Table Data - OMX Iceland Energy PI
| Title | OMX Iceland Energy PI |
|---|---|
| Series ID | NASDAQIX60PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-06-30 to 2024-06-25 |
| Last Updated | 2025-07-31 11:17 AM CDT |
| Notes | For more information about this series, see: IX60PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-06-30 | 1000.00 |
| 2006-07-03 | 992.08 |
| 2006-07-04 | 986.62 |
| 2006-07-05 | 985.69 |
| 2006-07-06 | 992.77 |
| 2006-07-07 | 993.72 |
| 2006-07-10 | 990.38 |
| 2006-07-11 | 975.64 |
| 2006-07-12 | 969.10 |
| 2006-07-13 | 972.37 |
| 2006-07-14 | 974.66 |
| 2006-07-17 | 984.07 |
| 2006-07-18 | 974.23 |
| 2006-07-19 | 956.34 |
| 2006-07-20 | 950.67 |
| 2006-07-21 | 956.11 |
| 2006-07-24 | 952.60 |
| 2006-07-25 | 935.12 |
| 2006-07-26 | 939.64 |
| 2006-07-27 | 941.88 |
| 2006-07-28 | 950.76 |
| 2006-07-31 | 914.87 |
| 2006-08-01 | 906.15 |
| 2006-08-02 | 906.61 |
| 2006-08-03 | 895.43 |
| 2006-08-04 | 899.24 |
| 2006-08-07 | . |
| 2006-08-08 | 879.64 |
| 2006-08-09 | 883.19 |
| 2006-08-10 | 883.81 |
| 2006-08-11 | 881.47 |
| 2006-08-14 | 882.63 |
| 2006-08-15 | 878.79 |
| 2006-08-16 | 865.53 |
| 2006-08-17 | 854.01 |
| 2006-08-18 | 858.82 |
| 2006-08-21 | 878.12 |
| 2006-08-22 | 882.10 |
| 2006-08-23 | 884.48 |
| 2006-08-24 | 884.62 |
| 2006-08-25 | 886.43 |
| 2006-08-28 | 910.57 |
| 2006-08-29 | 912.65 |
| 2006-08-30 | 913.37 |
| 2006-08-31 | 917.04 |
| 2006-09-01 | 896.46 |
| 2006-09-04 | 905.71 |
| 2006-09-05 | 901.25 |
| 2006-09-06 | 887.74 |
| 2006-09-07 | 903.06 |
| 2006-09-08 | 912.10 |
| 2006-09-11 | 915.80 |
| 2006-09-12 | 904.55 |
| 2006-09-13 | 898.65 |
| 2006-09-14 | 895.42 |
| 2006-09-15 | 902.80 |
| 2006-09-18 | 904.91 |
| 2006-09-19 | 903.65 |
| 2006-09-20 | 898.49 |
| 2006-09-21 | 906.43 |
| 2006-09-22 | 908.92 |
| 2006-09-25 | 907.74 |
| 2006-09-26 | 903.98 |
| 2006-09-27 | 905.07 |
| 2006-09-28 | 907.76 |
| 2006-09-29 | 914.89 |
| 2006-10-02 | 928.99 |
| 2006-10-03 | 921.76 |
| 2006-10-04 | 909.26 |
| 2006-10-05 | 845.91 |
| 2006-10-06 | 862.98 |
| 2006-10-09 | 875.40 |
| 2006-10-10 | 877.45 |
| 2006-10-11 | 885.65 |
| 2006-10-12 | 891.24 |
| 2006-10-13 | 891.65 |
| 2006-10-16 | 988.52 |
| 2006-10-17 | 893.90 |
| 2006-10-18 | 892.13 |
| 2006-10-19 | 919.69 |
| 2006-10-20 | 910.94 |
| 2006-10-23 | 911.84 |
| 2006-10-24 | 910.70 |
| 2006-10-25 | 912.14 |
| 2006-10-26 | 909.37 |
| 2006-10-27 | 901.29 |
| 2006-10-30 | 895.97 |
| 2006-10-31 | 888.93 |
| 2006-11-01 | 892.20 |
| 2006-11-02 | 889.07 |
| 2006-11-03 | 894.11 |
| 2006-11-06 | 893.43 |
