Table Data - OMX Iceland Energy GI
| Title | OMX Iceland Energy GI |
|---|---|
| Series ID | NASDAQIX60GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-06-30 to 2024-06-25 |
| Last Updated | 2025-07-31 11:17 AM CDT |
| Notes | For more information about this series, see: IX60GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-06-30 | 1200.88 |
| 2006-07-03 | 1191.38 |
| 2006-07-04 | 1184.81 |
| 2006-07-05 | 1183.70 |
| 2006-07-06 | 1192.20 |
| 2006-07-07 | 1193.34 |
| 2006-07-10 | 1189.33 |
| 2006-07-11 | 1171.63 |
| 2006-07-12 | 1163.78 |
| 2006-07-13 | 1167.71 |
| 2006-07-14 | 1170.45 |
| 2006-07-17 | 1181.75 |
| 2006-07-18 | 1169.94 |
| 2006-07-19 | 1148.45 |
| 2006-07-20 | 1141.64 |
| 2006-07-21 | 1148.18 |
| 2006-07-24 | 1143.96 |
| 2006-07-25 | 1122.97 |
| 2006-07-26 | 1128.40 |
| 2006-07-27 | 1131.09 |
| 2006-07-28 | 1141.75 |
| 2006-07-31 | 1098.65 |
| 2006-08-01 | 1088.18 |
| 2006-08-02 | 1088.73 |
| 2006-08-03 | 1075.31 |
| 2006-08-04 | 1079.88 |
| 2006-08-07 | . |
| 2006-08-08 | 1056.34 |
| 2006-08-09 | 1060.60 |
| 2006-08-10 | 1061.35 |
| 2006-08-11 | 1058.54 |
| 2006-08-14 | 1059.93 |
| 2006-08-15 | 1055.32 |
| 2006-08-16 | 1039.40 |
| 2006-08-17 | 1025.57 |
| 2006-08-18 | 1031.34 |
| 2006-08-21 | 1054.51 |
| 2006-08-22 | 1059.29 |
| 2006-08-23 | 1062.16 |
| 2006-08-24 | 1062.33 |
| 2006-08-25 | 1064.49 |
| 2006-08-28 | 1093.49 |
| 2006-08-29 | 1095.99 |
| 2006-08-30 | 1096.85 |
| 2006-08-31 | 1101.25 |
| 2006-09-01 | 1076.54 |
| 2006-09-04 | 1087.66 |
| 2006-09-05 | 1082.30 |
| 2006-09-06 | 1066.07 |
| 2006-09-07 | 1084.47 |
| 2006-09-08 | 1095.32 |
| 2006-09-11 | 1099.77 |
| 2006-09-12 | 1086.26 |
| 2006-09-13 | 1079.18 |
| 2006-09-14 | 1075.29 |
| 2006-09-15 | 1084.15 |
| 2006-09-18 | 1086.69 |
| 2006-09-19 | 1085.18 |
| 2006-09-20 | 1078.98 |
| 2006-09-21 | 1088.51 |
| 2006-09-22 | 1091.51 |
| 2006-09-25 | 1090.08 |
| 2006-09-26 | 1085.57 |
| 2006-09-27 | 1086.88 |
| 2006-09-28 | 1090.12 |
| 2006-09-29 | 1098.67 |
| 2006-10-02 | 1115.60 |
| 2006-10-03 | 1106.93 |
| 2006-10-04 | 1091.92 |
| 2006-10-05 | 1015.83 |
| 2006-10-06 | 1036.34 |
| 2006-10-09 | 1051.25 |
| 2006-10-10 | 1053.71 |
| 2006-10-11 | 1063.56 |
| 2006-10-12 | 1070.27 |
| 2006-10-13 | 1070.77 |
| 2006-10-16 | 1187.09 |
| 2006-10-17 | 1073.47 |
| 2006-10-18 | 1071.35 |
| 2006-10-19 | 1104.44 |
| 2006-10-20 | 1093.93 |
| 2006-10-23 | 1095.02 |
| 2006-10-24 | 1093.65 |
| 2006-10-25 | 1095.37 |
| 2006-10-26 | 1092.04 |
| 2006-10-27 | 1082.34 |
| 2006-10-30 | 1075.95 |
| 2006-10-31 | 1067.50 |
| 2006-11-01 | 1071.43 |
| 2006-11-02 | 1067.67 |
| 2006-11-03 | 1073.73 |
| 2006-11-06 | 1072.90 |
| 2006-11-07 | 1083.43 |
| 2006-11-08 | 1080.84 |
| 2006-11-09 | 1083.98 |
| 2006-11-10 | 1081.41 |
| 2006-11-13 | 1101.34 |
| 2006-11-14 | 1118.66 |
| 2006-11-15 | 1112.77 |
| 2006-11-16 | 1102.26 |
| 2006-11-17 | 1111.66 |
| 2006-11-20 | 1117.32 |
| 2006-11-21 | 1124.36 |
| 2006-11-22 | 1132.93 |
| 2006-11-23 | 1127.44 |
| 2006-11-24 | 1139.92 |
| 2006-11-27 | 1136.89 |
| 2006-11-28 | 1133.81 |
| 2006-11-29 | 1085.13 |
| 2006-11-30 | 1087.25 |
| 2006-12-01 | 1054.15 |
| 2006-12-04 | 1041.26 |
| 2006-12-05 | 1040.07 |
| 2006-12-06 | 1045.28 |
| 2006-12-07 | 1060.65 |
| 2006-12-08 | 1062.06 |
| 2006-12-11 | 1062.97 |
| 2006-12-12 | 1062.86 |
| 2006-12-13 | 1061.10 |
| 2006-12-14 | 1048.52 |
| 2006-12-15 | 1043.09 |
| 2006-12-18 | 1036.28 |
| 2006-12-19 | 1040.31 |
| 2006-12-20 | 1052.45 |
| 2006-12-21 | 1051.06 |
| 2006-12-22 | 1106.04 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 1091.30 |
| 2006-12-28 | 1091.29 |
| 2006-12-29 | 1089.89 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1071.01 |
| 2007-01-04 | 1090.95 |
| 2007-01-05 | 1071.72 |
| 2007-01-08 | 1073.05 |
| 2007-01-09 | 1081.30 |
| 2007-01-10 | 1101.62 |
| 2007-01-11 | 1091.14 |
| 2007-01-12 | 1058.69 |
| 2007-01-15 | 1051.33 |
| 2007-01-16 | 1044.19 |
| 2007-01-17 | 1051.28 |
| 2007-01-18 | 1053.15 |
| 2007-01-19 | 1048.72 |
| 2007-01-22 | 1028.31 |
| 2007-01-23 | 1025.44 |
| 2007-01-24 | 1039.09 |
| 2007-01-25 | 1035.26 |
| 2007-01-26 | 1021.44 |
| 2007-01-29 | 1043.59 |
| 2007-01-30 | 1055.56 |
| 2007-01-31 | 1060.06 |
| 2007-02-01 | 1078.41 |
| 2007-02-02 | 1076.21 |
| 2007-02-05 | 1073.31 |
| 2007-02-06 | 1096.24 |
| 2007-02-07 | 1090.14 |
| 2007-02-08 | 1102.09 |
| 2007-02-09 | 1140.42 |
| 2007-02-12 | 1142.36 |
| 2007-02-13 | 1184.92 |
| 2007-02-14 | 1177.13 |
| 2007-02-15 | 1158.93 |
| 2007-02-16 | 1147.95 |
| 2007-02-19 | 1150.55 |
| 2007-02-20 | 1116.32 |
| 2007-02-21 | 1117.69 |
| 2007-02-22 | 1114.18 |
| 2007-02-23 | 1116.49 |
| 2007-02-26 | 1121.65 |
| 2007-02-27 | 1087.52 |
| 2007-02-28 | 1090.27 |
| 2007-03-01 | 1094.17 |
| 2007-03-02 | 1069.48 |
| 2007-03-05 | 1080.60 |
| 2007-03-06 | 1105.38 |
| 2007-03-07 | 1151.66 |
| 2007-03-08 | 1135.52 |
| 2007-03-09 | 1155.70 |
| 2007-03-12 | 1168.63 |
| 2007-03-13 | 1180.90 |
| 2007-03-14 | 1136.79 |
| 2007-03-15 | 1183.26 |
| 2007-03-16 | 1151.14 |
| 2007-03-19 | 1146.04 |
| 2007-03-20 | 1154.36 |
| 2007-03-21 | 1173.14 |
| 2007-03-22 | 1167.50 |
| 2007-03-23 | 1172.33 |
| 2007-03-26 | 1169.59 |
| 2007-03-27 | 1161.26 |
| 2007-03-28 | 1192.50 |
| 2007-03-29 | 1241.70 |
| 2007-03-30 | 1233.78 |
| 2007-04-02 | 1307.95 |
| 2007-04-03 | 1314.62 |
| 2007-04-04 | 1302.09 |
| 2007-04-05 | . |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 1350.15 |
| 2007-04-11 | 1332.00 |
| 2007-04-12 | 1294.36 |
| 2007-04-13 | 1288.77 |
| 2007-04-16 | 1290.50 |
| 2007-04-17 | 1247.26 |
| 2007-04-18 | 1296.09 |
| 2007-04-19 | . |
| 2007-04-20 | 1288.40 |
| 2007-04-23 | 1288.14 |
| 2007-04-24 | 1304.89 |
| 2007-04-25 | 1302.68 |
| 2007-04-26 | 1341.85 |
| 2007-04-27 | 1340.08 |
| 2007-04-30 | 1339.13 |
| 2007-05-01 | . |
| 2007-05-02 | 1365.85 |
| 2007-05-03 | 1412.79 |
| 2007-05-04 | 1412.83 |
| 2007-05-07 | 1526.80 |
| 2007-05-08 | 1464.11 |
| 2007-05-09 | 1464.86 |
| 2007-05-10 | 1453.96 |
| 2007-05-11 | 1461.78 |
| 2007-05-14 | 1483.08 |
| 2007-05-15 | 1480.16 |
| 2007-05-16 | 1494.56 |
| 2007-05-17 | . |
| 2007-05-18 | 1512.87 |
| 2007-05-21 | 1688.68 |
| 2007-05-22 | 1840.49 |
| 2007-05-23 | 1890.77 |
| 2007-05-24 | 1920.14 |
| 2007-05-25 | 2203.42 |
| 2007-05-28 | . |
| 2007-05-29 | 2668.63 |
| 2007-05-30 | 2353.31 |
| 2007-05-31 | 2465.59 |
| 2007-06-01 | 2439.96 |
| 2007-06-04 | 2236.58 |
| 2007-06-05 | 2113.18 |
| 2007-06-06 | 1957.05 |
| 2007-06-07 | 1926.26 |
| 2007-06-08 | 1953.26 |
| 2007-06-11 | 2065.46 |
| 2007-06-12 | 2014.78 |
| 2007-06-13 | 1889.81 |
| 2007-06-14 | 1952.13 |
| 2007-06-15 | 1962.57 |
| 2007-06-18 | 1958.20 |
| 2007-06-19 | 2000.35 |
| 2007-06-20 | 1949.45 |
| 2007-06-21 | 1963.79 |
| 2007-06-22 | 1987.97 |
| 2007-06-25 | 1892.78 |
| 2007-06-26 | 1923.50 |
| 2007-06-27 | 1888.98 |
| 2007-06-28 | 1910.62 |
| 2007-06-29 | 1866.12 |
| 2007-07-02 | 1953.99 |
| 2007-07-03 | 1924.47 |
| 2007-07-04 | 1904.57 |
| 2007-07-05 | 1888.17 |
| 2007-07-06 | 1916.57 |
| 2007-07-09 | 1898.46 |
| 2007-07-10 | 1901.19 |
| 2007-07-11 | 1888.03 |
| 2007-07-12 | 1885.67 |
| 2007-07-13 | 1853.79 |
| 2007-07-16 | 1908.09 |
| 2007-07-17 | 1884.55 |
| 2007-07-18 | 1909.27 |
| 2007-07-19 | 1924.59 |
| 2007-07-20 | 1966.84 |
| 2007-07-23 | 1985.80 |
| 2007-07-24 | 1992.78 |
| 2007-07-25 | 1984.32 |
| 2007-07-26 | 1983.08 |
| 2007-07-27 | 1904.24 |
| 2007-07-30 | 1929.30 |
| 2007-07-31 | 1945.63 |
| 2007-08-01 | 1995.23 |
| 2007-08-02 | 2032.97 |
| 2007-08-03 | 2083.61 |
| 2007-08-06 | . |
| 2007-08-07 | 2071.13 |
| 2007-08-08 | 2068.42 |
| 2007-08-09 | 2070.22 |
| 2007-08-10 | 2089.01 |
| 2007-08-13 | 2059.24 |
| 2007-08-14 | 2048.67 |
| 2007-08-15 | 2047.18 |
| 2007-08-16 | 1985.26 |
| 2007-08-17 | 1999.70 |
| 2007-08-20 | 2050.56 |
| 2007-08-21 | 2084.52 |
| 2007-08-22 | 2073.08 |
| 2007-08-23 | 2084.32 |
| 2007-08-24 | 2064.13 |
| 2007-08-27 | 2041.48 |
| 2007-08-28 | 2031.02 |
| 2007-08-29 | 2024.68 |
| 2007-08-30 | 1976.90 |
| 2007-08-31 | 1967.16 |
| 2007-09-03 | 1989.40 |
| 2007-09-04 | 1987.41 |
| 2007-09-05 | 2004.34 |
| 2007-09-06 | 1954.72 |
| 2007-09-07 | 2022.45 |
| 2007-09-10 | 2259.09 |
| 2007-09-11 | 2454.06 |
| 2007-09-12 | 2422.08 |
| 2007-09-13 | 2459.35 |
| 2007-09-14 | 2461.38 |
| 2007-09-17 | 2592.07 |
| 2007-09-18 | 2667.53 |
| 2007-09-19 | 2718.01 |
| 2007-09-20 | 2638.51 |
| 2007-09-21 | 2615.29 |
| 2007-09-24 | 2623.92 |
| 2007-09-25 | 2602.88 |
| 2007-09-26 | 2623.51 |
| 2007-09-27 | 2656.11 |
| 2007-09-28 | 2684.71 |
| 2007-10-01 | 2702.70 |
| 2007-10-02 | 2714.49 |
| 2007-10-03 | 2737.01 |
| 2007-10-04 | 2886.87 |
| 2007-10-05 | 2897.62 |
| 2007-10-08 | 2832.79 |
| 2007-10-09 | 2739.87 |
| 2007-10-10 | 3109.47 |
| 2007-10-11 | 3043.68 |
| 2007-10-12 | 3046.47 |
| 2007-10-15 | 3021.00 |
| 2007-10-16 | 3002.75 |
| 2007-10-17 | 2937.33 |
| 2007-10-18 | 2835.81 |
| 2007-10-19 | 2952.50 |
| 2007-10-22 | 2968.67 |
| 2007-10-23 | 2945.92 |
| 2007-10-24 | 2943.41 |
| 2007-10-25 | 2908.80 |
| 2007-10-26 | 3188.82 |
| 2007-10-29 | 3328.11 |
| 2007-10-30 | 3441.70 |
| 2007-10-31 | 3354.36 |
| 2007-11-01 | 3396.86 |
| 2007-11-02 | 3470.37 |
| 2007-11-05 | 3560.48 |
| 2007-11-06 | 3822.57 |
| 2007-11-07 | 4190.48 |
| 2007-11-08 | 4188.30 |
| 2007-11-09 | 4407.34 |
| 2007-11-12 | 4552.74 |
| 2007-11-13 | 4208.78 |
| 2007-11-14 | 3553.09 |
| 2007-11-15 | 3470.76 |
| 2007-11-16 | 3187.92 |
| 2007-11-19 | 3703.57 |
| 2007-11-20 | 3807.06 |
| 2007-11-21 | 3824.32 |
| 2007-11-22 | 3693.51 |
| 2007-11-23 | 3748.53 |
| 2007-11-26 | 3748.86 |
| 2007-11-27 | 3661.15 |
| 2007-11-28 | 3522.39 |
| 2007-11-29 | 3465.50 |
| 2007-11-30 | 3430.35 |
| 2007-12-03 | 3438.19 |
| 2007-12-04 | 3473.13 |
| 2007-12-05 | 3467.26 |
| 2007-12-06 | 3489.49 |
| 2007-12-07 | 3512.92 |
| 2007-12-10 | 3500.43 |
| 2007-12-11 | 3479.54 |
| 2007-12-12 | 3419.76 |
| 2007-12-13 | 3411.80 |
| 2007-12-14 | 3351.28 |
| 2007-12-17 | 3143.65 |
| 2007-12-18 | 3204.57 |
| 2007-12-19 | 3127.99 |
| 2007-12-20 | 3244.15 |
| 2007-12-21 | 3466.27 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 3854.20 |
| 2007-12-28 | 3819.20 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | . |
| 2008-01-03 | 3913.34 |
| 2008-01-04 | 3700.91 |
| 2008-01-07 | 3586.69 |
| 2008-01-08 | 3638.96 |
