39
#2023-06-27|3430.63
#2023-06-28|3470.20
#2023-06-29|3476.79
#2023-06-30|3623.04
#2023-07-03|3698.46
#2023-07-04|3760.68
#2023-07-05|3701.33
#2023-07-06|3554.22
#2023-07-07|3583.79
#2023-07-10|3531.03
#2023-07-11|3472.53
#2023-07-12|3446.15
#2023-07-13|3484.87
#2023-07-14|3487.74
#2023-07-17|3467.96
#2023-07-18|3611.87
#2023-07-19|3718.24
#2023-07-20|3672.66
#2023-07-21|3808.86
#2023-07-24|3672.93
#2023-07-25|3707.92
#2023-07-26|3727.71
#2023-07-27|3689.84
#2023-07-28|3646.55
#2023-07-31|3645.70
#2023-08-01|3617.30
#2023-08-02|3574.86
#2023-08-03|3545.61
#2023-08-04|3642.83
#2023-08-07| .
#2023-08-08|3697.29
#2023-08-09|3730.26
#2023-08-10|3723.67
#2023-08-11|3709.31
#2023-08-14|3764.09
#2023-08-15|3816.00
#2023-08-16|3858.75
#2023-08-17|3842.69
#2023-08-18|3789.93
#2023-08-21|3849.28
#2023-08-22|3938.74
#2023-08-23|3905.77
#2023-08-24|3876.52
#2023-08-25|3902.04
#2023-08-28|3904.91
#2023-08-29|3898.32
#2023-08-30|3898.32
#2023-08-31|3929.27
#2023-09-01|3955.65
#2023-09-04|3934.70
#2023-09-05|3890.24
#2023-09-06|3793.02
#2023-09-07|3764.63
#2023-09-08|3735.38
#2023-09-11|3694.37
#2023-09-12|3710.70
#2023-09-13|3659.38
#2023-09-14|3600.88
#2023-09-15|3691.50
#2023-09-18|3662.25
#2023-09-19|3630.71
#2023-09-20|3627.26
#2023-09-21|3618.37
#2023-09-22|3618.37
#2023-09-25|3597.74
#2023-09-26|3395.86
#2023-09-27|3376.07
#2023-09-28|3299.81
#2023-09-29|3341.39
#2023-10-02|3338.52
#2023-10-03|3280.02
#2023-10-04|3244.18
#2023-10-05|3211.20
#2023-10-06|3183.97
#2023-10-09|3178.50
#2023-10-10|3221.21
#2023-10-11|3237.00
#2023-10-12|3210.62
#2023-10-13|3171.63
#2023-10-16|3159.30
#2023-10-17|3102.23
#2023-10-18|3075.13
#2023-10-19|3010.76
#2023-10-20|3018.79
#2023-10-23|3122.02
#2023-10-24|3019.50
#2023-10-25|2960.15
#2023-10-26|2946.24
#2023-10-27|3039.15
#2023-10-30|3161.00
#2023-10-31|3200.57
#2023-11-01|3150.10
#2023-11-02|3170.73
#2023-11-03|3110.21
#2023-11-06|3068.63
#2023-11-07|3112.50
#2023-11-08|2948.49
#2023-11-09|2803.27
#2023-11-10|2942.47
#2023-11-13|2903.04
#2023-11-14|3002.68
#2023-11-15|2952.21
#2023-11-16|3056.02
#2023-11-17|3059.03
#2023-11-20|2992.36
#2023-11-21|3046.55
#2023-11-22|3014.16
#2023-11-23|2956.38
#2023-11-24|3420.03
#2023-11-27|3454.85
#2023-11-28|3466.60
#2023-11-29|3440.22
#2023-11-30|3464.90
#2023-12-01|3596.79
#2023-12-04|3601.95
#2023-12-05|3692.84
#2023-12-06|3659.28
#2023-12-07|3657.00
#2023-12-08|3580.15
#2023-12-11|3543.45
#2023-12-12|3514.20
#2023-12-13|3527.10
#2023-12-14|3769.69
#2023-12-15|3692.84
#2023-12-18|3722.68
#2023-12-19|3767.13
#2023-12-20|3783.78
#2023-12-21|3848.61
#2023-12-22|3831.11
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3851.48
#2023-12-28|3847.17
#2023-12-29|3813.34
#2024-01-01| .