| 2006-11-07 | 902.20 |
| 2006-11-08 | 900.04 |
| 2006-11-09 | 902.65 |
| 2006-11-10 | 900.52 |
| 2006-11-13 | 917.11 |
| 2006-11-14 | 931.53 |
| 2006-11-15 | 926.63 |
| 2006-11-16 | 917.88 |
| 2006-11-17 | 925.71 |
| 2006-11-20 | 930.41 |
| 2006-11-21 | 936.28 |
| 2006-11-22 | 943.42 |
| 2006-11-23 | 938.84 |
| 2006-11-24 | 949.23 |
| 2006-11-27 | 946.71 |
| 2006-11-28 | 944.15 |
| 2006-11-29 | 903.61 |
| 2006-11-30 | 905.38 |
| 2006-12-01 | 877.81 |
| 2006-12-04 | 867.08 |
| 2006-12-05 | 866.09 |
| 2006-12-06 | 870.42 |
| 2006-12-07 | 883.22 |
| 2006-12-08 | 884.40 |
| 2006-12-11 | 885.16 |
| 2006-12-12 | 885.07 |
| 2006-12-13 | 883.60 |
| 2006-12-14 | 873.12 |
| 2006-12-15 | 868.60 |
| 2006-12-18 | 862.93 |
| 2006-12-19 | 866.29 |
| 2006-12-20 | 876.40 |
| 2006-12-21 | 875.24 |
| 2006-12-22 | 921.03 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 908.75 |
| 2006-12-28 | 908.74 |
| 2006-12-29 | 907.57 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 891.85 |
| 2007-01-04 | 908.46 |
| 2007-01-05 | 892.45 |
| 2007-01-08 | 893.55 |
| 2007-01-09 | 900.43 |
| 2007-01-10 | 917.34 |
| 2007-01-11 | 908.61 |
| 2007-01-12 | 881.60 |
| 2007-01-15 | 875.47 |
| 2007-01-16 | 869.52 |
| 2007-01-17 | 875.43 |
| 2007-01-18 | 876.98 |
| 2007-01-19 | 873.29 |
| 2007-01-22 | 856.30 |
| 2007-01-23 | 853.91 |
| 2007-01-24 | 865.27 |
| 2007-01-25 | 862.08 |
| 2007-01-26 | 850.57 |
| 2007-01-29 | 869.02 |
| 2007-01-30 | 878.99 |
| 2007-01-31 | 882.73 |
| 2007-02-01 | 898.02 |
| 2007-02-02 | 896.19 |
| 2007-02-05 | 893.76 |
| 2007-02-06 | 912.86 |
| 2007-02-07 | 907.78 |
| 2007-02-08 | 917.73 |
| 2007-02-09 | 949.65 |
| 2007-02-12 | 951.27 |
| 2007-02-13 | 986.71 |
| 2007-02-14 | 980.22 |
| 2007-02-15 | 965.06 |
| 2007-02-16 | 955.92 |
| 2007-02-19 | 958.09 |
| 2007-02-20 | 929.58 |
| 2007-02-21 | 930.72 |
| 2007-02-22 | 927.81 |
| 2007-02-23 | 929.73 |
| 2007-02-26 | 934.03 |
| 2007-02-27 | 905.60 |
| 2007-02-28 | 907.89 |
| 2007-03-01 | 911.14 |
| 2007-03-02 | 890.58 |
| 2007-03-05 | 899.84 |
| 2007-03-06 | 920.48 |
| 2007-03-07 | 959.01 |
| 2007-03-08 | 945.57 |
| 2007-03-09 | 962.38 |
| 2007-03-12 | 973.14 |
| 2007-03-13 | 983.36 |
| 2007-03-14 | 946.63 |
| 2007-03-15 | 985.33 |
| 2007-03-16 | 958.58 |
| 2007-03-19 | 954.34 |
| 2007-03-20 | 961.26 |
| 2007-03-21 | 976.89 |
| 2007-03-22 | 972.20 |
| 2007-03-23 | 976.23 |
| 2007-03-26 | 973.95 |
| 2007-03-27 | 967.01 |
| 2007-03-28 | 993.02 |
| 2007-03-29 | 1033.99 |
| 2007-03-30 | 1027.39 |
| 2007-04-02 | 1089.16 |
| 2007-04-03 | 1094.71 |
| 2007-04-04 | 1084.28 |