| 2008-01-09 | 3650.28 |
| 2008-01-10 | 3415.47 |
| 2008-01-11 | 3375.69 |
| 2008-01-14 | 3362.53 |
| 2008-01-15 | 3098.66 |
| 2008-01-16 | 2818.26 |
| 2008-01-17 | 2832.28 |
| 2008-01-18 | 2697.27 |
| 2008-01-21 | 2533.10 |
| 2008-01-22 | 2492.83 |
| 2008-01-23 | 2637.98 |
| 2008-01-24 | 2902.05 |
| 2008-01-25 | 3393.63 |
| 2008-01-28 | 3090.21 |
| 2008-01-29 | 3226.22 |
| 2008-01-30 | 3194.63 |
| 2008-01-31 | 3022.77 |
| 2008-02-01 | 3014.11 |
| 2008-02-04 | 3208.49 |
| 2008-02-05 | 3053.24 |
| 2008-02-06 | 3072.49 |
| 2008-02-07 | 3038.83 |
| 2008-02-08 | 3024.78 |
| 2008-02-11 | 3223.77 |
| 2008-02-12 | 3189.19 |
| 2008-02-13 | 3178.44 |
| 2008-02-14 | 3194.30 |
| 2008-02-15 | 3334.35 |
| 2008-02-18 | 3291.99 |
| 2008-02-19 | 3288.98 |
| 2008-02-20 | 3307.93 |
| 2008-02-21 | 3334.55 |
| 2008-02-22 | 3300.28 |
| 2008-02-25 | 3298.29 |
| 2008-02-26 | 3274.26 |
| 2008-02-27 | 3285.69 |
| 2008-02-28 | 3291.58 |
| 2008-02-29 | 3341.11 |
| 2008-03-03 | 3202.14 |
| 2008-03-04 | 3186.35 |
| 2008-03-05 | 3177.51 |
| 2008-03-06 | 3252.69 |
| 2008-03-07 | 3204.18 |
| 2008-03-10 | 3179.13 |
| 2008-03-11 | 3197.56 |
| 2008-03-12 | 3363.19 |
| 2008-03-13 | 3345.14 |
| 2008-03-14 | 3488.55 |
| 2008-03-17 | 3536.34 |
| 2008-03-18 | 3385.08 |
| 2008-03-19 | 3323.46 |
| 2008-03-20 | . |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 3235.64 |
| 2008-03-26 | 3184.22 |
| 2008-03-27 | 3563.57 |
| 2008-03-28 | 3787.86 |
| 2008-03-31 | 3737.13 |
| 2008-04-01 | 3637.90 |
| 2008-04-02 | 3603.71 |
| 2008-04-03 | 3568.85 |
| 2008-04-04 | 3553.51 |
| 2008-04-07 | 3342.84 |
| 2008-04-08 | 3394.07 |
| 2008-04-09 | 3368.19 |
| 2008-04-10 | 3376.77 |
| 2008-04-11 | 3402.74 |
| 2008-04-14 | 3463.39 |
| 2008-04-15 | 3456.39 |
| 2008-04-16 | 3469.61 |
| 2008-04-17 | 3455.19 |
| 2008-04-18 | 3429.23 |
| 2008-04-21 | 3472.67 |
| 2008-04-22 | 3449.48 |
| 2008-04-23 | 3410.49 |
| 2008-04-24 | . |
| 2008-04-25 | 3352.48 |
| 2008-04-28 | 3395.34 |
| 2008-04-29 | 3490.28 |
| 2008-04-30 | 3452.55 |
| 2008-05-01 | . |
| 2008-05-02 | 3533.38 |
| 2008-05-05 | 3547.03 |
| 2008-05-06 | 3582.70 |
| 2008-05-07 | 3799.15 |
| 2008-05-08 | 3959.81 |
| 2008-05-09 | 4369.61 |
| 2008-05-12 | . |
| 2008-05-13 | 4475.18 |
| 2008-05-14 | 4523.32 |
| 2008-05-15 | 4305.09 |
| 2008-05-16 | 4187.28 |
| 2008-05-19 | 4137.13 |
| 2008-05-20 | 4116.05 |
| 2008-05-21 | 4113.49 |
| 2008-05-22 | 4082.47 |
| 2008-05-23 | 3861.43 |
| 2008-05-26 | 3599.67 |
| 2008-05-27 | 3840.62 |
| 2008-05-28 | 3859.69 |
| 2008-05-29 | 3877.52 |
| 2008-05-30 | 3880.69 |
| 2008-06-02 | 3775.47 |
| 2008-06-03 | 3808.99 |
| 2008-06-04 | 3864.08 |
| 2008-06-05 | 3828.56 |
| 2008-06-06 | 3839.65 |
| 2008-06-09 | 3990.42 |
| 2008-06-10 | 3975.97 |
| 2008-06-11 | 4015.44 |
| 2008-06-12 | 4012.16 |
| 2008-06-13 | 3914.76 |
| 2008-06-16 | 3998.58 |
| 2008-06-17 | . |
| 2008-06-18 | 4153.07 |
| 2008-06-19 | 4160.18 |
| 2008-06-20 | 4164.38 |
| 2008-06-23 | 4377.23 |
| 2008-06-24 | 4342.84 |
| 2008-06-25 | 4179.64 |
| 2008-06-26 | 4156.82 |
| 2008-06-27 | 4169.46 |
| 2008-06-30 | 4065.54 |
| 2008-07-01 | 4067.28 |
| 2008-07-02 | 4023.82 |
| 2008-07-03 | 4076.38 |
| 2008-07-04 | 3968.81 |
| 2008-07-07 | 3924.61 |
| 2008-07-08 | 3927.06 |
| 2008-07-09 | 3886.82 |
| 2008-07-10 | 3854.95 |
| 2008-07-11 | 3937.40 |
| 2008-07-14 | 3854.88 |
| 2008-07-15 | 3909.89 |
| 2008-07-16 | 3889.65 |
| 2008-07-17 | 3919.21 |
| 2008-07-18 | 3956.60 |
| 2008-07-21 | 3900.85 |
| 2008-07-22 | 3986.02 |
| 2008-07-23 | 3955.01 |
| 2008-07-24 | 4029.74 |
| 2008-07-25 | 4077.04 |
| 2008-07-28 | 4128.98 |
| 2008-07-29 | 4174.76 |
| 2008-07-30 | 4198.06 |
| 2008-07-31 | 4152.90 |
| 2008-08-01 | 4231.54 |
| 2008-08-04 | . |
| 2008-08-05 | 4113.75 |
| 2008-08-06 | 4116.47 |
| 2008-08-07 | 4154.73 |
| 2008-08-08 | 4076.11 |
| 2008-08-11 | 3914.34 |
| 2008-08-12 | 3923.54 |
| 2008-08-13 | 4002.97 |
| 2008-08-14 | 4257.38 |
| 2008-08-15 | 4303.63 |
| 2008-08-18 | 4397.55 |
| 2008-08-19 | 4396.02 |
| 2008-08-20 | 4401.58 |
| 2008-08-21 | 4343.96 |
| 2008-08-22 | 4187.32 |
| 2008-08-25 | 4429.60 |
| 2008-08-26 | 4398.61 |
| 2008-08-27 | 4147.32 |
| 2008-08-28 | 4139.28 |
| 2008-08-29 | 4236.23 |
| 2008-09-01 | 4345.26 |
| 2008-09-02 | 4181.36 |
| 2008-09-03 | 4214.58 |
| 2008-09-04 | 4230.67 |
| 2008-09-05 | 4312.74 |
| 2008-09-08 | 4421.57 |
| 2008-09-09 | 4368.20 |
| 2008-09-10 | 4305.47 |
| 2008-09-11 | 4154.12 |
| 2008-09-12 | 4164.97 |
| 2008-09-15 | 3838.78 |
| 2008-09-16 | 3548.53 |
| 2008-09-17 | 3797.42 |
| 2008-09-18 | 4043.10 |
| 2008-09-19 | 4229.97 |
| 2008-09-22 | 4703.82 |
| 2008-09-23 | 4639.69 |
| 2008-09-24 | 4543.91 |
| 2008-09-25 | 4423.94 |
| 2008-09-26 | 4211.56 |
| 2008-09-29 | 4020.46 |
| 2008-09-30 | 3759.35 |
| 2008-10-01 | 3848.69 |
| 2008-10-02 | 3914.80 |
| 2008-10-03 | 4011.40 |
| 2008-10-06 | 3114.68 |
| 2008-10-07 | 2667.29 |
| 2008-10-08 | 2220.44 |
| 2008-10-09 | . |
| 2008-10-10 | . |
| 2008-10-13 | 2530.72 |
| 2008-10-14 | 2535.53 |
| 2008-10-15 | 3542.98 |
| 2008-10-16 | 3555.58 |
| 2008-10-17 | 3507.43 |
| 2008-10-20 | 3489.44 |
| 2008-10-21 | 3175.79 |
| 2008-10-22 | 3181.48 |
| 2008-10-23 | 3188.57 |
| 2008-10-24 | 3214.06 |
| 2008-10-27 | 3204.72 |
| 2008-10-28 | 3223.90 |
| 2008-10-29 | 3217.36 |
| 2008-10-30 | 3216.29 |
| 2008-10-31 | 3234.24 |
| 2008-11-03 | 3380.53 |
| 2008-11-04 | 3482.89 |
| 2008-11-05 | 3466.25 |
| 2008-11-06 | 3504.77 |
| 2008-11-07 | 3507.41 |
| 2008-11-10 | 3511.65 |
| 2008-11-11 | 3612.10 |
| 2008-11-12 | 3620.89 |
| 2008-11-13 | 3614.86 |
| 2008-11-14 | 3612.07 |
| 2008-11-17 | 2933.39 |
| 2008-11-18 | 2794.71 |
| 2008-11-19 | 2681.08 |
| 2008-11-20 | 2390.76 |
| 2008-11-21 | 2634.81 |
| 2008-11-24 | 2660.91 |
| 2008-11-25 | 2783.65 |
| 2008-11-26 | 2786.71 |
| 2008-11-27 | 2817.22 |
| 2008-11-28 | 2796.41 |
| 2008-12-01 | 2724.79 |
| 2008-12-02 | 2607.07 |
| 2008-12-03 | 2452.01 |
| 2008-12-04 | 2403.89 |
| 2008-12-05 | 1894.52 |
| 2008-12-08 | 1922.44 |
| 2008-12-09 | 1942.15 |
| 2008-12-10 | 2054.92 |
| 2008-12-11 | 2220.37 |
| 2008-12-12 | 2049.64 |
| 2008-12-15 | 2050.16 |
| 2008-12-16 | 2058.08 |
| 2008-12-17 | 2143.74 |
| 2008-12-18 | 2137.62 |
| 2008-12-19 | 1972.34 |
| 2008-12-22 | 1966.19 |
| 2008-12-23 | 1933.14 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 1901.61 |
| 2008-12-30 | 1882.45 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 1853.18 |
| 2009-01-05 | 1835.13 |
| 2009-01-06 | 2381.93 |
| 2009-01-07 | 2417.08 |
| 2009-01-08 | 2250.87 |
| 2009-01-09 | 2228.61 |
| 2009-01-12 | 2195.69 |
| 2009-01-13 | 2191.16 |
| 2009-01-14 | 2196.12 |
| 2009-01-15 | 2205.53 |
| 2009-01-16 | 2114.12 |
| 2009-01-19 | 2099.47 |
| 2009-01-20 | 2091.62 |
| 2009-01-21 | 1930.23 |
| 2009-01-22 | 1916.61 |
| 2009-01-23 | 1849.38 |
| 2009-01-26 | 1834.71 |
| 2009-01-27 | 1863.99 |
| 2009-01-28 | 1812.01 |
| 2009-01-29 | 1764.94 |
| 2009-01-30 | 1741.40 |
| 2009-02-02 | 1782.60 |
| 2009-02-03 | 1788.61 |
| 2009-02-04 | 1774.58 |
| 2009-02-05 | 1735.80 |
| 2009-02-06 | 1719.06 |
| 2009-02-09 | 1721.02 |
| 2009-02-10 | 1761.90 |
| 2009-02-11 | 1786.46 |
| 2009-02-12 | 1773.50 |
| 2009-02-13 | 1777.78 |
| 2009-02-16 | 1449.33 |
| 2009-02-17 | 1299.48 |
| 2009-02-18 | 1359.64 |
| 2009-02-19 | 1366.50 |
| 2009-02-20 | 1289.26 |
| 2009-02-23 | 1346.51 |
| 2009-02-24 | 1348.43 |
| 2009-02-25 | 1337.10 |
| 2009-02-26 | 1340.48 |
| 2009-02-27 | 1069.09 |
| 2009-03-02 | 839.47 |
| 2009-03-03 | 818.23 |
| 2009-03-04 | 703.65 |
| 2009-03-05 | 704.00 |
| 2009-03-06 | 710.70 |
| 2009-03-09 | 705.86 |
| 2009-03-10 | 707.41 |
| 2009-03-11 | 702.68 |
| 2009-03-12 | 719.42 |
| 2009-03-13 | 724.54 |
| 2009-03-16 | 743.50 |
| 2009-03-17 | 740.83 |
| 2009-03-18 | 752.70 |
| 2009-03-19 | 862.81 |
| 2009-03-20 | 845.89 |
| 2009-03-23 | 844.46 |
| 2009-03-24 | 847.59 |
| 2009-03-25 | 868.10 |
| 2009-03-26 | 878.53 |
| 2009-03-27 | 884.37 |
| 2009-03-30 | 890.59 |
| 2009-03-31 | 893.58 |
| 2009-04-01 | 842.00 |
| 2009-04-02 | 845.97 |
| 2009-04-03 | 851.78 |
| 2009-04-06 | 862.09 |
| 2009-04-07 | 891.42 |
| 2009-04-08 | 890.09 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 901.06 |
| 2009-04-15 | 887.02 |
| 2009-04-16 | 891.80 |
| 2009-04-17 | 888.30 |
| 2009-04-20 | 886.78 |
| 2009-04-21 | 895.62 |
| 2009-04-22 | 905.11 |
| 2009-04-23 | . |
| 2009-04-24 | 908.73 |
| 2009-04-27 | 906.09 |
| 2009-04-28 | 904.88 |
| 2009-04-29 | 896.60 |
| 2009-04-30 | 896.27 |
| 2009-05-01 | . |
| 2009-05-04 | 897.13 |
| 2009-05-05 | 892.94 |
| 2009-05-06 | 891.23 |
| 2009-05-07 | 902.01 |
| 2009-05-08 | 898.29 |
| 2009-05-11 | 904.98 |
| 2009-05-12 | 908.31 |
| 2009-05-13 | 915.49 |
| 2009-05-14 | 912.94 |
| 2009-05-15 | 904.80 |
| 2009-05-18 | 908.52 |
| 2009-05-19 | 920.01 |
| 2009-05-20 | 933.26 |
| 2009-05-21 | . |
| 2009-05-22 | 945.30 |
| 2009-05-25 | 2064.38 |
| 2009-05-26 | 2061.72 |
| 2009-05-27 | 2038.18 |
| 2009-05-28 | 2032.75 |
| 2009-05-29 | 2004.19 |
| 2009-06-01 | . |
| 2009-06-02 | 2004.14 |
| 2009-06-03 | 2021.19 |
| 2009-06-04 | 2014.12 |
| 2009-06-05 | 2010.13 |
| 2009-06-08 | 2054.38 |
| 2009-06-09 | 2076.45 |
| 2009-06-10 | 2090.92 |
| 2009-06-11 | 2092.80 |
| 2009-06-12 | 1887.67 |
| 2009-06-15 | 1870.23 |
| 2009-06-16 | 1867.21 |
| 2009-06-17 | . |
| 2009-06-18 | 1829.36 |
| 2009-06-19 | 1835.70 |
| 2009-06-22 | 1835.88 |
| 2009-06-23 | 1666.38 |
| 2009-06-24 | 1794.23 |
| 2009-06-25 | 1792.54 |
| 2009-06-26 | 1795.96 |
| 2009-06-29 | 1798.15 |
| 2009-06-30 | 1796.15 |
| 2009-07-01 | 1797.23 |
| 2009-07-02 | 1779.92 |
| 2009-07-03 | 1777.58 |
| 2009-07-06 | 1784.56 |
| 2009-07-07 | 1800.68 |
| 2009-07-08 | 1808.45 |
| 2009-07-09 | 1806.84 |
| 2009-07-10 | 1792.04 |
| 2009-07-13 | 1793.84 |
| 2009-07-14 | 1675.24 |
| 2009-07-15 | 1714.26 |
| 2009-07-16 | 1707.43 |
| 2009-07-17 | 1716.59 |
| 2009-07-20 | 1590.72 |
| 2009-07-21 | 1628.87 |
| 2009-07-22 | 1630.25 |
| 2009-07-23 | 1626.82 |
| 2009-07-24 | 1624.40 |
| 2009-07-27 | 1624.18 |
| 2009-07-28 | 1638.20 |
| 2009-07-29 | 1647.33 |
| 2009-07-30 | 1649.76 |
| 2009-07-31 | 1638.27 |
| 2009-08-03 | . |
| 2009-08-04 | 1642.34 |
| 2009-08-05 | 1635.37 |
| 2009-08-06 | 1638.90 |
| 2009-08-07 | 1634.45 |
| 2009-08-10 | 1631.69 |
| 2009-08-11 | 1630.75 |
| 2009-08-12 | 1640.16 |