#2024-01-02|3815.05
#2024-01-03|3787.82
#2024-01-04|3849.19
#2024-01-05|3794.28
#2024-01-08|3807.47
#2024-01-09|3786.97
#2024-01-10|3712.40
#2024-01-11|3722.72
#2024-01-12|3722.14
#2024-01-15|3716.40
#2024-01-16|3678.26
#2024-01-17|3662.47
#2024-01-18|3717.52
#2024-01-19|3847.12
#2024-01-22|3918.36
#2024-01-23|4048.96
#2024-01-24|4031.19
#2024-01-25|4029.76
#2024-01-26|3990.19
#2024-01-29|3995.21
#2024-01-30|4026.62
#2024-01-31|4000.24
#2024-02-01|3974.13
#2024-02-02|3955.20
#2024-02-05|3931.96
#2024-02-06|3934.83
#2024-02-07|3923.66
#2024-02-08|3834.16
#2024-02-09|3907.55
#2024-02-12|3867.98
#2024-02-13|3861.39
#2024-02-14|3818.90
#2024-02-15|3823.21
#2024-02-16|3842.41
#2024-02-19|3859.32
#2024-02-20|3801.09
#2024-02-21|3785.29
#2024-02-22|3825.18
#2024-02-23|3774.71
#2024-02-26|3720.51
#2024-02-27|3706.43
#2024-02-28|3687.81
#2024-02-29|3691.85
#2024-03-01|3713.65
#2024-03-04|3655.15
#2024-03-05|3675.52
#2024-03-06|3688.71
#2024-03-07|3713.38
#2024-03-08|3683.19
#2024-03-11|3654.54
#2024-03-12|3698.22
#2024-03-13|3659.16
#2024-03-14|3702.56
#2024-03-15|3701.70
#2024-03-18|3701.70
#2024-03-19|3642.09
#2024-03-20|3638.61
#2024-03-21|3614.30
#2024-03-22|3593.48
#2024-03-25|3544.76
#2024-03-26|3551.70
#2024-03-27|3698.24
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3741.63
#2024-04-03|3731.14
#2024-04-04|3778.40
#2024-04-05|3932.55
#2024-04-08|3871.37
#2024-04-09|3824.61
#2024-04-10|3808.38
#2024-04-11|3792.14
#2024-04-12|3808.38
#2024-04-15|3818.87
#2024-04-16|3790.21
#2024-04-17|3790.71
#2024-04-18|3755.87
#2024-04-19|3727.21
#2024-04-22|3731.96
#2024-04-23|3725.28
#2024-04-24|3733.89
#2024-04-25| .
#2024-04-26|3680.45
#2024-04-29|3660.41
#2024-04-30|3707.17
#2024-05-01| .
#2024-05-02|3688.07
#2024-05-03|3671.84
#2024-05-06|3695.69
#2024-05-07|3709.99
#2024-05-08|3567.76
#2024-05-09| .
#2024-05-10|3667.97
#2024-05-13|3703.30
#2024-05-14|3763.43
#2024-05-15|3769.17
#2024-05-16|3802.57
#2024-05-17|3792.09
#2024-05-20| .
#2024-05-21|3761.06
#2024-05-22|3692.81
#2024-05-23|3703.30
#2024-05-24|3682.79
#2024-05-27|3714.79
#2024-05-28|3725.28
#2024-05-29|3711.92
#2024-05-30|3707.61
#2024-05-31|3741.51
#2024-06-03|3732.02
#2024-06-04|3792.20
#2024-06-05|3751.12
#2024-06-06|3756.87
#2024-06-07|3716.78
#2024-06-10|3717.72
#2024-06-11|3688.13
#2024-06-12|3741.57
#2024-06-13|3756.87
#2024-06-14|3743.51
#2024-06-17| .
#2024-06-18|3767.36
#2024-06-19|3822.24
#2024-06-20|3831.29
#2024-06-21|3847.52
#2024-06-24|3855.14
#2024-06-25|3865.63
#2024-06-26|3785.46
#2024-06-27|3792.14
#2024-06-28|3796.89
#2024-07-01|3803.57
#2024-07-02|3697.62
#2024-07-03|3706.23
#2024-07-04|3700.99
#2024-07-05|3729.15
#2024-07-08|3728.21
#2024-07-09|3728.21
#2024-07-10|3731.08
#2024-07-11|3753.06
#2024-07-12|3762.11
#2024-07-15|3735.39
#2024-07-16|3814.12
#2024-07-17|3811.75
#2024-07-18|3835.16
#2024-07-19|3875.24
#2024-07-22|3885.73
#2024-07-23|3885.73
#2024-07-24|3844.21
#2024-07-25|3813.18
#2024-07-26|3846.58
#2024-07-29|3878.11
#2024-07-30|3869.50
#2024-07-31|3869.50
#2024-08-01|3873.37
#2024-08-02|3874.80
#2024-08-05| .