| 2007-04-05 | . |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 1124.30 |
| 2007-04-11 | 1109.19 |
| 2007-04-12 | 1077.84 |
| 2007-04-13 | 1073.19 |
| 2007-04-16 | 1074.62 |
| 2007-04-17 | 1038.62 |
| 2007-04-18 | 1079.28 |
| 2007-04-19 | . |
| 2007-04-20 | 1072.87 |
| 2007-04-23 | 1072.66 |
| 2007-04-24 | 1086.61 |
| 2007-04-25 | 1084.77 |
| 2007-04-26 | 1117.39 |
| 2007-04-27 | 1115.91 |
| 2007-04-30 | 1115.12 |
| 2007-05-01 | . |
| 2007-05-02 | 1137.37 |
| 2007-05-03 | 1176.46 |
| 2007-05-04 | 1176.50 |
| 2007-05-07 | 1271.40 |
| 2007-05-08 | 1219.20 |
| 2007-05-09 | 1219.82 |
| 2007-05-10 | 1210.74 |
| 2007-05-11 | 1217.25 |
| 2007-05-14 | 1234.99 |
| 2007-05-15 | 1232.56 |
| 2007-05-16 | 1244.55 |
| 2007-05-17 | . |
| 2007-05-18 | 1259.80 |
| 2007-05-21 | 1406.20 |
| 2007-05-22 | 1532.61 |
| 2007-05-23 | 1574.49 |
| 2007-05-24 | 1598.94 |
| 2007-05-25 | 1834.83 |
| 2007-05-28 | . |
| 2007-05-29 | 2222.22 |
| 2007-05-30 | 1959.65 |
| 2007-05-31 | 2053.15 |
| 2007-06-01 | 2031.81 |
| 2007-06-04 | 1862.44 |
| 2007-06-05 | 1759.69 |
| 2007-06-06 | 1629.68 |
| 2007-06-07 | 1604.04 |
| 2007-06-08 | 1626.52 |
| 2007-06-11 | 1719.95 |
| 2007-06-12 | 1677.75 |
| 2007-06-13 | 1573.69 |
| 2007-06-14 | 1625.58 |
| 2007-06-15 | 1634.27 |
| 2007-06-18 | 1630.64 |
| 2007-06-19 | 1665.74 |
| 2007-06-20 | 1623.35 |
| 2007-06-21 | 1635.29 |
| 2007-06-22 | 1655.43 |
| 2007-06-25 | 1576.16 |
| 2007-06-26 | 1601.74 |
| 2007-06-27 | 1573.00 |
| 2007-06-28 | 1591.02 |
| 2007-06-29 | 1553.96 |
| 2007-07-02 | 1627.13 |
| 2007-07-03 | 1602.55 |
| 2007-07-04 | 1585.98 |
| 2007-07-05 | 1572.32 |
| 2007-07-06 | 1595.97 |
| 2007-07-09 | 1580.89 |
| 2007-07-10 | 1583.16 |
| 2007-07-11 | 1572.20 |
| 2007-07-12 | 1570.24 |
| 2007-07-13 | 1543.69 |
| 2007-07-16 | 1588.91 |
| 2007-07-17 | 1569.31 |
| 2007-07-18 | 1589.89 |
| 2007-07-19 | 1602.65 |
| 2007-07-20 | 1637.83 |
| 2007-07-23 | 1653.62 |
| 2007-07-24 | 1659.44 |
| 2007-07-25 | 1652.38 |
| 2007-07-26 | 1651.35 |
| 2007-07-27 | 1585.70 |
| 2007-07-30 | 1606.57 |
| 2007-07-31 | 1620.17 |
| 2007-08-01 | 1661.47 |
| 2007-08-02 | 1692.90 |
| 2007-08-03 | 1735.07 |
| 2007-08-06 | . |
| 2007-08-07 | 1724.68 |
| 2007-08-08 | 1722.42 |
| 2007-08-09 | 1723.92 |
| 2007-08-10 | 1739.56 |
| 2007-08-13 | 1714.77 |
| 2007-08-14 | 1705.97 |
| 2007-08-15 | 1704.73 |
| 2007-08-16 | 1653.17 |
| 2007-08-17 | 1665.19 |
| 2007-08-20 | 1707.54 |
| 2007-08-21 | 1735.82 |
| 2007-08-22 | 1726.30 |
| 2007-08-23 | 1735.66 |
| 2007-08-24 | 1718.85 |
| 2007-08-27 | 1699.98 |