| 2009-08-13 | 1588.80 |
| 2009-08-14 | 1593.25 |
| 2009-08-17 | 1597.39 |
| 2009-08-18 | 1610.91 |
| 2009-08-19 | 1610.65 |
| 2009-08-20 | 1627.72 |
| 2009-08-21 | 1628.34 |
| 2009-08-24 | 1626.47 |
| 2009-08-25 | 1633.11 |
| 2009-08-26 | 1640.69 |
| 2009-08-27 | 1620.18 |
| 2009-08-28 | 1597.99 |
| 2009-08-31 | 1592.78 |
| 2009-09-01 | 1479.95 |
| 2009-09-02 | 1395.96 |
| 2009-09-03 | 1397.79 |
| 2009-09-04 | 1402.03 |
| 2009-09-07 | 1393.68 |
| 2009-09-08 | 1396.19 |
| 2009-09-09 | 1397.64 |
| 2009-09-10 | 1402.89 |
| 2009-09-11 | 1403.53 |
| 2009-09-14 | 1405.68 |
| 2009-09-15 | 1403.63 |
| 2009-09-16 | 1361.68 |
| 2009-09-17 | 1367.40 |
| 2009-09-18 | 1365.08 |
| 2009-09-21 | 1364.89 |
| 2009-09-22 | 1366.86 |
| 2009-09-23 | 1369.63 |
| 2009-09-24 | 1373.02 |
| 2009-09-25 | 1372.56 |
| 2009-09-28 | 1365.06 |
| 2009-09-29 | 1361.33 |
| 2009-09-30 | 1357.67 |
| 2009-10-01 | 1361.04 |
| 2009-10-02 | 1369.13 |
| 2009-10-05 | 1365.47 |
| 2009-10-06 | 1365.29 |
| 2009-10-07 | 1377.96 |
| 2009-10-08 | 1236.36 |
| 2009-10-09 | 1236.41 |
| 2009-10-12 | 1240.12 |
| 2009-10-13 | 1234.79 |
| 2009-10-14 | 1235.99 |
| 2009-10-15 | 1235.54 |
| 2009-10-16 | 1238.36 |
| 2009-10-19 | 1237.41 |
| 2009-10-20 | 1234.44 |
| 2009-10-21 | 1229.92 |
| 2009-10-22 | 1226.70 |
| 2009-10-23 | 1233.11 |
| 2009-10-26 | 1235.66 |
| 2009-10-27 | 1238.03 |
| 2009-10-28 | 1238.08 |
| 2009-10-29 | 1238.60 |
| 2009-10-30 | 1242.03 |
| 2009-11-02 | 1235.94 |
| 2009-11-03 | 1232.28 |
| 2009-11-04 | 1109.82 |
| 2009-11-05 | 1118.86 |
| 2009-11-06 | 1117.06 |
| 2009-11-09 | 1121.73 |
| 2009-11-10 | 1120.17 |
| 2009-11-11 | 1038.59 |
| 2009-11-12 | 1038.83 |
| 2009-11-13 | 1025.53 |
| 2009-11-16 | 1025.27 |
| 2009-11-17 | 1025.06 |
| 2009-11-18 | 1028.60 |
| 2009-11-19 | 1028.12 |
| 2009-11-20 | 1024.90 |
| 2009-11-23 | 1022.36 |
| 2009-11-24 | 1023.20 |
| 2009-11-25 | 1027.76 |
| 2009-11-26 | 1026.30 |
| 2009-11-27 | 1023.32 |
| 2009-11-30 | 1024.41 |
| 2009-12-01 | 1021.29 |
| 2009-12-02 | 1025.13 |
| 2009-12-03 | 1022.78 |
| 2009-12-04 | 1022.29 |
| 2009-12-07 | 1021.44 |
| 2009-12-08 | 1020.74 |
| 2009-12-09 | 1022.07 |
| 2009-12-10 | 1021.10 |
| 2009-12-11 | 1024.66 |
| 2009-12-14 | 1024.69 |
| 2009-12-15 | 1022.73 |
| 2009-12-16 | 1022.96 |
| 2009-12-17 | 1019.87 |
| 2009-12-18 | 936.60 |
| 2009-12-21 | 938.70 |
| 2009-12-22 | 933.19 |
| 2009-12-23 | 928.87 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 971.69 |
| 2009-12-29 | 971.35 |
| 2009-12-30 | 965.68 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 966.65 |
| 2010-01-05 | 966.68 |
| 2010-01-06 | 967.32 |
| 2010-01-07 | 969.33 |
| 2010-01-08 | 967.33 |
| 2010-01-11 | 970.22 |
| 2010-01-12 | 966.86 |
| 2010-01-13 | 967.73 |
| 2010-01-14 | 965.75 |
| 2010-01-15 | 964.67 |
| 2010-01-18 | 964.57 |
| 2010-01-19 | 961.49 |
| 2010-01-20 | 962.31 |
| 2010-01-21 | 962.19 |
| 2010-01-22 | 964.52 |
| 2010-01-25 | 963.21 |
| 2010-01-26 | 961.06 |
| 2010-01-27 | 961.94 |
| 2010-01-28 | 958.81 |
| 2010-01-29 | 951.97 |
| 2010-02-01 | 952.61 |
| 2010-02-02 | 948.37 |
| 2010-02-03 | 947.49 |
| 2010-02-04 | 946.23 |
| 2010-02-05 | 945.26 |
| 2010-02-08 | 946.45 |
| 2010-02-09 | 940.15 |
| 2010-02-10 | 939.72 |
| 2010-02-11 | 936.91 |
| 2010-02-12 | 936.15 |
| 2010-02-15 | 934.21 |
| 2010-02-16 | 932.26 |
| 2010-02-17 | 896.00 |
| 2010-02-18 | 895.54 |
| 2010-02-19 | 895.68 |
| 2010-02-22 | 894.74 |
| 2010-02-23 | 895.29 |
| 2010-02-24 | 896.04 |
| 2010-02-25 | 894.93 |
| 2010-02-26 | 899.10 |
| 2010-03-01 | 896.47 |
| 2010-03-02 | 893.92 |
| 2010-03-03 | 894.01 |
| 2010-03-04 | 893.33 |
| 2010-03-05 | 894.02 |
| 2010-03-08 | 893.54 |
| 2010-03-09 | 892.94 |
| 2010-03-10 | 894.50 |
| 2010-03-11 | 891.37 |
| 2010-03-12 | 957.70 |
| 2010-03-15 | 942.65 |
| 2010-03-16 | 943.67 |
| 2010-03-17 | 942.24 |
| 2010-03-18 | 939.01 |
| 2010-03-19 | 940.13 |
| 2010-03-22 | 942.43 |
| 2010-03-23 | 944.77 |
| 2010-03-24 | 946.65 |
| 2010-03-25 | 946.89 |
| 2010-03-26 | 925.68 |
| 2010-03-29 | 925.26 |
| 2010-03-30 | 922.94 |
| 2010-03-31 | 920.77 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 918.55 |
| 2010-04-07 | 917.70 |
| 2010-04-08 | 917.42 |
| 2010-04-09 | 935.84 |
| 2010-04-12 | 948.51 |
| 2010-04-13 | 947.75 |
| 2010-04-14 | 947.47 |
| 2010-04-15 | 946.14 |
| 2010-04-16 | 945.55 |
| 2010-04-19 | 945.31 |
| 2010-04-20 | 944.50 |
| 2010-04-21 | 947.70 |
| 2010-04-22 | . |
| 2010-04-23 | 949.57 |
| 2010-04-26 | 932.90 |
| 2010-04-27 | 933.89 |
| 2010-04-28 | 930.11 |
| 2010-04-29 | 924.19 |
#2010-04-30| 921.56
#2010-05-03| 919.78
#2010-05-04| 908.56
#2010-05-05| 899.67
#2010-05-06| 894.54
#2010-05-07| 890.63
#2010-05-10| 888.99
#2010-05-11| 886.37
#2010-05-12| 889.72
#2010-05-13| .
#2010-05-14| 887.04
#2010-05-17| 877.57
#2010-05-18| 877.94
#2010-05-19| 870.68
#2010-05-20| 870.12
#2010-05-21| 870.83
#2010-05-24| .
#2010-05-25| 868.89
#2010-05-26| 867.12
#2010-05-27| 867.95
#2010-05-28| 864.79
#2010-05-31| 856.56
#2010-06-01| 840.29
#2010-06-02| 841.18
#2010-06-03| 842.18
#2010-06-04| 842.40
#2010-06-07| 839.50
#2010-06-08| 840.31
#2010-06-09| 790.47
#2010-06-10| 812.46
#2010-06-11| 811.92
#2010-06-14| 812.69
#2010-06-15| 812.01
#2010-06-16| 811.98
#2010-06-17| .
#2010-06-18| 811.81
#2010-06-21| 811.53
#2010-06-22| 811.36
#2010-06-23| 788.71
#2010-06-24| 792.50
#2010-06-25| 791.71
#2010-06-28| 791.89
#2010-06-29| 788.16
#2010-06-30| 788.44
#2010-07-01| 788.24
#2010-07-02| 709.26
#2010-07-05| 709.12
#2010-07-06| 712.77
#2010-07-07| 712.08
#2010-07-08| 712.63
#2010-07-09| 712.81
#2010-07-12| 712.40
#2010-07-13| 712.73
#2010-07-14| 713.98
#2010-07-15| 715.58
#2010-07-16| 718.45
#2010-07-19| 754.53
#2010-07-20| 754.27
#2010-07-21| 751.97
#2010-07-22| 751.94
#2010-07-23| 750.31
#2010-07-26| 749.16
#2010-07-27| 748.62
#2010-07-28| 747.81
#2010-07-29| 747.21
#2010-07-30| 745.46
#2010-08-02| .
#2010-08-03| 747.44
#2010-08-04| 746.37
#2010-08-05| 740.03
#2010-08-06| 742.07
#2010-08-09| 737.38
#2010-08-10| 735.36
#2010-08-11| 733.37
#2010-08-12| 730.65
#2010-08-13| 729.05
#2010-08-16| 729.76
#2010-08-17| 730.67
#2010-08-18| 730.87
#2010-08-19| 729.96
#2010-08-20| 727.74
#2010-08-23| 725.70
#2010-08-24| 769.02
#2010-08-25| 768.44
#2010-08-26| 768.75
#2010-08-27| 771.36
#2010-08-30| 770.96
#2010-08-31| 771.17
#2010-09-01| 772.40
#2010-09-02| 768.35
#2010-09-03| 760.46
#2010-09-06| 760.16
#2010-09-07| 757.44
#2010-09-08| 757.96
#2010-09-09| 749.85
#2010-09-10| 788.28
#2010-09-13| 788.64
#2010-09-14| 790.37
#2010-09-15| 792.19
#2010-09-16| 789.55
#2010-09-17| 819.67
#2010-09-20| 822.00
#2010-09-21| 822.90
#2010-09-22| 826.14
#2010-09-23| 829.02
#2010-09-24| 830.18
#2010-09-27| 829.45
#2010-09-28| 832.42
#2010-09-29| 832.91
#2010-09-30| 833.24
#2010-10-01| 831.97
#2010-10-04| 830.20
#2010-10-05| 829.31
#2010-10-06| 828.81
#2010-10-07| 828.36
#2010-10-08| 827.82
#2010-10-11| 826.50
#2010-10-12| 829.56
#2010-10-13| 830.86
#2010-10-14| 831.36
#2010-10-15| 833.42
#2010-10-18| 834.94
#2010-10-19| 831.32
#2010-10-20| 836.70
#2010-10-21| 837.69
#2010-10-22| 837.10
#2010-10-25| 836.12
#2010-10-26| 884.04
#2010-10-27| 882.56
#2010-10-28| 914.83
#2010-10-29| 925.27
#2010-11-01| 924.92
#2010-11-02| 923.64
#2010-11-03| 984.36
#2010-11-04| 984.70
#2010-11-05| 982.17
#2010-11-08| 980.86
#2010-11-09| 980.73
#2010-11-10| 976.69
#2010-11-11| 975.17
#2010-11-12| 976.62
#2010-11-15| 974.47
#2010-11-16| 975.95
#2010-11-17| 975.79
#2010-11-18| 977.65
#2010-11-19| 979.43
#2010-11-22| 977.02
#2010-11-23| 973.37
#2010-11-24| 973.23
#2010-11-25| 974.62
#2010-11-26| 974.30
#2010-11-29| 973.88
#2010-11-30| 970.76
#2010-12-01| 971.19
#2010-12-02| 972.36
#2010-12-03| 970.81
#2010-12-06| 874.00
#2010-12-07| 873.15
#2010-12-08| 872.70
#2010-12-09| 999.25
#2010-12-10|1094.19
#2010-12-13|1098.97
#2010-12-14|1107.75
#2010-12-15|1109.02
#2010-12-16|1104.27
#2010-12-17|1102.97
#2010-12-20|1101.55
#2010-12-21|1101.97
#2010-12-22|1100.83
#2010-12-23|1099.13
#2010-12-24| .
#2010-12-27|1098.44
#2010-12-28|1051.11
#2010-12-29|1026.15
#2010-12-30|1120.33
#2010-12-31| .
#2011-01-03|1122.87
#2011-01-04|1119.93
#2011-01-05|1117.62
#2011-01-06|1114.87
#2011-01-07|1113.01
#2011-01-10|1115.74
#2011-01-11|1124.00
#2011-01-12|1117.04
#2011-01-13|1125.74
#2011-01-14|1109.77
#2011-01-17|1112.15
#2011-01-18|1124.70
#2011-01-19|1126.93
#2011-01-20|1128.01
#2011-01-21|1142.75
#2011-01-24|1144.40
#2011-01-25|1142.83
#2011-01-26|1140.43
#2011-01-27|1138.39
#2011-01-28|1137.83
#2011-01-31|1137.92
#2011-02-01|1140.05
#2011-02-02|1138.70
#2011-02-03|1133.13
#2011-02-04|1132.00
#2011-02-07|1130.96
#2011-02-08|1125.04
#2011-02-09|1142.27
#2011-02-10|1141.69
#2011-02-11|1170.33
#2011-02-14|1170.07
#2011-02-15|1170.70
#2011-02-16|1174.78
#2011-02-17|1174.42
#2011-02-18|1202.33
#2011-02-21|1260.98
#2011-02-22|1318.17
#2011-02-23|1330.77
#2011-02-24|1370.08
#2011-02-25|1250.67
#2011-02-28|1251.17
#2011-03-01|1250.94
#2011-03-02|1251.55
#2011-03-03|1286.01
#2011-03-04|1285.96
#2011-03-07|1278.85
#2011-03-08|1278.07
#2011-03-09|1279.55
#2011-03-10|1193.65
#2011-03-11|1141.73
#2011-03-14|1143.38
#2011-03-15|1072.05
#2011-03-16|1072.43
#2011-03-17|1073.88
#2011-03-18|1146.11
#2011-03-21|1147.01
#2011-03-22|1146.37
#2011-03-23|1153.18
#2011-03-24|1164.11
#2011-03-25|1162.65
#2011-03-28|1172.61
#2011-03-29|1168.83
#2011-03-30|1168.89
#2011-03-31|1170.22
#2011-04-01|1170.16
#2011-04-04|1152.48
#2011-04-05|1124.00
#2011-04-06|1111.83
#2011-04-07|1109.57
#2011-04-08|1113.38
#2011-04-11|1113.44
#2011-04-12|1118.86
#2011-04-13|1119.74
#2011-04-14|1117.57
#2011-04-15|1118.28
#2011-04-18|1112.52
#2011-04-19|1113.33
#2011-04-20|1122.85
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1126.98
#2011-04-27|1127.80
#2011-04-28|1121.98
#2011-04-29|1141.09
#2011-05-02|1143.30
#2011-05-03|1146.30
#2011-05-04|1123.20
#2011-05-05|1114.84
#2011-05-06|1112.82
#2011-05-09|1106.70
#2011-05-10|1085.31
#2011-05-11|1112.26
#2011-05-12|1112.25
#2011-05-13|1113.59
#2011-05-16|1112.59
#2011-05-17|1113.15
#2011-05-18|1104.49
#2011-05-19|1090.11
#2011-05-20|1088.99
#2011-05-23|1077.33
#2011-05-24|1079.46
#2011-05-25|1077.23
#2011-05-26|1078.15
#2011-05-27|1081.95
#2011-05-30|1082.43
#2011-05-31|1110.97
#2011-06-01|1112.70
#2011-06-02| .