#2024-08-06|3850.45
#2024-08-07|3803.69
#2024-08-08|3861.00
#2024-08-09|3840.96
#2024-08-12|3777.96
#2024-08-13|3804.68
#2024-08-14|3766.54
#2024-08-15|3813.30
#2024-08-16|3862.93
#2024-08-19|3835.27
#2024-08-20|3875.36
#2024-08-21|3829.03
#2024-08-22|3815.17
#2024-08-23|3795.13
#2024-08-26|3815.17
#2024-08-27|3828.54
#2024-08-28|3792.20
#2024-08-29|3816.05
#2024-08-30|3842.78
#2024-09-02|3836.10
#2024-09-03|3845.65
#2024-09-04|3792.20
#2024-09-05|3829.41
#2024-09-06|3816.05
#2024-09-09|3792.20
#2024-09-10|3776.91
#2024-09-11|3699.11
#2024-09-12|3763.05
#2024-09-13|3792.64
#2024-09-16|3846.09
#2024-09-17|3872.81
#2024-09-18|3869.50
#2024-09-19|3906.71
#2024-09-20|3861.88
#2024-09-23|3844.65
#2024-09-24|3912.45
#2024-09-25|3900.53
#2024-09-26|3929.15
#2024-09-27|3976.39
#2024-09-30|3995.49
#2024-10-01|3970.64
#2024-10-02|3978.26
#2024-10-03|3927.69
#2024-10-04|3963.46
#2024-10-07|3981.13
#2024-10-08|3981.13
#2024-10-09|3961.09
#2024-10-10|3927.69
#2024-10-11|3932.44
#2024-10-14|3945.80
#2024-10-15|3972.52
#2024-10-16|3974.39
#2024-10-17|3976.27
#2024-10-18|3991.51
#2024-10-21|3970.53
#2024-10-22|3963.90
#2024-10-23|4209.71
#2024-10-24|4344.75
#2024-10-25|4304.67
#2024-10-28|4372.91
#2024-10-29|4398.20
#2024-10-30|4374.35
#2024-10-31|4378.21
#2024-11-01|4404.94
#2024-11-04|4427.85
#2024-11-05|4438.40
#2024-11-06|4532.48
#2024-11-07|4571.13
#2024-11-08|4547.28
#2024-11-11|4571.13
#2024-11-12|4571.13
#2024-11-13|4571.13
#2024-11-14|4651.30
#2024-11-15|4585.90
#2024-11-18|4532.92
#2024-11-19|4549.15
#2024-11-20|4516.69
#2024-11-21|4556.77
#2024-11-22|4597.79
#2024-11-25|4653.17
#2024-11-26|4702.31
#2024-11-27|4769.11
#2024-11-28|4808.76
#2024-11-29|4795.40
#2024-12-02|4822.12
#2024-12-03|4792.53
#2024-12-04|4776.29
#2024-12-05|4733.34
#2024-12-06|4693.25
#2024-12-09|4719.98
#2024-12-10|4681.33
#2024-12-11|4740.96
#2024-12-12|4767.68
#2024-12-13|4808.76
#2024-12-16|4715.23
#2024-12-17|4587.36
#2024-12-18|4560.64
#2024-12-19|4645.55
#2024-12-20|4488.09
#2024-12-23|4696.13
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4923.26
#2024-12-30|4599.73
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4642.68
#2025-01-03|4629.32
#2025-01-06|4629.32
#2025-01-07|4531.03
#2025-01-08|4377.67
#2025-01-09|4336.82
#2025-01-10|4489.00
#2025-01-13|4525.12
#2025-01-14|4677.90
#2025-01-15|4612.17
#2025-01-16|4721.71
#2025-01-17|4718.16
#2025-01-20|4608.62
#2025-01-21|4637.05
#2025-01-22|4690.93
#2025-01-23|4712.26
#2025-01-24|4673.17
#2025-01-27|4852.57
#2025-01-28|4830.67
#2025-01-29|4757.83
#2025-01-30|4739.48
#2025-01-31|4889.28
#2025-02-03|4790.99
#2025-02-04|4787.44
#2025-02-05|4702.77
#2025-02-06|4748.36
#2025-02-07|4818.83
#2025-02-10|4858.51
#2025-02-11|4862.06
#2025-02-12|4836.60
#2025-02-13|4745.41
#2025-02-14|4679.69
#2025-02-17|4664.89
#2025-02-18|4665.47
#2025-02-19|4603.30
#2025-02-20|4548.82
#2025-02-21|4504.71
#2025-02-24|4380.67
#2025-02-25|4811.72
#2025-02-26|4954.42
#2025-02-27|4910.61
#2025-02-28|4797.51
#2025-03-03|4841.33
#2025-03-04|4615.72
#2025-03-05|4699.80
#2025-03-06|4696.25
#2025-03-07|4737.71
#2025-03-10|4706.31
#2025-03-11|4456.87
#2025-03-12|4516.71
#2025-03-13|4385.18
#2025-03-14|4349.04
#2025-03-17|4429.61
#2025-03-18|4466.35
#2025-03-19|4462.79
#2025-03-20|4484.12
#2025-03-21|4382.21
#2025-03-24|4477.01
#2025-03-25|4560.56
#2025-03-26|4488.67
#2025-03-27|4439.34
#2025-03-28|4438.44
#2025-03-31|4288.89
#2025-04-01|4352.69
#2025-04-02|4355.11
#2025-04-03|4134.05
#2025-04-04|3921.41
#2025-04-07|3758.57
#2025-04-08|3869.42
#2025-04-09|3646.60
#2025-04-10|3718.69
#2025-04-11|3655.19
#2025-04-14|3704.13
#2025-04-15|3792.26
#2025-04-16|3722.36
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3634.76
#2025-04-23|3766.82
#2025-04-24| .