| 2007-08-28 | 1691.28 |
| 2007-08-29 | 1686.00 |
| 2007-08-30 | 1646.21 |
| 2007-08-31 | 1638.10 |
| 2007-09-03 | 1656.62 |
| 2007-09-04 | 1654.96 |
| 2007-09-05 | 1669.05 |
| 2007-09-06 | 1627.73 |
| 2007-09-07 | 1684.14 |
| 2007-09-10 | 1881.19 |
| 2007-09-11 | 2043.55 |
| 2007-09-12 | 2016.92 |
| 2007-09-13 | 2047.95 |
| 2007-09-14 | 2049.65 |
| 2007-09-17 | 2158.47 |
| 2007-09-18 | 2221.31 |
| 2007-09-19 | 2263.35 |
| 2007-09-20 | 2197.15 |
| 2007-09-21 | 2177.81 |
| 2007-09-24 | 2185.00 |
| 2007-09-25 | 2167.47 |
| 2007-09-26 | 2184.65 |
| 2007-09-27 | 2211.80 |
| 2007-09-28 | 2235.62 |
| 2007-10-01 | 2250.60 |
| 2007-10-02 | 2260.41 |
| 2007-10-03 | 2279.17 |
| 2007-10-04 | 2403.96 |
| 2007-10-05 | 2412.91 |
| 2007-10-08 | 2358.92 |
| 2007-10-09 | 2281.55 |
| 2007-10-10 | 2589.32 |
| 2007-10-11 | 2534.54 |
| 2007-10-12 | 2536.86 |
| 2007-10-15 | 2515.65 |
| 2007-10-16 | 2500.46 |
| 2007-10-17 | 2445.98 |
| 2007-10-18 | 2361.44 |
| 2007-10-19 | 2458.61 |
| 2007-10-22 | 2472.08 |
| 2007-10-23 | 2453.14 |
| 2007-10-24 | 2451.04 |
| 2007-10-25 | 2422.22 |
| 2007-10-26 | 2655.40 |
| 2007-10-29 | 2771.39 |
| 2007-10-30 | 2865.98 |
| 2007-10-31 | 2793.25 |
| 2007-11-01 | 2828.64 |
| 2007-11-02 | 2889.85 |
| 2007-11-05 | 2964.89 |
| 2007-11-06 | 3183.14 |
| 2007-11-07 | 3489.50 |
| 2007-11-08 | 3487.69 |
| 2007-11-09 | 3670.09 |
| 2007-11-12 | 3791.17 |
| 2007-11-13 | 3504.74 |
| 2007-11-14 | 2958.73 |
| 2007-11-15 | 2890.18 |
| 2007-11-16 | 2654.65 |
| 2007-11-19 | 3084.04 |
| 2007-11-20 | 3170.22 |
| 2007-11-21 | 3184.59 |
| 2007-11-22 | 3075.67 |
| 2007-11-23 | 3121.49 |
| 2007-11-26 | 3121.76 |
| 2007-11-27 | 3048.72 |
| 2007-11-28 | 2933.17 |
| 2007-11-29 | 2885.80 |
| 2007-11-30 | 2856.52 |
| 2007-12-03 | 2863.05 |
| 2007-12-04 | 2892.15 |
| 2007-12-05 | 2887.27 |
| 2007-12-06 | 2905.77 |
| 2007-12-07 | 2925.29 |
| 2007-12-10 | 2914.88 |
| 2007-12-11 | 2897.49 |
| 2007-12-12 | 2847.71 |
| 2007-12-13 | 2841.08 |
| 2007-12-14 | 2790.69 |
| 2007-12-17 | 2617.79 |
| 2007-12-18 | 2668.52 |
| 2007-12-19 | 2604.74 |
| 2007-12-20 | 2701.48 |
| 2007-12-21 | 2886.43 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 3209.47 |
| 2007-12-28 | 3180.33 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | . |
| 2008-01-03 | 3258.73 |
| 2008-01-04 | 3081.83 |
| 2008-01-07 | 2986.71 |
| 2008-01-08 | 3030.24 |
| 2008-01-09 | 3039.67 |
| 2008-01-10 | 2844.13 |
| 2008-01-11 | 2811.01 |
| 2008-01-14 | 2800.05 |
| 2008-01-15 | 2580.32 |
| 2008-01-16 | 2346.83 |
| 2008-01-17 | 2358.50 |
| 2008-01-18 | 2246.07 |