#2011-06-03|1117.94
#2011-06-06|1118.76
#2011-06-07|1120.17
#2011-06-08|1118.74
#2011-06-09|1088.02
#2011-06-10|1087.63
#2011-06-13| .
#2011-06-14|1088.84
#2011-06-15|1088.47
#2011-06-16|1082.61
#2011-06-17| .
#2011-06-20|1081.98
#2011-06-21|1085.18
#2011-06-22|1085.60
#2011-06-23|1083.49
#2011-06-24|1083.48
#2011-06-27|1085.65
#2011-06-28|1087.38
#2011-06-29| 998.44
#2011-06-30|1000.00
#2011-07-01| 999.47
#2011-07-04| 999.90
#2011-07-05| 997.94
#2011-07-06| 998.28
#2011-07-07| 986.02
#2011-07-08| 973.54
#2011-07-11| 969.05
#2011-07-12| 967.98
#2011-07-13| 948.75
#2011-07-14| 953.01
#2011-07-15| 955.36
#2011-07-18| 953.06
#2011-07-19| 954.28
#2011-07-20| 952.21
#2011-07-21| 953.68
#2011-07-22| 952.07
#2011-07-25| 955.29
#2011-07-26| 956.85
#2011-07-27| 954.50
#2011-07-28| 953.56
#2011-07-29| 998.46
#2011-08-01| .
#2011-08-02| 994.89
#2011-08-03| 994.42
#2011-08-04| 992.49
#2011-08-05| 992.18
#2011-08-08| 992.39
#2011-08-09| 990.91
#2011-08-10| 989.61
#2011-08-11| 991.22
#2011-08-12| 987.78
#2011-08-15| 988.61
#2011-08-16| 989.65
#2011-08-17| 986.86
#2011-08-18| 987.33
#2011-08-19| 989.37
#2011-08-22| 778.87
#2011-08-23| 798.39
#2011-08-24| 773.84
#2011-08-25| 774.27
#2011-08-26| 768.35
#2011-08-29| 769.64
#2011-08-30| 774.65
#2011-08-31| 776.71
#2011-09-01| 775.52
#2011-09-02| 762.14
#2011-09-05| 747.84
#2011-09-06| 743.37
#2011-09-07| 740.85
#2011-09-08| 738.07
#2011-09-09| 731.91
#2011-09-12| 730.54
#2011-09-13| 731.53
#2011-09-14| 732.16
#2011-09-15| 731.07
#2011-09-16| 730.44
#2011-09-19| 727.76
#2011-09-20| 728.92
#2011-09-21| 712.70
#2011-09-22| 710.95
#2011-09-23| 710.98
#2011-09-26| 712.87
#2011-09-27| 715.09
#2011-09-28| 709.31
#2011-09-29| 708.52
#2011-09-30| 702.86
#2011-10-03| 698.43
#2011-10-04| 700.34
#2011-10-05| 702.77
#2011-10-06| 701.33
#2011-10-07| 700.37
#2011-10-10| 702.32
#2011-10-11| 586.57
#2011-10-12| 590.21
#2011-10-13| 589.56
#2011-10-14| 592.19
#2011-10-17| 590.08
#2011-10-18| 589.05
#2011-10-19| 590.17
#2011-10-20| 590.19
#2011-10-21| 591.04
#2011-10-24| 589.65
#2011-10-25| 600.55
#2011-10-26| 646.29
#2011-10-27| 650.32
#2011-10-28| 664.91
#2011-10-31| 651.15
#2011-11-01| 647.83
#2011-11-02| 691.96
#2011-11-03| 689.61
#2011-11-04| 688.85
#2011-11-07| 690.03
#2011-11-08| 690.30
#2011-11-09| 690.76
#2011-11-10| 691.96
#2011-11-11| 738.00
#2011-11-14| 759.30
#2011-11-15| 759.97
#2011-11-16| 855.08
#2011-11-17| 824.68
#2011-11-18| 854.39
#2011-11-21| 837.21
#2011-11-22| 833.10
#2011-11-23| 818.51
#2011-11-24| 826.15
#2011-11-25| 831.00
#2011-11-28| 866.60
#2011-11-29| 865.64
#2011-11-30| 882.89
#2011-12-01| 869.09
#2011-12-02| 868.66
#2011-12-05| 887.36
#2011-12-06| 886.28
#2011-12-07| 884.19
#2011-12-08| 883.30
#2011-12-09| 884.28
#2011-12-12| 882.99
#2011-12-13| 882.91
#2011-12-14| 815.36
#2011-12-15| 818.93
#2011-12-16| 820.31
#2011-12-19| 815.14
#2011-12-20| 812.23
#2011-12-21| 811.95
#2011-12-22| 811.85
#2011-12-23| 811.59
#2011-12-26| .
#2011-12-27| 822.52
#2011-12-28| 821.30
#2011-12-29| 816.77
#2011-12-30| 816.61
#2012-01-02| 839.00
#2012-01-03| 859.95
#2012-01-04| 876.43
#2012-01-05| 879.80
#2012-01-06| 872.61
#2012-01-09| 873.21
#2012-01-10| 875.55
#2012-01-11| 875.91
#2012-01-12| 878.77
#2012-01-13| 879.08
#2012-01-16| 879.16
#2012-01-17| 880.04
#2012-01-18| 882.87
#2012-01-19| 884.71
#2012-01-20| 885.78
#2012-01-23| 887.90
#2012-01-24| 889.28
#2012-01-25| 889.81
#2012-01-26| 893.25
#2012-01-27| 880.66
#2012-01-30| 880.69
#2012-01-31| 881.00
#2012-02-01| 883.53
#2012-02-02| 893.55
#2012-02-03| 969.40
#2012-02-06| 969.02
#2012-02-07| 942.75
#2012-02-08| 952.49
#2012-02-09| 980.20
#2012-02-10| 983.81
#2012-02-13| 984.22
#2012-02-14| 984.33
#2012-02-15| 983.03
#2012-02-16|1011.11
#2012-02-17|1048.50
#2012-02-20|1067.85
#2012-02-21|1113.40
#2012-02-22|1117.23
#2012-02-23|1121.41
#2012-02-24|1134.58
#2012-02-27|1023.00
#2012-02-28|1024.32
#2012-02-29|1023.77
#2012-03-01|1020.27
#2012-03-02|1068.71
#2012-03-05|1064.00
#2012-03-06| 987.68
#2012-03-07| 981.15
#2012-03-08| 985.50
#2012-03-09| 991.87
#2012-03-12| 997.61
#2012-03-13| 998.46
#2012-03-14| 998.47
#2012-03-15| 998.38
#2012-03-16| 999.36
#2012-03-19| 999.62
#2012-03-20| 998.76
#2012-03-21| 978.70
#2012-03-22| 946.43
#2012-03-23| 948.53
#2012-03-26| 972.64
#2012-03-27| 976.17
#2012-03-28| 981.71
#2012-03-29| 969.07
#2012-03-30| 990.96
#2012-04-02| 989.69
#2012-04-03| 989.77
#2012-04-04| 944.61
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 942.06
#2012-04-11| 919.54
#2012-04-12| 926.16
#2012-04-13| 941.30
#2012-04-16| 940.17
#2012-04-17| 940.68
#2012-04-18| 939.97
#2012-04-19| .
#2012-04-20| 940.29
#2012-04-23| 930.03
#2012-04-24| 944.72
#2012-04-25| 944.28
#2012-04-26| 944.55
#2012-04-27| 936.21
#2012-04-30| 935.35
#2012-05-01| .
#2012-05-02| 927.60
#2012-05-03| 915.97
#2012-05-04| 915.62
#2012-05-07| 914.20
#2012-05-08| 914.30
#2012-05-09| 914.86
#2012-05-10| 915.52
#2012-05-11| 917.86
#2012-05-14| 915.76
#2012-05-15| 914.59
#2012-05-16| 846.69
#2012-05-17| .
#2012-05-18| 845.50
#2012-05-21| 845.45
#2012-05-22| 845.27
#2012-05-23| 834.21
#2012-05-24| 834.35
#2012-05-25| 835.74
#2012-05-28| .
#2012-05-29| 904.56
#2012-05-30| 902.02
#2012-05-31| 901.07
#2012-06-01| 896.70
#2012-06-04| 898.54
#2012-06-05| 897.55
#2012-06-06| 898.27
#2012-06-07| 899.51
#2012-06-08| 900.09
#2012-06-11| 900.02
#2012-06-12| 899.53
#2012-06-13| 902.05
#2012-06-14| 896.03
#2012-06-15| 881.78
#2012-06-18| 877.84
#2012-06-19| 880.03
#2012-06-20| 880.85
#2012-06-21| 851.17
#2012-06-22| 850.11
#2012-06-25| 822.48
#2012-06-26| 811.19
#2012-06-27| 810.96
#2012-06-28| 811.40
#2012-06-29| 824.08
#2012-07-02| 822.02
#2012-07-03| 824.74
#2012-07-04| 825.86
#2012-07-05| 824.36
#2012-07-06| 823.39
#2012-07-09| 821.37
#2012-07-10| 819.36
#2012-07-11| 819.37
#2012-07-12| 830.06
#2012-07-13| 830.50
#2012-07-16| 820.26
#2012-07-17| 819.01
#2012-07-18| 813.23
#2012-07-19| 807.09
#2012-07-20| 801.57
#2012-07-23| 796.38
#2012-07-24| 794.18
#2012-07-25| 796.05
#2012-07-26| 797.98
#2012-07-27| 789.44
#2012-07-30| 777.39
#2012-07-31| 777.68
#2012-08-01| 773.72
#2012-08-02| 788.90
#2012-08-03| 779.54
#2012-08-06| .
#2012-08-07| 780.19
#2012-08-08| 776.07
#2012-08-09| 770.93
#2012-08-10| 770.72
#2012-08-13| 772.81
#2012-08-14| 777.61
#2012-08-15| 776.79
#2012-08-16| 778.41
#2012-08-17| 787.19
#2012-08-20| 793.73
#2012-08-21| 833.15
#2012-08-22| 869.67
#2012-08-23| 870.30
#2012-08-24| 883.19
#2012-08-27| 893.10
#2012-08-28| 926.26
#2012-08-29| 945.03
#2012-08-30| 940.21
#2012-08-31| 942.07
#2012-09-03| 945.33
#2012-09-04| 946.50
#2012-09-05| 951.78
#2012-09-06| 954.38
#2012-09-07| 974.05
#2012-09-10| 995.85
#2012-09-11| 997.58
#2012-09-12| 999.36
#2012-09-13|1003.77
#2012-09-14|1012.75
#2012-09-17|1014.19
#2012-09-18|1016.53
#2012-09-19|1018.85
#2012-09-20|1019.08
#2012-09-21|1020.44
#2012-09-24|1019.21
#2012-09-25|1020.33
#2012-09-26|1019.46
#2012-09-27|1020.34
#2012-09-28|1017.28
#2012-10-01|1015.97
#2012-10-02|1009.78
#2012-10-03|1011.01
#2012-10-04|1012.04
#2012-10-05|1009.93
#2012-10-08|1006.43
#2012-10-09|1007.37
#2012-10-10|1008.27
#2012-10-11|1011.79
#2012-10-12|1013.42
#2012-10-15|1013.79
#2012-10-16|1017.82
#2012-10-17|1021.28
#2012-10-18|1027.22
#2012-10-19|1032.51
#2012-10-22|1033.89
#2012-10-23|1039.55
#2012-10-24|1040.48
#2012-10-25|1047.86
#2012-10-26|1047.23
#2012-10-29|1046.59
#2012-10-30|1022.07
#2012-10-31|1021.81
#2012-11-01|1010.93
#2012-11-02|1009.53
#2012-11-05|1007.60
#2012-11-06|1009.40
#2012-11-07|1009.67
#2012-11-08|1011.50
#2012-11-09|1014.67
#2012-11-12| 977.07
#2012-11-13| 976.78
#2012-11-14| 979.67
#2012-11-15| 982.87
#2012-11-16| 968.55
#2012-11-19| 966.85
#2012-11-20| 967.78
#2012-11-21| 969.41
#2012-11-22| 969.65
#2012-11-23| 969.86
#2012-11-26| 972.59
#2012-11-27| 972.51
#2012-11-28| 982.03
#2012-11-29| 985.03
#2012-11-30| 995.93
#2012-12-03| 996.32
#2012-12-04| 996.17
#2012-12-05|1002.08
#2012-12-06|1007.05
#2012-12-07|1008.65
#2012-12-10|1008.66
#2012-12-11|1012.79
#2012-12-12|1019.48
#2012-12-13|1020.29
#2012-12-14|1021.44
#2012-12-17|1024.16
#2012-12-18|1024.36
#2012-12-19|1025.52
#2012-12-20|1002.10
#2012-12-21|1026.25
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1037.57
#2012-12-28|1043.06
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1047.35
#2013-01-03|1063.02
#2013-01-04|1080.18
#2013-01-07|1089.79
#2013-01-08|1091.57
#2013-01-09|1093.58
#2013-01-10|1097.23
#2013-01-11|1105.03
#2013-01-14|1101.67
#2013-01-15|1096.06
#2013-01-16|1096.05
#2013-01-17|1090.42
#2013-01-18|1087.82
#2013-01-21|1088.27
#2013-01-22|1088.73
#2013-01-23|1093.05
#2013-01-24|1096.05
#2013-01-25|1099.60
#2013-01-28|1100.40
#2013-01-29|1106.50
#2013-01-30|1111.49
#2013-01-31|1094.58
#2013-02-01|1093.80
#2013-02-04|1091.50
#2013-02-05|1092.34
#2013-02-06|1093.64
#2013-02-07|1092.09
#2013-02-08|1092.51
#2013-02-11|1092.62
#2013-02-12|1094.60
#2013-02-13|1096.19
#2013-02-14|1095.08
#2013-02-15|1097.41
#2013-02-18|1096.76
#2013-02-19|1097.66
#2013-02-20|1095.67
#2013-02-21|1084.56
#2013-02-22|1064.75
#2013-02-25|1062.77
#2013-02-26|1054.32
#2013-02-27|1052.75
#2013-02-28|1043.79
#2013-03-01|1030.98
#2013-03-04|1033.78
#2013-03-05|1036.28
#2013-03-06|1036.87
#2013-03-07|1044.41
#2013-03-08| 991.66
#2013-03-11| 992.88
#2013-03-12| 993.11
#2013-03-13| 991.59
#2013-03-14| 985.41
#2013-03-15| 927.45
#2013-03-18| 926.59
#2013-03-19| 926.32
#2013-03-20| 926.28
#2013-03-21| 920.25
#2013-03-22| 913.31
#2013-03-25| 911.37
#2013-03-26| 910.15
#2013-03-27| 904.09
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 902.96
#2013-04-03| 903.22
#2013-04-04| 896.90
#2013-04-05| 884.73
#2013-04-08| 882.96
#2013-04-09| 883.79
#2013-04-10| 885.54
#2013-04-11| 885.24
#2013-04-12| 884.15
#2013-04-15| 877.87
#2013-04-16| 878.64
#2013-04-17| 877.61
#2013-04-18| 871.87
#2013-04-19| 869.54
#2013-04-22| 868.99
#2013-04-23| 868.74
#2013-04-24| 868.37
#2013-04-25| .
#2013-04-26| 871.83
#2013-04-29| 872.92
#2013-04-30| 871.49
#2013-05-01| .
#2013-05-02| 866.51
#2013-05-03| 866.18
#2013-05-06| 865.96
#2013-05-07| 873.04
#2013-05-08| 879.27
#2013-05-09| .
#2013-05-10| 886.17
#2013-05-13| 893.44
#2013-05-14| 906.00
#2013-05-15| 902.03
#2013-05-16| 904.07
#2013-05-17| 902.34
#2013-05-20| .