#2025-04-25|3786.73
#2025-04-28|3779.09
#2025-04-29|3783.48
#2025-04-30|3734.12
#2025-05-01| .
#2025-05-02|3762.35
#2025-05-05|3764.39
#2025-05-06|3721.32
#2025-05-07|3806.56
#2025-05-08|3796.06
#2025-05-09|3876.72
#2025-05-12|4027.79
#2025-05-13|4012.52
#2025-05-14|4022.32
#2025-05-15|3989.76
#2025-05-16|4046.05
#2025-05-19|4063.83
#2025-05-20|4107.38
#2025-05-21|4094.67
#2025-05-22|4044.54
#2025-05-23|4005.32
#2025-05-26|4050.21
#2025-05-27|4051.80
#2025-05-28|4101.94
#2025-05-29| .
#2025-05-30|4081.80
#2025-06-02|4062.20
#2025-06-03|3992.64
#2025-06-04|4149.24
#2025-06-05|4173.93
#2025-06-06|4226.24
#2025-06-09| .
#2025-06-10|4238.16
#2025-06-11|4231.66
#2025-06-12|4151.28
#2025-06-13|4070.56
#2025-06-16|4105.23
#2025-06-17| .
#2025-06-18|4122.40
#2025-06-19|4024.51
#2025-06-20|4007.32
#2025-06-23|4006.51
#2025-06-24|4058.81
#2025-06-25|4046.86
#2025-06-26|4035.76
#2025-06-27|4058.88
#2025-06-30|4053.09
#2025-07-01|4075.88
#2025-07-02|4130.61
#2025-07-03|4152.77
#2025-07-04|4136.61
#2025-07-07|4153.21
#2025-07-08|4176.29
#2025-07-09|4209.97
#2025-07-10|4264.50
#2025-07-11|4234.03
#2025-07-14|4242.34
#2025-07-15|4190.66
#2025-07-16|4171.50
#2025-07-17|4237.99
#2025-07-18|4252.07
#2025-07-21|4217.91
#2025-07-22|4206.39
#2025-07-23|4182.39
#2025-07-24|4216.50
#2025-07-25|4215.63
#2025-07-28|4289.96
#2025-07-29|4289.04
#2025-07-30|4254.93
#2025-07-31|4278.47
#2025-08-01|4207.10
#2025-08-04| .