| 2008-01-21 | 2109.36 |
| 2008-01-22 | 2075.83 |
| 2008-01-23 | 2196.70 |
| 2008-01-24 | 2416.60 |
| 2008-01-25 | 2825.95 |
| 2008-01-28 | 2573.28 |
| 2008-01-29 | 2686.54 |
| 2008-01-30 | 2660.24 |
| 2008-01-31 | 2517.13 |
| 2008-02-01 | 2509.91 |
| 2008-02-04 | 2671.78 |
| 2008-02-05 | 2542.50 |
| 2008-02-06 | 2558.53 |
| 2008-02-07 | 2530.50 |
| 2008-02-08 | 2518.80 |
| 2008-02-11 | 2684.51 |
| 2008-02-12 | 2655.71 |
| 2008-02-13 | 2646.76 |
| 2008-02-14 | 2659.96 |
| 2008-02-15 | 2776.59 |
| 2008-02-18 | 2741.31 |
| 2008-02-19 | 2738.80 |
| 2008-02-20 | 2754.58 |
| 2008-02-21 | 2776.75 |
| 2008-02-22 | 2748.22 |
| 2008-02-25 | 2746.56 |
| 2008-02-26 | 2726.55 |
| 2008-02-27 | 2736.06 |
| 2008-02-28 | 2740.97 |
| 2008-02-29 | 2782.22 |
| 2008-03-03 | 2666.49 |
| 2008-03-04 | 2653.34 |
| 2008-03-05 | 2645.98 |
| 2008-03-06 | 2708.59 |
| 2008-03-07 | 2668.19 |
| 2008-03-10 | 2647.33 |
| 2008-03-11 | 2662.68 |
| 2008-03-12 | 2800.60 |
| 2008-03-13 | 2785.57 |
| 2008-03-14 | 2904.99 |
| 2008-03-17 | 2944.79 |
| 2008-03-18 | 2818.83 |
| 2008-03-19 | 2767.52 |
| 2008-03-20 | . |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 2694.38 |
| 2008-03-26 | 2651.57 |
| 2008-03-27 | 2967.46 |
| 2008-03-28 | 3154.23 |
| 2008-03-31 | 3111.99 |
| 2008-04-01 | 3029.36 |
| 2008-04-02 | 3000.89 |
| 2008-04-03 | 2971.86 |
| 2008-04-04 | 2959.08 |
| 2008-04-07 | 2783.66 |
| 2008-04-08 | 2826.32 |
| 2008-04-09 | 2804.76 |
| 2008-04-10 | 2811.91 |
| 2008-04-11 | 2833.53 |
| 2008-04-14 | 2884.04 |
| 2008-04-15 | 2878.21 |
| 2008-04-16 | 2889.22 |
| 2008-04-17 | 2877.21 |
| 2008-04-18 | 2855.60 |
| 2008-04-21 | 2891.77 |
| 2008-04-22 | 2872.46 |
| 2008-04-23 | 2839.99 |
| 2008-04-24 | . |
| 2008-04-25 | 2791.68 |
| 2008-04-28 | 2827.38 |
| 2008-04-29 | 2906.43 |
| 2008-04-30 | 2875.02 |
| 2008-05-01 | . |
| 2008-05-02 | 2942.32 |
| 2008-05-05 | 2953.69 |
| 2008-05-06 | 2983.39 |
| 2008-05-07 | 3163.63 |
| 2008-05-08 | 3297.42 |
| 2008-05-09 | 3638.67 |
| 2008-05-12 | . |
| 2008-05-13 | 3726.58 |
| 2008-05-14 | 3766.67 |
| 2008-05-15 | 3584.95 |
| 2008-05-16 | 3486.84 |
| 2008-05-19 | 3445.08 |
| 2008-05-20 | 3427.52 |
| 2008-05-21 | 3425.39 |
| 2008-05-22 | 3399.56 |
| 2008-05-23 | 3215.49 |
| 2008-05-26 | 2997.53 |
| 2008-05-27 | 3198.17 |
| 2008-05-28 | 3214.05 |
| 2008-05-29 | 3228.90 |
| 2008-05-30 | 3231.53 |
| 2008-06-02 | 3143.91 |
| 2008-06-03 | 3171.83 |
| 2008-06-04 | 3217.70 |
| 2008-06-05 | 3188.12 |
| 2008-06-06 | 3197.36 |
| 2008-06-09 | 3322.91 |
| 2008-06-10 | 3310.88 |
| 2008-06-11 | 3343.74 |