#2013-05-21| 903.09
#2013-05-22| 905.14
#2013-05-23| 912.13
#2013-05-24| 912.63
#2013-05-27| 913.19
#2013-05-28| 804.29
#2013-05-29| 803.17
#2013-05-30| 814.47
#2013-05-31| 812.58
#2013-06-03| 812.36
#2013-06-04| 814.43
#2013-06-05| 813.59
#2013-06-06| 813.12
#2013-06-07| 813.68
#2013-06-10| 814.19
#2013-06-11| 816.97
#2013-06-12| 817.54
#2013-06-13| 816.87
#2013-06-14| 817.07
#2013-06-17| .
#2013-06-18| 817.36
#2013-06-19| 819.35
#2013-06-20| 823.70
#2013-06-21| 823.47
#2013-06-24| 823.97
#2013-06-25| 824.04
#2013-06-26| 821.87
#2013-06-27| 819.83
#2013-06-28| 820.58
#2013-07-01| 821.61
#2013-07-02| 825.18
#2013-07-03| 823.92
#2013-07-04| 824.00
#2013-07-05| 824.97
#2013-07-08| 827.89
#2013-07-09| 827.40
#2013-07-10| 824.82
#2013-07-11| 824.54
#2013-07-12| 816.30
#2013-07-15| 813.46
#2013-07-16| 810.49
#2013-07-17| 808.42
#2013-07-18| 786.51
#2013-07-19| 786.36
#2013-07-22| 786.95
#2013-07-23| 786.53
#2013-07-24| 790.41
#2013-07-25| 767.96
#2013-07-26| 764.16
#2013-07-29| 760.60
#2013-07-30| 758.10
#2013-07-31| 757.83
#2013-08-01| 756.31
#2013-08-02| 756.25
#2013-08-05| .
#2013-08-06| 756.25
#2013-08-07| 756.16
#2013-08-08| 757.19
#2013-08-09| 757.00
#2013-08-12| 759.04
#2013-08-13| 764.28
#2013-08-14| 766.77
#2013-08-15| 765.29
#2013-08-16| 767.07
#2013-08-19| 768.06
#2013-08-20| 770.73
#2013-08-21| 771.07
#2013-08-22| 771.63
#2013-08-23| 770.46
#2013-08-26| 770.26
#2013-08-27| 770.52
#2013-08-28| 765.90
#2013-08-29| 738.55
#2013-08-30| 735.63
#2013-09-02| 737.43
#2013-09-03| 738.53
#2013-09-04| 742.65
#2013-09-05| 743.48
#2013-09-06| 743.81
#2013-09-09| 745.41
#2013-09-10| 747.01
#2013-09-11| 748.97
#2013-09-12| 751.92
#2013-09-13| 752.18
#2013-09-16| 753.12
#2013-09-17| 752.39
#2013-09-18| 751.03
#2013-09-19| 750.98
#2013-09-20| 753.18
#2013-09-23| 755.89
#2013-09-24| 759.47
#2013-09-25| 762.85
#2013-09-26| 759.83
#2013-09-27| 760.56
#2013-09-30| 756.20
#2013-10-01| 759.73
#2013-10-02| 763.21
#2013-10-03| 761.90
#2013-10-04| 761.95
#2013-10-07| 763.68
#2013-10-08| 764.01
#2013-10-09| 765.93
#2013-10-10| 766.64
#2013-10-11| 768.23
#2013-10-14| 763.41
#2013-10-15| 759.74
#2013-10-16| 759.56
#2013-10-17| 761.12
#2013-10-18| 763.05
#2013-10-21| 765.82
#2013-10-22| 768.69
#2013-10-23| 769.23
#2013-10-24| 768.60
#2013-10-25| 768.50
#2013-10-28| 769.33
#2013-10-29| 768.87
#2013-10-30| 766.22
#2013-10-31| 762.18
#2013-11-01| 761.44
#2013-11-04| 713.35
#2013-11-05| 713.10
#2013-11-06| 713.49
#2013-11-07| 711.68
#2013-11-08| 711.59
#2013-11-11| 714.39
#2013-11-12| 717.32
#2013-11-13| 716.85
#2013-11-14| 713.97
#2013-11-15| 710.95
#2013-11-18| 712.26
#2013-11-19| 712.47
#2013-11-20| 712.86
#2013-11-21| 713.84
#2013-11-22| 714.75
#2013-11-25| 715.18
#2013-11-26| 713.27
#2013-11-27| 712.81
#2013-11-28| 706.89
#2013-11-29| 705.46
#2013-12-02| 704.12
#2013-12-03| 705.18
#2013-12-04| 705.02
#2013-12-05| 705.02
#2013-12-06| 703.24
#2013-12-09| 701.08
#2013-12-10| 702.18
#2013-12-11| 702.73
#2013-12-12| 700.47
#2013-12-13| 698.29
#2013-12-16| 698.23
#2013-12-17| 697.45
#2013-12-18| 695.39
#2013-12-19| 693.89
#2013-12-20| 691.46
#2013-12-23| 692.24
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 692.37
#2013-12-30| 689.33
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 685.87
#2014-01-03| 684.73
#2014-01-06| 687.18
#2014-01-07| 688.19
#2014-01-08| 691.40
#2014-01-09| 690.56
#2014-01-10| 691.68
#2014-01-13| 690.85
#2014-01-14| 684.78
#2014-01-15| 683.29
#2014-01-16| 684.18
#2014-01-17| 683.49
#2014-01-20| 683.63
#2014-01-21| 682.18
#2014-01-22| 681.75
#2014-01-23| 681.76
#2014-01-24| 681.81
#2014-01-27| 682.02
#2014-01-28| 681.06
#2014-01-29| 682.21
#2014-01-30| 682.28
#2014-01-31| 680.92
#2014-02-03| 679.89
#2014-02-04| 679.27
#2014-02-05| 679.60
#2014-02-06| 680.33
#2014-02-07| 679.42
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| .
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| .
#2016-12-08| .
#2016-12-09| .
#2016-12-12|1000.00
#2016-12-13| 969.23
#2016-12-14| 967.82
#2016-12-15| 955.46
#2016-12-16| 961.24
#2016-12-19| 968.52
#2016-12-20| 966.92
#2016-12-21| 983.28
#2016-12-22| 997.66
#2016-12-23| 992.12
#2016-12-26| .
#2016-12-27| 987.48
#2016-12-28| 978.81
#2016-12-29| 967.35
#2016-12-30| 984.76
#2017-01-02|1003.67
#2017-01-03| 999.62
#2017-01-04| 997.43
#2017-01-05| 996.90
#2017-01-06| 982.12
#2017-01-09| 980.67
#2017-01-10| 965.22
#2017-01-11| 945.99
#2017-01-12| 942.84
#2017-01-13| 935.14
#2017-01-16| 935.14
#2017-01-17| 941.31
#2017-01-18| 927.12
#2017-01-19| 938.42
#2017-01-20| 946.79
#2017-01-23| 933.84
#2017-01-24| 912.04
#2017-01-25| 903.41
#2017-01-26| 901.62
#2017-01-27| 896.40
#2017-01-30| 895.00
#2017-01-31| 885.75
#2017-02-01| 869.77
#2017-02-02| 883.77
#2017-02-03| 887.09
#2017-02-06| 882.84
#2017-02-07| 889.73
#2017-02-08| 875.92
#2017-02-09| 888.67
#2017-02-10| 888.17
#2017-02-13| 905.42
#2017-02-14| 945.02
#2017-02-15| 949.88
#2017-02-16| 945.62
#2017-02-17| 934.55
#2017-02-20| 931.59
#2017-02-21| 915.13
#2017-02-22| 908.62
#2017-02-23| 890.72
#2017-02-24| 888.97
#2017-02-27| 878.42
#2017-02-28| 907.67
#2017-03-01| 918.67
#2017-03-02| 928.57
#2017-03-03| 926.59
#2017-03-06| 918.92
#2017-03-07| 922.44
#2017-03-08| 905.59
#2017-03-09| 911.49
#2017-03-10| 897.85
#2017-03-13| 909.92
#2017-03-14| 910.00
#2017-03-15| 922.42
#2017-03-16| 923.59
#2017-03-17| 962.54
#2017-03-20| 978.85
#2017-03-21| 952.30
#2017-03-22| 933.72
#2017-03-23| 927.64
#2017-03-24| 909.35
#2017-03-27| 903.01
#2017-03-28| 909.20
#2017-03-29| 901.96
#2017-03-30| 888.18
#2017-03-31| 888.18
#2017-04-03| 886.62
#2017-04-04| 905.11
#2017-04-05| 911.86
#2017-04-06| 900.31
#2017-04-07| 905.88
#2017-04-10| 921.45
#2017-04-11| 922.92
#2017-04-12| 936.38
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 930.92
#2017-04-19| 938.36
#2017-04-20| .
#2017-04-21| 972.61
#2017-04-24| 980.63
#2017-04-25| 967.32
#2017-04-26| 969.13
#2017-04-27| 961.95
#2017-04-28| 959.94
#2017-05-01| .
#2017-05-02| 956.87
#2017-05-03| 953.77
#2017-05-04| 959.64
#2017-05-05| 951.30
#2017-05-08| 978.16
#2017-05-09| 951.84
#2017-05-10| 988.47
#2017-05-11| 985.53
#2017-05-12| 986.05
#2017-05-15| 997.85
#2017-05-16| 987.70
#2017-05-17|1013.31
#2017-05-18| 996.04
#2017-05-19| 984.32
#2017-05-22| 957.10
#2017-05-23| 988.98
#2017-05-24| 980.18
#2017-05-25| .
#2017-05-26| 968.81
#2017-05-29| 949.64
#2017-05-30| 953.71
#2017-05-31| 962.02
#2017-06-01| 979.75
#2017-06-02| 964.50
#2017-06-05| .
#2017-06-06| 953.50
#2017-06-07| 948.77
#2017-06-08| 952.68
#2017-06-09| 946.09
#2017-06-12| 943.49
#2017-06-13| 934.69
#2017-06-14| 940.74
#2017-06-15| 922.81
#2017-06-16| 921.50
#2017-06-19| 907.45
#2017-06-20| 896.94
#2017-06-21| 900.62
#2017-06-22| 901.43
#2017-06-23| 904.03
#2017-06-26| 899.45
#2017-06-27| 888.77
#2017-06-28| 863.67
#2017-06-29| 870.22
#2017-06-30| 870.67
#2017-07-03| 863.53
#2017-07-04| 867.26
#2017-07-05| 853.22
#2017-07-06| 824.22
#2017-07-07| 817.70
#2017-07-10| 817.95
#2017-07-11| 797.18
#2017-07-12| 798.45
#2017-07-13| 823.07
#2017-07-14| 829.78
#2017-07-17| 828.19
#2017-07-18| 800.51
#2017-07-19| 788.59
#2017-07-20| 796.59
#2017-07-21| 797.93
#2017-07-24| 796.58
#2017-07-25| 785.83
#2017-07-26| 795.84
#2017-07-27| 797.49
#2017-07-28| 800.84
#2017-07-31| 794.81
#2017-08-01| 791.54
#2017-08-02| 779.55
#2017-08-03| 771.28
#2017-08-04| 767.19
#2017-08-07| .
#2017-08-08| 751.50
#2017-08-09| 748.87
#2017-08-10| 778.47
#2017-08-11| 778.94
#2017-08-14| 761.37
#2017-08-15| 753.11
#2017-08-16| 749.20
#2017-08-17| 766.89
#2017-08-18| 769.86
#2017-08-21| 772.38
#2017-08-22| 772.71
#2017-08-23| 751.45
#2017-08-24| 718.61
#2017-08-25| 726.61
#2017-08-28| 725.42
#2017-08-29| 817.64
#2017-08-30| 868.74
#2017-08-31| 862.52
#2017-09-01| 852.10
#2017-09-04| 839.20
#2017-09-05| 839.80
#2017-09-06| 828.95
#2017-09-07| 837.81
#2017-09-08| 873.52
#2017-09-11| 893.96
#2017-09-12| 891.97
#2017-09-13| 885.13
#2017-09-14| 904.06
#2017-09-15| 870.13
#2017-09-18| 865.57
#2017-09-19| 868.03
#2017-09-20| 838.64
#2017-09-21| 837.32
#2017-09-22| 851.18
#2017-09-25| 840.62
#2017-09-26| 836.39
#2017-09-27| 846.05
#2017-09-28| 854.52
#2017-09-29| 861.14
#2017-10-02| 857.30
#2017-10-03| 871.94
#2017-10-04| 881.57
#2017-10-05| 882.08
#2017-10-06| 897.51
#2017-10-09| 938.11
#2017-10-10| 951.65
#2017-10-11| 969.01
#2017-10-12| 965.55
#2017-10-13| 959.99
#2017-10-16| 955.98
#2017-10-17| 944.66
#2017-10-18| 941.98
#2017-10-19| 941.57
#2017-10-20| 961.32
#2017-10-23| 964.47
#2017-10-24| 965.17
#2017-10-25| 975.72
#2017-10-26| 998.42
#2017-10-27|1026.27
#2017-10-30|1024.85
#2017-10-31|1014.19
#2017-11-01| 999.14
#2017-11-02| 990.23
#2017-11-03| 989.81
#2017-11-06|1002.45
#2017-11-07|1020.37
#2017-11-08|1048.03
#2017-11-09|1086.96
#2017-11-10|1074.96
#2017-11-13|1077.83
#2017-11-14|1089.01
#2017-11-15|1081.47
#2017-11-16|1075.25
#2017-11-17|1052.47
#2017-11-20|1042.50
#2017-11-21|1044.22
#2017-11-22|1047.16
#2017-11-23|1047.49
#2017-11-24|1042.61
#2017-11-27|1014.32
#2017-11-28|1014.50
#2017-11-29|1005.38
#2017-11-30| 998.30
#2017-12-01| 983.95
#2017-12-04| 983.95
#2017-12-05| 972.67
#2017-12-06| 961.50
#2017-12-07| 942.66
#2017-12-08| 942.80
#2017-12-11| 948.44
#2017-12-12| 949.68
#2017-12-13| .
#2017-12-14| 945.69
#2017-12-15| 925.50
#2017-12-18| 914.30
#2017-12-19| 918.85
#2017-12-20| 914.36
#2017-12-21| 914.96
#2017-12-22| 911.89
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 909.86
#2017-12-28| 903.64
#2017-12-29| 911.49
#2018-01-01| .
#2018-01-02| 906.63
#2018-01-03| 890.31
#2018-01-04| 887.13
#2018-01-05| 910.61
#2018-01-08| 923.77
#2018-01-09| 939.78
#2018-01-10| 969.49
#2018-01-11| 960.00
#2018-01-12| 958.43
#2018-01-15| 958.43
#2018-01-16| 948.03
#2018-01-17| 974.69
#2018-01-18| 967.76
#2018-01-19| 960.56
#2018-01-22| 966.78
#2018-01-23| 987.17
#2018-01-24| 990.07
#2018-01-25|1013.60
#2018-01-26|1019.56
#2018-01-29|1012.64
#2018-01-30|1028.79
#2018-01-31|1013.98
#2018-02-01|1008.58
#2018-02-02|1005.85
#2018-02-05| 989.16
#2018-02-06| 969.45
#2018-02-07| 974.31
#2018-02-08| 970.61
#2018-02-09| 977.58
#2018-02-12| 974.81
#2018-02-13| 962.12
#2018-02-14| 962.20
#2018-02-15| 953.35
#2018-02-16| 976.18
#2018-02-19| 986.58
#2018-02-20| 988.70
#2018-02-21| 994.72
#2018-02-22| 979.53
#2018-02-23| 968.24
#2018-02-26| 968.24
#2018-02-27| 947.33
#2018-02-28| 960.16
#2018-03-01| 962.78
#2018-03-02| 965.63
#2018-03-05| 971.25
#2018-03-06| 971.31
#2018-03-07| 966.75
#2018-03-08| 961.43
#2018-03-09| 956.87
#2018-03-12| 956.87
#2018-03-13| 960.45
#2018-03-14| 961.93
#2018-03-15| 959.08
#2018-03-16| 960.57
#2018-03-19| 966.22
#2018-03-20| 966.72
#2018-03-21| 969.50
#2018-03-22| 963.53
#2018-03-23| 957.84
#2018-03-26| 962.36
#2018-03-27| 949.28
#2018-03-28| 946.31
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 940.31
#2018-04-04| 940.40
#2018-04-05| 949.28
#2018-04-06| 950.93
#2018-04-09| 949.37
#2018-04-10| 953.67
#2018-04-11| 963.20
#2018-04-12| 964.71
#2018-04-13| 954.27
#2018-04-16| 949.78
#2018-04-17| 931.78
#2018-04-18| 931.11
#2018-04-19| .