#2025-08-05|4312.05
#2025-08-06|4249.51
#2025-08-07|4237.31
#2025-08-08|4264.62
#2025-08-11|4336.67
#2025-08-12|4358.91
#2025-08-13|4425.17
#2025-08-14|4385.67
#2025-08-15|4435.52
#2025-08-18|4412.11
#2025-08-19|4449.77
#2025-08-20|4385.51
#2025-08-21|4401.61
#2025-08-22|4479.28
#2025-08-25|4479.28
#2025-08-26|4448.42
#2025-08-27|4379.26
#2025-08-28|4345.36
#2025-08-29|4352.13
#2025-09-01|4371.28
#2025-09-02|4336.31
#2025-09-03|4319.53
#2025-09-04|4369.36
#2025-09-05|4321.44
#2025-09-08|4348.26
#2025-09-09|4348.26
#2025-09-10|4328.57
#2025-09-11|4388.36
#2025-09-12|4406.04
#2025-09-15|4440.51
#2025-09-16|4407.75
#2025-09-17|4345.21
#2025-09-18|4339.93
#2025-09-19|4303.05
#2025-09-22|4291.10
#2025-09-23|4255.62
#2025-09-24|4237.44
#2025-09-25|4213.52
#2025-09-26|4251.91
#2025-09-29|4251.91
#2025-09-30|4325.76
#2025-10-01|4306.73
#2025-10-02|4365.35
#2025-10-03|4448.56
#2025-10-06|4485.48
#2025-10-07|4546.00
#2025-10-08|4572.76
#2025-10-09|4533.31
#2025-10-10|4452.63
#2025-10-13|4399.36
#2025-10-14|4426.25
#2025-10-15|4452.63
#2025-10-16|4375.38
#2025-10-17|4312.84
#2025-10-20|4269.82
#2025-10-21|4254.09
#2025-10-22|4125.44
#2025-10-23|4114.65
#2025-10-24|4102.47
#2025-10-27|4086.37
#2025-10-28|4063.92
#2025-10-29|4042.22
#2025-10-30|4035.12
#2025-10-31|3994.15
#2025-11-03|3990.43
#2025-11-04|4149.91
#2025-11-05|4147.24
#2025-11-06|4159.56
#2025-11-07|4210.23
#2025-11-10|4211.29
#2025-11-11|4227.82
#2025-11-12|4226.22
#2025-11-13|4083.76
#2025-11-14|4012.81
#2025-11-17|4000.54
#2025-11-18|3959.73
#2025-11-19|3981.08
#2025-11-20|3934.39
#2025-11-21|3895.92
#2025-11-24|3983.40
#2025-11-25|4031.94
#2025-11-26|4059.13
#2025-11-27|4051.66
#2025-11-28|4025.48
#2025-12-01|3970.41
#2025-12-02|3967.48
#2025-12-03|3958.08
#2025-12-04|3971.02
#2025-12-05|3959.13
#2025-12-08|3946.20
#2025-12-09|3941.00
#2025-12-10|4025.74
#2025-12-11|4053.97
#2025-12-12|4055.23
#2025-12-15|4090.60
#2025-12-16|4096.24
#2025-12-17|4071.71
#2025-12-18|4044.28
#2025-12-19|4039.71
#2025-12-22|4074.55
#2025-12-23|4111.06
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4092.17
#2025-12-30|4078.62
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4043.52
#2026-01-05|4046.50
#2026-01-06|4045.01
#2026-01-07|4105.91
#2026-01-08|4152.33
#2026-01-09|4209.73
#2026-01-12|4171.12
#2026-01-13|4184.29
#2026-01-14|4151.98
#2026-01-15|4145.49
#2026-01-16|4193.58
#2026-01-19|4188.57
#2026-01-20|4122.67
#2026-01-21|4148.92
#2026-01-22|4182.63
#2026-01-23|4145.68
#2026-01-26|4158.33
#2026-01-27|4161.49
#2026-01-28|4141.84
#2026-01-29|4183.96
#2026-01-30|4147.41
#2026-02-02|4217.92
#2026-02-03|4210.87
#2026-02-04|4233.34
#2026-02-05|4179.71
#2026-02-06|4218.85
#2026-02-09|4263.63
#2026-02-10|4243.87
#2026-02-11|4217.60
#2026-02-12|4197.49
#2026-02-13|4165.22
#2026-02-16|4139.49
#2026-02-17|4121.28
#2026-02-18|4145.30
#2026-02-19|4107.97
#2026-02-20|4192.77
#2026-02-23|4216.68
#2026-02-24|4129.40
#2026-02-25|4120.05
#2026-02-26|4010.98
#2026-02-27|3933.41
#2026-03-02|3910.43
#2026-03-03|3845.21
#2026-03-04|3918.52
#2026-03-05|3976.70
#2026-03-06|3894.62
#2026-03-09|3835.38
#2026-03-10|3875.75
#2026-03-11|3823.36
#2026-03-12|3815.21
#2026-03-13|3709.69
#2026-03-16|3693.67
#2026-03-17|3706.34
#2026-03-18|3614.78
#2026-03-19|3534.10
#2026-03-20|3467.17
#2026-03-23|3510.11
#2026-03-24|3413.20
#2026-03-25|3530.33
#2026-03-26|3563.42
#2026-03-27|3473.05
#2026-03-30|3437.41
#2026-03-31|3453.81
#2026-04-01|3548.96
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|3488.89
#2026-04-08|3596.50
#2026-04-09|3588.28
#2026-04-10|3616.57
#2026-04-13|3583.81
#2026-04-14|3629.36
#2026-04-15|3668.91
#2026-04-16|3622.47