| 2008-06-12 | 3341.01 |
| 2008-06-13 | 3259.91 |
| 2008-06-16 | 3329.71 |
| 2008-06-17 | . |
| 2008-06-18 | 3458.35 |
| 2008-06-19 | 3464.27 |
| 2008-06-20 | 3467.77 |
| 2008-06-23 | 3645.01 |
| 2008-06-24 | 3616.37 |
| 2008-06-25 | 3480.48 |
| 2008-06-26 | 3461.47 |
| 2008-06-27 | 3472.00 |
| 2008-06-30 | 3385.46 |
| 2008-07-01 | 3386.91 |
| 2008-07-02 | 3350.72 |
| 2008-07-03 | 3394.49 |
| 2008-07-04 | 3304.91 |
| 2008-07-07 | 3268.11 |
| 2008-07-08 | 3270.15 |
| 2008-07-09 | 3236.64 |
| 2008-07-10 | 3210.10 |
| 2008-07-11 | 3278.76 |
| 2008-07-14 | 3210.04 |
| 2008-07-15 | 3255.85 |
| 2008-07-16 | 3239.00 |
| 2008-07-17 | 3263.61 |
| 2008-07-18 | 3294.75 |
| 2008-07-21 | 3248.32 |
| 2008-07-22 | 3319.25 |
| 2008-07-23 | 3293.42 |
| 2008-07-24 | 3355.65 |
| 2008-07-25 | 3395.04 |
| 2008-07-28 | 3438.29 |
| 2008-07-29 | 3476.41 |
| 2008-07-30 | 3495.81 |
| 2008-07-31 | 3458.21 |
| 2008-08-01 | 3523.70 |
| 2008-08-04 | . |
| 2008-08-05 | 3425.61 |
| 2008-08-06 | 3427.88 |
| 2008-08-07 | 3459.74 |
| 2008-08-08 | 3394.26 |
| 2008-08-11 | 3259.56 |
| 2008-08-12 | 3267.22 |
| 2008-08-13 | 3333.36 |
| 2008-08-14 | 3545.22 |
| 2008-08-15 | 3583.73 |
| 2008-08-18 | 3661.94 |
| 2008-08-19 | 3660.66 |
| 2008-08-20 | 3665.29 |
| 2008-08-21 | 3617.31 |
| 2008-08-22 | 3486.87 |
| 2008-08-25 | 3688.63 |
| 2008-08-26 | 3662.82 |
| 2008-08-27 | 3453.57 |
| 2008-08-28 | 3446.87 |
| 2008-08-29 | 3527.60 |
| 2008-09-01 | 3618.40 |
| 2008-09-02 | 3481.91 |
| 2008-09-03 | 3509.57 |
| 2008-09-04 | 3522.97 |
| 2008-09-05 | 3591.31 |
| 2008-09-08 | 3681.94 |
| 2008-09-09 | 3637.50 |
| 2008-09-10 | 3585.26 |
| 2008-09-11 | 3459.23 |
| 2008-09-12 | 3468.26 |
| 2008-09-15 | 3196.64 |
| 2008-09-16 | 2954.94 |
| 2008-09-17 | 3162.20 |
| 2008-09-18 | 3366.78 |
| 2008-09-19 | 3522.39 |
| 2008-09-22 | 3916.98 |
| 2008-09-23 | 3863.57 |
| 2008-09-24 | 3783.81 |
| 2008-09-25 | 3683.91 |
| 2008-09-26 | 3507.06 |
| 2008-09-29 | 3347.92 |
| 2008-09-30 | 3130.49 |
| 2008-10-01 | 3204.89 |
| 2008-10-02 | 3259.94 |
| 2008-10-03 | 3340.38 |
| 2008-10-06 | 2593.66 |
| 2008-10-07 | 2221.11 |
| 2008-10-08 | 1849.01 |
| 2008-10-09 | . |
| 2008-10-10 | . |
| 2008-10-13 | 2107.38 |
| 2008-10-14 | 2111.39 |
| 2008-10-15 | 2950.31 |
| 2008-10-16 | 2960.81 |
| 2008-10-17 | 2920.71 |
| 2008-10-20 | 2905.73 |
| 2008-10-21 | 2644.55 |
| 2008-10-22 | 2649.29 |
| 2008-10-23 | 2655.19 |
| 2008-10-24 | 2676.42 |
| 2008-10-27 | 2668.64 |
| 2008-10-28 | 2684.61 |
| 2008-10-29 | 2679.17 |
| 2008-10-30 | 2678.28 |
| 2008-10-31 | 2693.22 |
| 2008-11-03 | 2815.04 |