#2018-04-20| 944.89
#2018-04-23| 968.22
#2018-04-24| 969.90
#2018-04-25| 990.41
#2018-04-26| 977.20
#2018-04-27| 961.32
#2018-04-30| 957.08
#2018-05-01| .
#2018-05-02| 930.55
#2018-05-03| 930.54
#2018-05-04| 934.25
#2018-05-07| 935.17
#2018-05-08| 926.23
#2018-05-09| 937.89
#2018-05-10| .
#2018-05-11| 939.40
#2018-05-14| 940.74
#2018-05-15| 953.99
#2018-05-16| 974.18
#2018-05-17| 972.81
#2018-05-18| 987.20
#2018-05-21| .
#2018-05-22| 978.26
#2018-05-23| 960.69
#2018-05-24| 966.54
#2018-05-25| 963.68
#2018-05-28| 967.00
#2018-05-29| 972.00
#2018-05-30| 969.22
#2018-05-31| 973.95
#2018-06-01| 977.00
#2018-06-04| 982.43
#2018-06-05| 983.47
#2018-06-06| 981.82
#2018-06-07| 979.85
#2018-06-08| 966.76
#2018-06-11| 952.17
#2018-06-12| 952.08
#2018-06-13| 970.65
#2018-06-14| 986.19
#2018-06-15| 992.43
#2018-06-18| 972.99
#2018-06-19| 984.76
#2018-06-20| 976.62
#2018-06-21| 972.14
#2018-06-22| 966.63
#2018-06-25| 966.67
#2018-06-26| 963.05
#2018-06-27| 949.09
#2018-06-28| 933.07
#2018-06-29| 930.36
#2018-07-02| 921.36
#2018-07-03| 914.09
#2018-07-04| 905.37
#2018-07-05| 905.40
#2018-07-06| 906.90
#2018-07-09| 896.74
#2018-07-10| 886.74
#2018-07-11| 882.40
#2018-07-12| 882.48
#2018-07-13| 883.89
#2018-07-16| 883.84
#2018-07-17| 875.09
#2018-07-18| 874.37
#2018-07-19| 899.69
#2018-07-20| 898.22
#2018-07-23| 898.19
#2018-07-24| 925.72
#2018-07-25| 941.81
#2018-07-26| 933.36
#2018-07-27| 920.24
#2018-07-30| 902.56
#2018-07-31| 914.33
#2018-08-01| 890.96
#2018-08-02| 895.34
#2018-08-03| 904.05
#2018-08-06| .
#2018-08-07| 901.12
#2018-08-08| 900.44
#2018-08-09| 900.50
#2018-08-10| 919.95
#2018-08-13| 921.45
#2018-08-14| 915.63
#2018-08-15| 922.80
#2018-08-16| 939.08
#2018-08-17| 937.77
#2018-08-20| 927.23
#2018-08-21|1006.95
#2018-08-22|1009.17
#2018-08-23|1043.60
#2018-08-24|1057.97
#2018-08-27|1047.03
#2018-08-28|1069.00
#2018-08-29|1032.86
#2018-08-30|1039.95
#2018-08-31|1037.20
#2018-09-03|1027.57
#2018-09-04|1020.69
#2018-09-05|1019.87
#2018-09-06|1008.36
#2018-09-07|1006.08
#2018-09-10| 994.94
#2018-09-11| 956.46
#2018-09-12| 961.73
#2018-09-13| 983.59
#2018-09-14|1010.22
#2018-09-17|1019.75
#2018-09-18|1033.19
#2018-09-19|1025.44
#2018-09-20|1006.70
#2018-09-21|1005.36
#2018-09-24| 999.16
#2018-09-25|1003.46
#2018-09-26|1006.39
#2018-09-27|1009.45
#2018-09-28|1015.03
#2018-10-01|1000.44
#2018-10-02|1016.83
#2018-10-03|1003.52
#2018-10-04|1002.08
#2018-10-05| 999.75
#2018-10-08| 989.96
#2018-10-09| 985.82
#2018-10-10| 979.04
#2018-10-11| 958.74
#2018-10-12| 961.17
#2018-10-15| 949.10
#2018-10-16| 947.43
#2018-10-17| 937.71
#2018-10-18| 953.67
#2018-10-19| 981.62
#2018-10-22| 970.05
#2018-10-23| 954.44
#2018-10-24| 946.21
#2018-10-25| 946.31
#2018-10-26| 940.97
#2018-10-29| 938.35
#2018-10-30| 918.66
#2018-10-31| 934.25
#2018-11-01| 927.78
#2018-11-02| 925.03
#2018-11-05| 941.97
#2018-11-06| 947.27
#2018-11-07| 955.75
#2018-11-08| 951.11
#2018-11-09| 949.73
#2018-11-12| 948.43
#2018-11-13| 956.16
#2018-11-14| 974.70
#2018-11-15| 980.46
#2018-11-16| 968.84
#2018-11-19| 968.84
#2018-11-20| 964.87
#2018-11-21| 960.93
#2018-11-22| 959.57
#2018-11-23| 945.60
#2018-11-26| 922.60
#2018-11-27| 894.57
#2018-11-28| 893.30
#2018-11-29| 860.09
#2018-11-30| 904.05
#2018-12-03| 901.53
#2018-12-04| 905.54
#2018-12-05| 894.56
#2018-12-06| 920.29
#2018-12-07| 936.51
#2018-12-10| 930.01
#2018-12-11| 921.59
#2018-12-12| 924.16
#2018-12-13| 924.07
#2018-12-14| 930.50
#2018-12-17| 936.91
#2018-12-18| 946.21
#2018-12-19| 947.63
#2018-12-20| 941.18
#2018-12-21| 952.44
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 973.90
#2018-12-28| 968.67
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 972.67
#2019-01-03| 958.92
#2019-01-04| 944.07
#2019-01-07| 944.07
#2019-01-08| 914.32
#2019-01-09| 942.67
#2019-01-10| 933.29
#2019-01-11| 933.01
#2019-01-14| 933.01
#2019-01-15| 924.99
#2019-01-16| 923.00
#2019-01-17| 924.98
#2019-01-18| 927.14
#2019-01-21| 921.92
#2019-01-22| 921.84
#2019-01-23| 948.30
#2019-01-24| 961.47
#2019-01-25| 971.74
#2019-01-28| 955.87
#2019-01-29| 947.05
#2019-01-30| 939.14
#2019-01-31| 933.87
#2019-02-01| 934.97
#2019-02-04| 941.51
#2019-02-05| 939.09
#2019-02-06| 939.05
#2019-02-07| 946.98
#2019-02-08| 951.19
#2019-02-11| 941.96
#2019-02-12| 944.41
#2019-02-13| 944.34
#2019-02-14| 953.46
#2019-02-15| 971.39
#2019-02-18| 955.31
#2019-02-19| 943.90
#2019-02-20| 944.13
#2019-02-21| 945.39
#2019-02-22| 945.40
#2019-02-25| 953.35
#2019-02-26| 951.81
#2019-02-27| 941.23
#2019-02-28| 954.51
#2019-03-01| 932.14
#2019-03-04| 926.83
#2019-03-05| 926.14
#2019-03-06| 929.23
#2019-03-07| 919.37
#2019-03-08| 923.38
#2019-03-11| 916.79
#2019-03-12| 920.17
#2019-03-13| 938.25
#2019-03-14| 985.28
#2019-03-15| 983.88
#2019-03-18| 978.49
#2019-03-19| 972.23
#2019-03-20| 951.95
#2019-03-21| 973.39
#2019-03-22| 943.24
#2019-03-25| 931.18
#2019-03-26| 941.17
#2019-03-27| 950.13
#2019-03-28| 931.84
#2019-03-29| 940.91
#2019-04-01| 947.39
#2019-04-02| 992.60
#2019-04-03| 995.01
#2019-04-04|1009.63
#2019-04-05|1018.32
#2019-04-08|1016.66
#2019-04-09|1013.81
#2019-04-10|1033.35
#2019-04-11|1042.11
#2019-04-12|1052.76
#2019-04-15|1048.25
#2019-04-16|1060.33
#2019-04-17|1069.65
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1082.48
#2019-04-24|1111.34
#2019-04-25| .
#2019-04-26|1101.86
#2019-04-29|1083.30
#2019-04-30|1061.57
#2019-05-01| .
#2019-05-02|1037.39
#2019-05-03|1047.67
#2019-05-06|1047.53
#2019-05-07|1052.17
#2019-05-08|1068.98
#2019-05-09|1087.12
#2019-05-10|1107.50
#2019-05-13|1102.03
#2019-05-14|1109.19
#2019-05-15|1106.84
#2019-05-16|1108.43
#2019-05-17|1116.07
#2019-05-20|1111.19
#2019-05-21|1113.82
#2019-05-22|1130.29
#2019-05-23|1129.33
#2019-05-24|1126.75
#2019-05-27|1115.71
#2019-05-28|1106.58
#2019-05-29|1097.71
#2019-05-30| .
#2019-05-31|1079.82
#2019-06-03|1057.46
#2019-06-04|1052.75
#2019-06-05|1039.48
#2019-06-06|1046.82
#2019-06-07|1049.73
#2019-06-10| .
#2019-06-11|1043.78
#2019-06-12|1045.24
#2019-06-13|1045.26
#2019-06-14|1049.08
#2019-06-17| .
#2019-06-18|1037.60
#2019-06-19|1046.55
#2019-06-20|1055.51
#2019-06-21|1055.41
#2019-06-24|1057.94
#2019-06-25|1058.07
#2019-06-26|1050.12
#2019-06-27|1050.18
#2019-06-28|1041.26
#2019-07-01|1036.17
#2019-07-02|1036.18
#2019-07-03|1036.22
#2019-07-04|1036.26
#2019-07-05|1036.22
#2019-07-08|1036.17
#2019-07-09|1034.75
#2019-07-10|1032.13
#2019-07-11|1032.15
#2019-07-12|1037.19
#2019-07-15|1046.28
#2019-07-16|1028.56
#2019-07-17|1040.26
#2019-07-18|1046.05
#2019-07-19|1041.38
#2019-07-22|1048.11
#2019-07-23|1061.14
#2019-07-24|1079.09
#2019-07-25|1088.69
#2019-07-26|1088.56
#2019-07-29|1090.17
#2019-07-30|1098.02
#2019-07-31|1094.76
#2019-08-01|1086.69
#2019-08-02|1085.08
#2019-08-05| .
#2019-08-06|1071.77
#2019-08-07|1058.91
#2019-08-08|1058.77
#2019-08-09|1057.30
#2019-08-12|1057.29
#2019-08-13|1059.63
#2019-08-14|1061.55
#2019-08-15|1049.30
#2019-08-16|1051.86
#2019-08-19|1051.47
#2019-08-20|1056.49
#2019-08-21|1043.43
#2019-08-22|1058.91
#2019-08-23|1052.69
#2019-08-26|1053.97
#2019-08-27|1061.80
#2019-08-28|1054.30
#2019-08-29|1025.21
#2019-08-30|1030.14
#2019-09-02|1031.40
#2019-09-03|1026.75
#2019-09-04|1026.82
#2019-09-05|1025.73
#2019-09-06|1020.47
#2019-09-09|1016.73
#2019-09-10|1015.85
#2019-09-11|1006.89
#2019-09-12|1016.12
#2019-09-13|1007.20
#2019-09-16|1006.66
#2019-09-17| 986.67
#2019-09-18| 981.35
#2019-09-19| 978.44
#2019-09-20| 978.27
#2019-09-23| 978.48
#2019-09-24| 983.63
#2019-09-25| 992.22
#2019-09-26| 995.20
#2019-09-27| 990.13
#2019-09-30| 977.58
#2019-10-01| 968.05
#2019-10-02| 963.90
#2019-10-03| 949.39
#2019-10-04| 957.35
#2019-10-07| 957.04
#2019-10-08| 950.87
#2019-10-09| 951.30
#2019-10-10| 946.63
#2019-10-11| 948.63
#2019-10-14| 934.17
#2019-10-15| 928.96
#2019-10-16| 936.74
#2019-10-17| 924.94
#2019-10-18| 922.36
#2019-10-21| 935.13
#2019-10-22| 950.87
#2019-10-23| 963.98
#2019-10-24| 960.18
#2019-10-25| 947.14
#2019-10-28| 960.15
#2019-10-29| 971.88
#2019-10-30| 973.23
#2019-10-31| 983.74
#2019-11-01| 999.43
#2019-11-04|1019.00
#2019-11-05|1017.74
#2019-11-06|1012.55
#2019-11-07|1007.49
#2019-11-08|1017.84
#2019-11-11|1017.84
#2019-11-12|1012.68
#2019-11-13|1033.58
#2019-11-14|1053.25
#2019-11-15|1078.99
#2019-11-18|1110.76
#2019-11-19|1111.46
#2019-11-20|1110.55
#2019-11-21|1106.88
#2019-11-22|1106.23
#2019-11-25|1103.59
#2019-11-26|1106.97
#2019-11-27|1129.62
#2019-11-28|1132.87
#2019-11-29|1134.26
#2019-12-02|1124.93
#2019-12-03|1124.96
#2019-12-04|1112.25
#2019-12-05|1112.22
#2019-12-06|1115.21
#2019-12-09|1112.54
#2019-12-10|1107.46
#2019-12-11|1102.61
#2019-12-12|1096.23
#2019-12-13|1096.42
#2019-12-16|1096.42
#2019-12-17|1087.71
#2019-12-18|1086.07
#2019-12-19|1093.65
#2019-12-20|1079.31
#2019-12-23|1079.31
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1072.18
#2019-12-30|1094.73
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1103.64
#2020-01-03|1093.09
#2020-01-06|1104.90
#2020-01-07|1113.99
#2020-01-08|1108.69
#2020-01-09|1110.17
#2020-01-10|1125.95
#2020-01-13|1146.23
#2020-01-14|1175.96
#2020-01-15|1202.65
#2020-01-16|1207.56
#2020-01-17|1217.51
#2020-01-20|1222.11
#2020-01-21|1229.21
#2020-01-22|1219.52
#2020-01-23|1201.26
#2020-01-24|1220.77
#2020-01-27|1210.33
#2020-01-28|1213.96
#2020-01-29|1212.66
#2020-01-30|1199.18
#2020-01-31|1188.51
#2020-02-03|1189.83
#2020-02-04|1207.96
#2020-02-05|1234.24
#2020-02-06|1216.23
#2020-02-07|1218.33
#2020-02-10|1210.51
#2020-02-11|1202.92
#2020-02-12|1208.22
#2020-02-13|1193.98
#2020-02-14|1232.15
#2020-02-17|1243.91
#2020-02-18|1287.03
#2020-02-19|1321.02
#2020-02-20|1307.38
#2020-02-21|1299.02
#2020-02-24|1257.33
#2020-02-25|1207.81
#2020-02-26|1211.50
#2020-02-27|1170.24
#2020-02-28|1155.98
#2020-03-02|1123.69
#2020-03-03|1149.64
#2020-03-04|1143.80
#2020-03-05|1132.48
#2020-03-06|1106.82
#2020-03-09|1046.78
#2020-03-10|1025.43
#2020-03-11|1026.27
#2020-03-12| 936.38
#2020-03-13| 976.30
#2020-03-16| 909.05
#2020-03-17| 904.76
#2020-03-18| 916.82
#2020-03-19| 917.31
#2020-03-20| 952.84
#2020-03-23| 928.09
#2020-03-24| 907.93
#2020-03-25| 874.88
#2020-03-26| 894.08
#2020-03-27| 875.05
#2020-03-30| 867.75
#2020-03-31| 884.09
#2020-04-01| 893.12
#2020-04-02| 863.09
#2020-04-03| 866.65
#2020-04-06| 878.64
#2020-04-07| 885.76
#2020-04-08| 880.61
#2020-04-09| 880.61
#2020-04-10| 880.61
#2020-04-13| 880.61
#2020-04-14| 890.73
#2020-04-15| 904.99
#2020-04-16| 919.41
#2020-04-17| 926.45
#2020-04-20| 915.83
#2020-04-21| 864.73
#2020-04-22| 857.90
#2020-04-23| 857.90
#2020-04-24| 847.37
#2020-04-27| 848.62
#2020-04-28| 862.39
#2020-04-29| 863.40
#2020-04-30| 856.44
#2020-05-01| 856.44
#2020-05-04| 850.76
#2020-05-05| 865.92
#2020-05-06| 887.94
#2020-05-07| 894.90
#2020-05-08| 891.29
#2020-05-11| 901.88
#2020-05-12| 925.32
#2020-05-13| 962.91
#2020-05-14| 950.97
#2020-05-15| 971.97
#2020-05-18| 978.62
#2020-05-19| 973.91
#2020-05-20| 973.91
#2020-05-21| 973.91
#2020-05-22| 977.60
#2020-05-25| 958.82
#2020-05-26|1002.14
#2020-05-27|1020.43
#2020-05-28|1023.06
#2020-05-29|1010.60
#2020-06-01|1010.60
#2020-06-02|1010.51
#2020-06-03|1022.13
#2020-06-04|1029.96
#2020-06-05|1049.70
#2020-06-08|1055.51
#2020-06-09|1049.98
#2020-06-10|1026.22
#2020-06-11|1011.92
#2020-06-12| 999.61
#2020-06-15| 988.95
#2020-06-16|1007.37
#2020-06-17|1007.37
#2020-06-18|1003.07
#2020-06-19|1034.00
#2020-06-22|1026.30
#2020-06-23|1026.50
#2020-06-24|1041.16
#2020-06-25|1051.77
#2020-06-26|1033.36
#2020-06-29|1007.17
#2020-06-30|1007.01
#2020-07-01|1005.83
#2020-07-02| 982.66
#2020-07-03| 985.92
#2020-07-06| 977.95
#2020-07-07| 979.14
#2020-07-08| 973.55
#2020-07-09| 968.69
#2020-07-10| 965.59
#2020-07-13| 963.20
#2020-07-14| 980.68
#2020-07-15| 981.57
#2020-07-16| 997.36
#2020-07-17|1023.75
#2020-07-20|1007.88
#2020-07-21|1019.68
#2020-07-22|1028.17
#2020-07-23|1046.78
#2020-07-24|1048.22
#2020-07-27|1043.57
#2020-07-28|1025.67
#2020-07-29|1011.90
#2020-07-30| 976.64
#2020-07-31| 993.30
#2020-08-03| .
#2020-08-04| 999.24
#2020-08-05|1018.31
#2020-08-06|1034.17
#2020-08-07|1012.72
#2020-08-10|1030.11
#2020-08-11|1049.06
#2020-08-12|1049.49
#2020-08-13|1039.77
#2020-08-14|1021.20
#2020-08-17|1013.27
#2020-08-18|1025.64
#2020-08-19|1011.77
#2020-08-20|1007.51
#2020-08-21|1007.06
#2020-08-24|1001.15
#2020-08-25| 990.70
#2020-08-26| 993.27
#2020-08-27|1006.36
#2020-08-28|1012.46
#2020-08-31|1002.36
#2020-09-01|1003.11
#2020-09-02|1021.65
#2020-09-03|1014.53
#2020-09-04|1012.90
#2020-09-07|1021.07
#2020-09-08|1026.83
#2020-09-09|1023.32
#2020-09-10|1038.12
#2020-09-11|1045.68
#2020-09-14|1043.71
#2020-09-15|1046.19
#2020-09-16|1036.64
#2020-09-17|1048.81
#2020-09-18|1029.84
#2020-09-21|1002.13
#2020-09-22|1012.96
#2020-09-23|1014.07
#2020-09-24|1000.29
#2020-09-25| 980.18
#2020-09-28| 987.69
#2020-09-29| 982.55
#2020-09-30| 989.64
#2020-10-01| 997.86
#2020-10-02| 993.97
#2020-10-05| 981.27
#2020-10-06| 966.38
#2020-10-07| 966.46
#2020-10-08|1009.16
#2020-10-09|1013.12
#2020-10-12| 999.27
#2020-10-13|1005.56
#2020-10-14| 990.56
#2020-10-15| 989.20
#2020-10-16| 982.84
#2020-10-19| 986.71
#2020-10-20| 989.54
#2020-10-21| 993.99
#2020-10-22|1006.98
#2020-10-23|1020.05
#2020-10-26|1007.61
#2020-10-27|1011.33
#2020-10-28| 987.21
#2020-10-29| 989.46
#2020-10-30| 980.90
#2020-11-02| 980.90
#2020-11-03| 976.07
#2020-11-04| 976.12
#2020-11-05| 981.78
#2020-11-06| 978.54
#2020-11-09|1045.03
#2020-11-10|1059.14
#2020-11-11|1052.75
#2020-11-12|1059.26
#2020-11-13|1065.55
#2020-11-16|1074.43
#2020-11-17|1095.08
#2020-11-18|1102.55
#2020-11-19|1089.83
#2020-11-20|1092.53
#2020-11-23|1097.62
#2020-11-24|1125.87
#2020-11-25|1123.29
#2020-11-26|1104.11
#2020-11-27|1095.36
#2020-11-30|1109.44
#2020-12-01|1127.80
#2020-12-02|1137.51
#2020-12-03|1160.40
#2020-12-04|1179.87
#2020-12-07|1159.76
#2020-12-08|1156.81
#2020-12-09|1164.41
#2020-12-10|1149.39
#2020-12-11|1140.69
#2020-12-14|1144.69
#2020-12-15|1147.51
#2020-12-16|1138.39
#2020-12-17|1138.79
#2020-12-18|1129.90
#2020-12-21|1143.10
#2020-12-22|1135.88
#2020-12-23|1147.54
#2020-12-24|1147.54
#2020-12-25|1147.54
#2020-12-28|1181.79
#2020-12-29|1182.57
#2020-12-30|1178.80
#2020-12-31|1178.80
#2021-01-01|1178.80
#2021-01-04|1186.68
#2021-01-05|1198.63
#2021-01-06|1289.35
#2021-01-07|1355.17
#2021-01-08|1348.93
#2021-01-11|1335.70
#2021-01-12|1325.50
#2021-01-13|1316.47
#2021-01-14|1315.81
#2021-01-15|1305.01
#2021-01-18|1298.45
#2021-01-19|1304.92
#2021-01-20|1295.03
#2021-01-21|1303.24
#2021-01-22|1301.62
#2021-01-25|1295.08
#2021-01-26|1295.02
#2021-01-27|1283.36
#2021-01-28|1275.47
#2021-01-29|1271.03
#2021-02-01|1271.03
#2021-02-02|1357.35
#2021-02-03|1381.00
#2021-02-04|1414.33
#2021-02-05|1414.91
#2021-02-08|1435.98
#2021-02-09|1457.46
#2021-02-10|1443.59
#2021-02-11|1447.78
#2021-02-12|1432.16
#2021-02-15|1432.16
#2021-02-16|1425.51
#2021-02-17|1436.89
#2021-02-18|1443.53
#2021-02-19|1432.99
#2021-02-22|1436.94
#2021-02-23|1418.17
#2021-02-24|1417.85
#2021-02-25|1411.21
#2021-02-26|1425.27
#2021-03-01|1411.87
#2021-03-02|1408.57
#2021-03-03|1397.63
#2021-03-04|1391.93
#2021-03-05|1412.76
#2021-03-08|1405.94
#2021-03-09|1417.00
#2021-03-10|1408.61
#2021-03-11|1401.14
#2021-03-12|1388.56
#2021-03-15|1388.56
#2021-03-16|1413.13
#2021-03-17|1419.85
#2021-03-18|1414.71
#2021-03-19|1417.94
#2021-03-22|1383.53
#2021-03-23|1398.75
#2021-03-24|1408.74
#2021-03-25|1417.03
#2021-03-26|1414.09
#2021-03-29|1398.29
#2021-03-30|1414.33
#2021-03-31|1425.26
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1422.09
#2021-04-07|1463.98
#2021-04-08|1446.46
#2021-04-09|1425.78
#2021-04-12|1423.79
#2021-04-13|1444.56
#2021-04-14|1446.42
#2021-04-15|1446.46
#2021-04-16|1446.46
#2021-04-19|1439.61
#2021-04-20|1439.57
#2021-04-21|1446.27
#2021-04-22| .
#2021-04-23|1444.26
#2021-04-26|1450.14
#2021-04-27|1478.79
#2021-04-28|1470.93
#2021-04-29|1476.57
#2021-04-30|1450.98
#2021-05-03|1443.06
#2021-05-04|1452.82
#2021-05-05|1437.41
#2021-05-06|1444.05
#2021-05-07|1416.35
#2021-05-10|1412.55
#2021-05-11|1386.69
#2021-05-12|1386.72
#2021-05-13| .
#2021-05-14|1384.92
#2021-05-17|1417.57
#2021-05-18|1425.25
#2021-05-19|1430.95
#2021-05-20|1434.70
#2021-05-21|1450.22
#2021-05-24| .
#2021-05-25|1448.37
#2021-05-26|1437.95
#2021-05-27|1465.29
#2021-05-28|1458.25
#2021-05-31|1422.90
#2021-06-01|1421.93
#2021-06-02|1437.56
#2021-06-03|1451.00
#2021-06-04|1449.10
#2021-06-07|1424.48
#2021-06-08|1429.65
#2021-06-09|1450.98
#2021-06-10|1457.23
#2021-06-11|1462.21
#2021-06-14|1419.62
#2021-06-15|1423.49
#2021-06-16|1444.90
#2021-06-17| .
#2021-06-18|1448.85
#2021-06-21|1443.09
#2021-06-22|1454.86
#2021-06-23|1448.89
#2021-06-24|1479.32
#2021-06-25|1469.75
#2021-06-28|1474.16
#2021-06-29|1514.40
#2021-06-30|1512.02
#2021-07-01|1487.91
#2021-07-02|1520.04
#2021-07-05|1524.38
#2021-07-06|1528.50
#2021-07-07|1535.50
#2021-07-08|1556.86
#2021-07-09|1532.77
#2021-07-12|1532.63
#2021-07-13|1547.75
#2021-07-14|1552.04
#2021-07-15|1551.98
#2021-07-16|1559.06
#2021-07-19|1537.01
#2021-07-20|1532.36
#2021-07-21|1510.83
#2021-07-22|1508.76
#2021-07-23|1504.77
#2021-07-26|1504.75
#2021-07-27|1500.73
#2021-07-28|1512.92
#2021-07-29|1515.04
#2021-07-30|1523.21
#2021-08-02| .
#2021-08-03|1526.86
#2021-08-04|1518.43
#2021-08-05|1569.51
#2021-08-06|1555.29
#2021-08-09|1553.20
#2021-08-10|1546.87
#2021-08-11|1618.20
#2021-08-12|1638.00
#2021-08-13|1635.05
#2021-08-16|1640.60
#2021-08-17|1640.58
#2021-08-18|1675.70
#2021-08-19|1654.98
#2021-08-20|1676.36
#2021-08-23|1655.63
#2021-08-24|1662.30
#2021-08-25|1722.86
#2021-08-26|1720.38
#2021-08-27|1713.61
#2021-08-30|1708.96
#2021-08-31|1718.25
#2021-09-01|1688.11
#2021-09-02|1806.33
#2021-09-03|1836.52
#2021-09-06|1859.47
#2021-09-07|1873.30
#2021-09-08|1831.60
#2021-09-09|1856.96
#2021-09-10|1851.97
#2021-09-13|1849.59
#2021-09-14|1852.20
#2021-09-15|1811.10
#2021-09-16|1785.32
#2021-09-17|1808.35
#2021-09-20|1704.89
#2021-09-21|1742.71
#2021-09-22|1747.29
#2021-09-23|1767.94
#2021-09-24|1728.79
#2021-09-27|1803.22
#2021-09-28|1812.32
#2021-09-29|1786.42
#2021-09-30|1814.07
#2021-10-01|1840.24
#2021-10-04|1862.77
#2021-10-05|1839.80
#2021-10-06|1940.77
#2021-10-07|1921.54
#2021-10-08|1930.39
#2021-10-11|1922.67
#2021-10-12|1922.58
#2021-10-13|1927.69
#2021-10-14|1955.60
#2021-10-15|1986.19
#2021-10-18|1978.26
#2021-10-19|1980.92
#2021-10-20|1950.47
#2021-10-21|1950.49
#2021-10-22|1947.91
#2021-10-25|1964.29
#2021-10-26|1964.46
#2021-10-27|1950.42
#2021-10-28|1967.00
#2021-10-29|1992.26
#2021-11-01|1986.94
#2021-11-02|1986.94
#2021-11-03|1975.67
#2021-11-04|1975.59
#2021-11-05|1947.89
#2021-11-08|1961.80
#2021-11-09|1945.21
#2021-11-10|1945.29
#2021-11-11|1945.35
#2021-11-12|1945.28
#2021-11-15|1945.28
#2021-11-16|1903.74
#2021-11-17|1931.42
#2021-11-18|1944.33
#2021-11-19|1954.85
#2021-11-22|1926.72
#2021-11-23|1934.52
#2021-11-24|1939.63
#2021-11-25|1967.13
#2021-11-26|1919.19
#2021-11-29|1933.41
#2021-11-30|1933.47
#2021-12-01|1978.69
#2021-12-02|2024.25
#2021-12-03|1964.55
#2021-12-06|2007.26
#2021-12-07|2030.13
#2021-12-08|2030.26
#2021-12-09|2027.41
#2021-12-10|1956.55
#2021-12-13|1984.90
#2021-12-14|1925.63
#2021-12-15|1919.28
#2021-12-16|1933.43
#2021-12-17|1929.50
#2021-12-20|1972.38
#2021-12-21|1967.23
#2021-12-22|1964.60
#2021-12-23|1978.65
#2021-12-24| .
#2021-12-27|1992.89
#2021-12-28|2027.33
#2021-12-29|1984.95
#2021-12-30|2013.14
#2021-12-31| .
#2022-01-03|2027.31
#2022-01-04|2038.88
#2022-01-05|1982.21
#2022-01-06|2092.48
#2022-01-07|2141.18
#2022-01-10|2241.10
#2022-01-11|2226.93
#2022-01-12|2217.92
#2022-01-13|2260.34
#2022-01-14|2250.09
#2022-01-17|2250.09
#2022-01-18|2266.54
#2022-01-19|2279.06
#2022-01-20|2288.36
#2022-01-21|2285.35
#2022-01-24|2184.73
#2022-01-25|2153.01
#2022-01-26|2207.34
#2022-01-27|2227.75
#2022-01-28|2240.09
#2022-01-31|2254.54
#2022-02-01|2273.29
#2022-02-02|2182.97
#2022-02-03|2265.15
#2022-02-04|2198.28
#2022-02-07|2168.97
#2022-02-08|2294.05
#2022-02-09|2305.35
#2022-02-10|2328.59
#2022-02-11|2299.07
#2022-02-14|2328.55
#2022-02-15|2325.28
#2022-02-16|2282.28
#2022-02-17|2272.71
#2022-02-18|2335.14
#2022-02-21|2320.36
#2022-02-22|2287.52
#2022-02-23|2294.07
#2022-02-24|2205.00
#2022-02-25|2269.65
#2022-02-28|2181.23
#2022-03-01|2137.01
#2022-03-02|2233.86
#2022-03-03|2206.68
#2022-03-04|2186.12
#2022-03-07|2113.25
#2022-03-08|2090.08
#2022-03-09|2137.09
#2022-03-10|2214.89
#2022-03-11|2277.79
#2022-03-14|2277.79
#2022-03-15|2254.59
#2022-03-16|2319.62
#2022-03-17|2355.50
#2022-03-18|2345.56
#2022-03-21|2315.87
#2022-03-22|2351.63
#2022-03-23|2343.85
#2022-03-24|2403.88
#2022-03-25|2420.18
#2022-03-28|2413.43
#2022-03-29|2445.33
#2022-03-30|2464.96
#2022-03-31|2513.32
#2022-04-01|2483.42
#2022-04-04|2543.32
#2022-04-05|2595.49
#2022-04-06|2572.83
#2022-04-07|2757.21
#2022-04-08|2769.84
#2022-04-11|2761.61
#2022-04-12|2689.80
#2022-04-13|2696.35
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2682.27
#2022-04-20|2735.67
#2022-04-21| .
#2022-04-22|2609.64
#2022-04-25|2632.60
#2022-04-26|2671.18
#2022-04-27|2782.52
#2022-04-28|2821.04
#2022-04-29|2805.84
#2022-05-02|2666.90
#2022-05-03|2748.09
#2022-05-04|2686.46
#2022-05-05|2632.35
#2022-05-06|2622.79
#2022-05-09|2485.80
#2022-05-10|2501.18
#2022-05-11|2562.01
#2022-05-12|2508.95
#2022-05-13|2512.73
#2022-05-16|2568.90
#2022-05-17|2561.64
#2022-05-18|2458.92
#2022-05-19|2375.83
#2022-05-20|2457.64
#2022-05-23|2409.50
#2022-05-24|2439.98
#2022-05-25|2415.37
#2022-05-26| .
#2022-05-27|2422.36
#2022-05-30|2471.13
#2022-05-31|2462.69
#2022-06-01|2451.78
#2022-06-02|2463.80
#2022-06-03|2426.94
#2022-06-06| .