| 2008-11-04 | 2900.28 |
| 2008-11-05 | 2886.42 |
| 2008-11-06 | 2918.50 |
| 2008-11-07 | 2920.70 |
| 2008-11-10 | 2924.23 |
| 2008-11-11 | 3007.88 |
| 2008-11-12 | 3015.19 |
| 2008-11-13 | 3010.17 |
| 2008-11-14 | 3007.85 |
| 2008-11-17 | 2442.70 |
| 2008-11-18 | 2327.21 |
| 2008-11-19 | 2232.59 |
| 2008-11-20 | 1990.84 |
| 2008-11-21 | 2194.07 |
| 2008-11-24 | 2215.79 |
| 2008-11-25 | 2318.01 |
| 2008-11-26 | 2320.55 |
| 2008-11-27 | 2345.96 |
| 2008-11-28 | 2328.63 |
| 2008-12-01 | 2268.99 |
| 2008-12-02 | 2170.96 |
| 2008-12-03 | 2041.84 |
| 2008-12-04 | 2001.77 |
| 2008-12-05 | 1577.61 |
| 2008-12-08 | 1600.86 |
| 2008-12-09 | 1617.27 |
| 2008-12-10 | 1711.18 |
| 2008-12-11 | 1848.95 |
| 2008-12-12 | 1706.78 |
| 2008-12-15 | 1707.21 |
| 2008-12-16 | 1713.81 |
| 2008-12-17 | 1785.14 |
| 2008-12-18 | 1780.05 |
| 2008-12-19 | 1642.41 |
| 2008-12-22 | 1637.29 |
| 2008-12-23 | 1609.77 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 1583.51 |
| 2008-12-30 | 1567.56 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 1567.56 |
| 2009-01-05 | 1551.54 |
| 2009-01-06 | 2009.37 |
| 2009-01-07 | 2024.96 |
| 2009-01-08 | 1888.11 |
| 2009-01-09 | 1897.32 |
| 2009-01-12 | 1846.45 |
| 2009-01-13 | 1868.02 |
| 2009-01-14 | 1863.74 |
| 2009-01-15 | 1863.58 |
| 2009-01-16 | 1767.84 |
| 2009-01-19 | 1708.21 |
| 2009-01-20 | 1683.05 |
| 2009-01-21 | 1548.52 |
| 2009-01-22 | 1524.93 |
| 2009-01-23 | 1457.01 |
| 2009-01-26 | 1457.01 |
| 2009-01-27 | 1496.75 |
| 2009-01-28 | 1496.75 |
| 2009-01-29 | 1496.75 |
| 2009-01-30 | 1496.75 |
| 2009-02-02 | 1507.18 |
| 2009-02-03 | 1507.93 |
| 2009-02-04 | 1490.07 |
| 2009-02-05 | 1456.14 |
| 2009-02-06 | 1445.81 |
| 2009-02-09 | 1470.42 |
| 2009-02-10 | 1515.30 |
| 2009-02-11 | 1505.07 |
| 2009-02-12 | 1477.81 |
| 2009-02-13 | 1471.86 |
| 2009-02-16 | 1209.14 |
| 2009-02-17 | 1106.40 |
| 2009-02-18 | 1155.77 |
| 2009-02-19 | 1149.92 |
| 2009-02-20 | 1084.51 |
| 2009-02-23 | 1130.44 |
| 2009-02-24 | 1130.44 |
| 2009-02-25 | 1130.44 |
| 2009-02-26 | 1130.44 |
| 2009-02-27 | 893.13 |
| 2009-03-02 | 709.67 |
| 2009-03-03 | 689.05 |
| 2009-03-04 | 594.46 |
| 2009-03-05 | 599.58 |
| 2009-03-06 | 597.80 |
| 2009-03-09 | 596.71 |
| 2009-03-10 | 607.69 |
| 2009-03-11 | 612.53 |
| 2009-03-12 | 626.60 |
| 2009-03-13 | 628.56 |
| 2009-03-16 | 646.01 |
| 2009-03-17 | 647.41 |
| 2009-03-18 | 647.51 |
| 2009-03-19 | 755.57 |
| 2009-03-20 | 743.94 |
| 2009-03-23 | 743.94 |
| 2009-03-24 | 743.94 |
| 2009-03-25 | 743.94 |
| 2009-03-26 | 743.94 |
| 2009-03-27 | 743.94 |