#2022-06-07|2355.27
#2022-06-08|2355.46
#2022-06-09|2375.94
#2022-06-10|2370.58
#2022-06-13|2346.90
#2022-06-14|2360.97
#2022-06-15|2363.92
#2022-06-16|2410.16
#2022-06-17| .
#2022-06-20|2379.20
#2022-06-21|2377.55
#2022-06-22|2306.30
#2022-06-23|2323.53
#2022-06-24|2402.60
#2022-06-27|2402.46
#2022-06-28|2543.15
#2022-06-29|2543.26
#2022-06-30|2542.53
#2022-07-01|2440.29
#2022-07-04|2440.33
#2022-07-05|2465.91
#2022-07-06|2549.81
#2022-07-07|2531.79
#2022-07-08|2558.52
#2022-07-11|2611.83
#2022-07-12|2619.15
#2022-07-13|2615.19
#2022-07-14|2584.63
#2022-07-15|2661.02
#2022-07-18|2630.76
#2022-07-19|2630.64
#2022-07-20|2593.03
#2022-07-21|2650.01
#2022-07-22|2649.82
#2022-07-25|2710.80
#2022-07-26|2611.63
#2022-07-27|2638.40
#2022-07-28|2645.98
#2022-07-29|2685.65
#2022-08-01| .
#2022-08-02|2653.69
#2022-08-03|2653.69
#2022-08-04|2634.47
#2022-08-05|2622.93
#2022-08-08|2668.71
#2022-08-09|2668.73
#2022-08-10|2729.52
#2022-08-11|2729.43
#2022-08-12|2721.77
#2022-08-15|2680.06
#2022-08-16|2680.21
#2022-08-17|2646.20
#2022-08-18|2691.28
#2022-08-19|2684.00
#2022-08-22|2649.94
#2022-08-23|2623.35
#2022-08-24|2684.06
#2022-08-25|2710.47
#2022-08-26|2646.30
#2022-08-29|2586.11
#2022-08-30|2631.27
#2022-08-31|2581.82
#2022-09-01|2567.40
#2022-09-02|2552.85
#2022-09-05|2534.31
#2022-09-06|2638.74
#2022-09-07|2657.25
#2022-09-08|2668.61
#2022-09-09|2634.53
#2022-09-12|2630.98
#2022-09-13|2593.09
#2022-09-14|2588.95
#2022-09-15|2557.98
#2022-09-16|2576.95
#2022-09-19|2541.10
#2022-09-20|2442.40
#2022-09-21|2422.78
#2022-09-22|2365.55
#2022-09-23|2399.25
#2022-09-26|2427.68
#2022-09-27|2451.90
#2022-09-28|2429.66
#2022-09-29|2456.55
#2022-09-30|2435.61
#2022-10-03|2398.65
#2022-10-04|2395.37
#2022-10-05|2418.39
#2022-10-06|2436.52
#2022-10-07|2478.84
#2022-10-10|2468.23
#2022-10-11|2442.49
#2022-10-12|2456.57
#2022-10-13|2452.95
#2022-10-14|2449.49
#2022-10-17|2408.91
#2022-10-18|2552.05
#2022-10-19|2544.44
#2022-10-20|2559.48
#2022-10-21|2526.49
#2022-10-24|2553.28
#2022-10-25|2583.06
#2022-10-26|2664.60
#2022-10-27|2672.49
#2022-10-28|2668.23
#2022-10-31|2638.58
#2022-11-01|2608.97
#2022-11-02|2590.70
#2022-11-03|2524.57
#2022-11-04|2477.66
#2022-11-07|2463.00
#2022-11-08|2446.14
#2022-11-09|2436.37
#2022-11-10|2415.20
#2022-11-11|2351.98
#2022-11-14|2395.01
#2022-11-15|2365.10
#2022-11-16|2362.21
#2022-11-17|2311.41
#2022-11-18|2311.38
#2022-11-21|2354.18
#2022-11-22|2307.81
#2022-11-23|2410.50
#2022-11-24|2346.11
#2022-11-25|2349.36
#2022-11-28|2392.86
#2022-11-29|2383.34
#2022-11-30|2397.45
#2022-12-01|2366.98
#2022-12-02|2357.12
#2022-12-05|2357.12
#2022-12-06|2353.83
#2022-12-07|2325.65
#2022-12-08|2319.54
#2022-12-09|2319.36
#2022-12-12|2319.36
#2022-12-13|2227.23
#2022-12-14|2207.52
#2022-12-15|2210.56
#2022-12-16|2213.29
#2022-12-19|2199.19
#2022-12-20|2159.62
#2022-12-21|2159.58
#2022-12-22|2190.15
#2022-12-23|2176.04
#2022-12-26| .
#2022-12-27|2190.05
#2022-12-28|2192.97
#2022-12-29|2195.37
#2022-12-30|2195.70
#2023-01-02|2167.73
#2023-01-03|2131.46
#2023-01-04|2128.54
#2023-01-05|2100.67
#2023-01-06|2120.12
#2023-01-09|2161.96
#2023-01-10|2103.76
#2023-01-11|2104.44
#2023-01-12|2120.31
#2023-01-13|2106.34
#2023-01-16|2065.04
#2023-01-17|2062.50
#2023-01-18|2103.93
#2023-01-19|2048.98
#2023-01-20|2035.09
#2023-01-23|2035.09
#2023-01-24|2084.81
#2023-01-25|2117.77
#2023-01-26|2123.12
#2023-01-27|2150.30
#2023-01-30|2177.52
#2023-01-31|2362.16
#2023-02-01|2289.34
#2023-02-02|2324.71
#2023-02-03|2324.81
#2023-02-06|2297.13
#2023-02-07|2348.13
#2023-02-08|2332.57
#2023-02-09|2288.65
#2023-02-10|2347.96
#2023-02-13|2362.02
#2023-02-14|2261.90
#2023-02-15|2286.67
#2023-02-16|2277.62
#2023-02-17|2268.97
#2023-02-20|2227.72
#2023-02-21|2224.70
#2023-02-22|2230.54
#2023-02-23|2250.91
#2023-02-24|2225.86
#2023-02-27|2211.95
#2023-02-28|2162.12
#2023-03-01|2134.33
#2023-03-02|2173.04
#2023-03-03|2179.17
#2023-03-06|2179.17
#2023-03-07|2213.66
#2023-03-08|2210.90
#2023-03-09|2196.77
#2023-03-10|2169.74
#2023-03-13|2097.42
#2023-03-14|2123.85
#2023-03-15|2063.05
#2023-03-16|2065.65
#2023-03-17|2056.75
#2023-03-20|2071.24
#2023-03-21|2109.06
#2023-03-22|2065.69
#2023-03-23|2039.71
#2023-03-24|2068.48
#2023-03-27|2062.17
#2023-03-28|2076.26
#2023-03-29|2108.30
#2023-03-30|2152.27
#2023-03-31|2174.78
#2023-04-03|2163.97
#2023-04-04|2178.54
#2023-04-05|2114.70
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2178.47
#2023-04-12|2201.69
#2023-04-13|2181.43
#2023-04-14|2143.49
#2023-04-17|2027.70
#2023-04-18|2088.43
#2023-04-19|2088.66
#2023-04-20| .
#2023-04-21|2007.93
#2023-04-24|1961.87
#2023-04-25|2045.21
#2023-04-26|2068.58
#2023-04-27|2079.60
#2023-04-28|2068.78
#2023-05-01| .
#2023-05-02|2008.03
#2023-05-03|2051.29
#2023-05-04|1993.48
#2023-05-05|1993.56
#2023-05-08|1980.44
#2023-05-09|1901.82
#2023-05-10|1952.85
#2023-05-11|1880.53
#2023-05-12|1918.73
#2023-05-15|1911.16
#2023-05-16|1808.00
#2023-05-17|1860.61
#2023-05-18| .
#2023-05-19|1863.06
#2023-05-22|1891.78
#2023-05-23|1865.53
#2023-05-24|1865.44
#2023-05-25|1858.55
#2023-05-26|1888.08
#2023-05-29| .
#2023-05-30|1859.02
#2023-05-31|1883.14
#2023-06-01|1880.61
#2023-06-02|1872.88
#2023-06-05|1810.46
#2023-06-06|1851.33
#2023-06-07|1853.79
#2023-06-08|1841.90
#2023-06-09|1841.96
#2023-06-12|1871.07
#2023-06-13|1829.89
#2023-06-14|1846.94
#2023-06-15|1815.49
#2023-06-16|1829.94
#2023-06-19|1832.26
#2023-06-20|1837.25
#2023-06-21|1803.47
#2023-06-22|1776.69
#2023-06-23|1820.33
#2023-06-26|1761.98
#2023-06-27|1749.85
#2023-06-28|1752.25
#2023-06-29|1672.74
#2023-06-30|1778.99
#2023-07-03|1820.25
#2023-07-04|1873.44
#2023-07-05|1883.63
#2023-07-06|1918.76
#2023-07-07|1987.33
#2023-07-10|1989.92
#2023-07-11|1963.07
#2023-07-12|1963.09
#2023-07-13|1933.68
#2023-07-14|1918.91
#2023-07-17|1921.43
#2023-07-18|1906.63
#2023-07-19|1953.74
#2023-07-20|2000.82
#2023-07-21|2030.56
#2023-07-24|2030.53
#2023-07-25|2041.70
#2023-07-26|2041.66
#2023-07-27|2011.97
#2023-07-28|2095.02
#2023-07-31|2118.76
#2023-08-01|2028.42
#2023-08-02|2008.02
#2023-08-03|2052.88
#2023-08-04|2054.71
#2023-08-07| .
#2023-08-08|2060.38
#2023-08-09|2066.10
#2023-08-10|2085.73
#2023-08-11|2067.99
#2023-08-14|2061.42
#2023-08-15|2091.78
#2023-08-16|2046.44
#2023-08-17|2082.24
#2023-08-18|2067.14
#2023-08-21|2052.13
#2023-08-22|2085.46
#2023-08-23|2090.97
#2023-08-24|2106.28
#2023-08-25|2046.58
#2023-08-28|2026.54
#2023-08-29|2029.46
#2023-08-30|2023.71
#2023-08-31|2029.45
#2023-09-01|2048.31
#2023-09-04|2031.29
#2023-09-05|1967.18
#2023-09-06|1989.21
#2023-09-07|1931.42
#2023-09-08|1949.34
#2023-09-11|1901.21
#2023-09-12|1901.43
#2023-09-13|1883.49
#2023-09-14|1776.00
#2023-09-15|1748.36
#2023-09-18|1852.97
#2023-09-19|1975.29
#2023-09-20|1922.32
#2023-09-21|1940.03
#2023-09-22|1955.11
#2023-09-25|1984.85
#2023-09-26|1957.57
#2023-09-27|1945.39
#2023-09-28|1930.54
#2023-09-29|1937.04
#2023-10-02|1891.89
#2023-10-03|1887.45
#2023-10-04|1890.16
#2023-10-05|1900.45
#2023-10-06|1930.38
#2023-10-09|1837.89
#2023-10-10|1852.63
#2023-10-11|1872.38
#2023-10-12|1842.75
#2023-10-13|1852.57
#2023-10-16|1837.85
#2023-10-17|1805.68
#2023-10-18|1793.38
#2023-10-19|1763.75
#2023-10-20|1741.79
#2023-10-23|1741.79
#2023-10-24|1724.70
#2023-10-25|1712.51
#2023-10-26|1734.74
#2023-10-27|1751.69
#2023-10-30|1744.33
#2023-10-31|1709.86
#2023-11-01|1705.31
#2023-11-02|1761.66
#2023-11-03|1800.93
#2023-11-06|1800.93
#2023-11-07|1800.74
#2023-11-08|1786.59
#2023-11-09|1784.08
#2023-11-10|1805.75
#2023-11-13|1734.09
#2023-11-14|1718.97
#2023-11-15|1751.63
#2023-11-16|1791.53
#2023-11-17|1796.28
#2023-11-20|1739.71
#2023-11-21|1777.21
#2023-11-22|1770.40
#2023-11-23|1705.41
#2023-11-24|1800.96
#2023-11-27|1744.24
#2023-11-28|1772.05
#2023-11-29|1769.70
#2023-11-30|1743.34
#2023-12-01|1769.78
#2023-12-04|1784.17
#2023-12-05|1896.61
#2023-12-06|1916.25
#2023-12-07|2007.91
#2023-12-08|2008.04
#2023-12-11|1950.25
#2023-12-12|1942.37
#2023-12-13|1937.30
#2023-12-14|1995.52
#2023-12-15|1959.56
#2023-12-18|1988.37
#2023-12-19|1971.28
#2023-12-20|2016.97
#2023-12-21|2106.13
#2023-12-22|2149.55
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2146.67
#2023-12-28|2201.55
#2023-12-29|2253.78
#2024-01-01| .
#2024-01-02|2268.22
#2024-01-03|2215.90
#2024-01-04|2305.40
#2024-01-05|2388.40
#2024-01-08|2427.87
#2024-01-09|2431.53
#2024-01-10|2394.92
#2024-01-11|2401.30
#2024-01-12|2397.92
#2024-01-15|2340.14
#2024-01-16|2352.75
#2024-01-17|2361.95
#2024-01-18|2349.67
#2024-01-19|2393.09
#2024-01-22|2581.63
#2024-01-23|2686.74
#2024-01-24|2734.19
#2024-01-25|2712.19
#2024-01-26|2723.25
#2024-01-29|2737.89
#2024-01-30|2672.03
#2024-01-31|2675.79
#2024-02-01|2734.02
#2024-02-02|2752.61
#2024-02-05|2694.04
#2024-02-06|2723.22
#2024-02-07|2686.57
#2024-02-08|2675.89
#2024-02-09|2653.89
#2024-02-12|2697.64
#2024-02-13|2646.49
#2024-02-14|2551.71
#2024-02-15|2566.47
#2024-02-16|2584.91
#2024-02-19|2606.75
#2024-02-20|2624.82
#2024-02-21|2628.36
#2024-02-22|2577.59
#2024-02-23|2624.73
#2024-02-26|2624.73
#2024-02-27|2491.27
#2024-02-28|2439.86
#2024-02-29|2526.93
#2024-03-01|2436.72
#2024-03-04|2436.72
#2024-03-05|2494.57
#2024-03-06|2501.19
#2024-03-07|2504.43
#2024-03-08|2462.83
#2024-03-11|2507.61
#2024-03-12|2451.94
#2024-03-13|2451.20
#2024-03-14|2451.08
#2024-03-15|2443.64
#2024-03-18|2451.11
#2024-03-19|2399.87
#2024-03-20|2355.22
#2024-03-21|2301.77
#2024-03-22|2391.31
#2024-03-25|2361.42
#2024-03-26|2351.92
#2024-03-27|2404.99
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2339.48
#2024-04-03|2362.75
#2024-04-04|2418.65
#2024-04-05|2451.40
#2024-04-08|2392.37
#2024-04-09|2392.24
#2024-04-10|2392.30
#2024-04-11|2389.10
#2024-04-12|2418.71
#2024-04-15|2433.15
#2024-04-16|2371.23
#2024-04-17|2436.65
#2024-04-18|2429.32
#2024-04-19|2429.12
#2024-04-22|2436.60
#2024-04-23|2392.14
#2024-04-24|2469.39
#2024-04-25| .
#2024-04-26|2421.62
#2024-04-29|2407.13
#2024-04-30|2487.77
#2024-05-01| .
#2024-05-02|2407.07
#2024-05-03|2406.96
#2024-05-06|2392.22
#2024-05-07|2392.17
#2024-05-08|2392.25
#2024-05-09| .
#2024-05-10|2362.66
#2024-05-13|2407.13
#2024-05-14|2389.07
#2024-05-15|2392.29
#2024-05-16|2407.02
#2024-05-17|2392.23
#2024-05-20| .
#2024-05-21|2380.71
#2024-05-22|2346.90
#2024-05-23|2409.98
#2024-05-24|2398.76
#2024-05-27|2360.60
#2024-05-28|2396.61
#2024-05-29|2333.97
#2024-05-30|2268.80
#2024-05-31|2322.41
#2024-06-03|2316.13
#2024-06-04|2316.11
#2024-06-05|2286.34
#2024-06-06|2283.32
#2024-06-07|2339.44
#2024-06-10|2342.56
#2024-06-11|2286.20
#2024-06-12|2348.90
#2024-06-13|2348.75
#2024-06-14|2319.01
#2024-06-17| .
#2024-06-18|2315.93
#2024-06-19|2256.63
#2024-06-20|2262.72
#2024-06-21|2299.95
#2024-06-24|2337.17
#2024-06-25|2337.20