| 2009-03-30 | 743.94 |
| 2009-03-31 | 743.94 |
| 2009-04-01 | 722.35 |
| 2009-04-02 | 710.35 |
| 2009-04-03 | 715.85 |
| 2009-04-06 | 752.25 |
| 2009-04-07 | 758.21 |
| 2009-04-08 | 757.71 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 770.68 |
| 2009-04-15 | 766.25 |
| 2009-04-16 | 763.05 |
| 2009-04-17 | 759.98 |
| 2009-04-20 | 759.98 |
| 2009-04-21 | 759.98 |
| 2009-04-22 | 759.98 |
| 2009-04-23 | . |
| 2009-04-24 | 759.98 |
| 2009-04-27 | 759.98 |
| 2009-04-28 | 759.98 |
| 2009-04-29 | 759.98 |
| 2009-04-30 | 759.98 |
| 2009-05-01 | . |
| 2009-05-04 | 754.31 |
| 2009-05-05 | 752.88 |
| 2009-05-06 | 758.71 |
| 2009-05-07 | 752.01 |
| 2009-05-08 | 762.35 |
| 2009-05-11 | 771.98 |
| 2009-05-12 | 768.24 |
| 2009-05-13 | 760.28 |
| 2009-05-14 | 776.94 |
| 2009-05-15 | 781.11 |
| 2009-05-18 | 793.01 |
| 2009-05-19 | 785.81 |
| 2009-05-20 | 785.64 |
| 2009-05-21 | . |
| 2009-05-22 | 785.64 |
| 2009-05-25 | 1721.53 |
| 2009-05-26 | 1721.53 |
| 2009-05-27 | 1721.53 |
| 2009-05-28 | 1721.53 |
| 2009-05-29 | 1705.46 |
| 2009-06-01 | . |
| 2009-06-02 | 1688.15 |
| 2009-06-03 | 1690.93 |
| 2009-06-04 | 1705.75 |
| 2009-06-05 | 1703.42 |
| 2009-06-08 | 1722.33 |
| 2009-06-09 | 1740.30 |
| 2009-06-10 | 1770.60 |
| 2009-06-11 | 1765.34 |
| 2009-06-12 | 1601.34 |
| 2009-06-15 | 1584.54 |
| 2009-06-16 | 1575.78 |
| 2009-06-17 | . |
| 2009-06-18 | 1550.14 |
| 2009-06-19 | 1547.18 |
| 2009-06-22 | 1546.60 |
| 2009-06-23 | 1405.79 |
| 2009-06-24 | 1518.62 |
| 2009-06-25 | 1518.62 |
| 2009-06-26 | 1518.62 |
| 2009-06-29 | 1518.62 |
| 2009-06-30 | 1519.44 |
| 2009-07-01 | 1512.19 |
| 2009-07-02 | 1511.25 |
| 2009-07-03 | 1501.47 |
| 2009-07-06 | 1529.79 |
| 2009-07-07 | 1525.12 |
| 2009-07-08 | 1523.61 |
| 2009-07-09 | 1515.98 |
| 2009-07-10 | 1514.78 |
| 2009-07-13 | 1522.79 |
| 2009-07-14 | 1420.10 |
| 2009-07-15 | 1439.17 |
| 2009-07-16 | 1434.63 |
| 2009-07-17 | 1443.12 |
| 2009-07-20 | 1344.35 |
| 2009-07-21 | 1388.29 |
| 2009-07-22 | 1395.31 |
| 2009-07-23 | 1386.46 |
| 2009-07-24 | 1386.46 |
| 2009-07-27 | 1386.46 |
| 2009-07-28 | 1386.46 |
| 2009-07-29 | 1386.46 |
| 2009-07-30 | 1386.46 |
| 2009-07-31 | 1386.46 |
| 2009-08-03 | . |
| 2009-08-04 | 1385.55 |
| 2009-08-05 | 1381.61 |
| 2009-08-06 | 1381.49 |
| 2009-08-07 | 1383.95 |
| 2009-08-10 | 1388.17 |
| 2009-08-11 | 1380.81 |
| 2009-08-12 | 1381.49 |
| 2009-08-13 | 1348.47 |
| 2009-08-14 | 1360.02 |
| 2009-08-17 | 1368.60 |
| 2009-08-18 | 1371.06 |
| 2009-08-19 | 1373.79 |
| 2009-08-20 | 1386.00 |
| 2009-08-21 | 1373.85 |
| 2009-08-24 | 1373.85 |
| 2009-08-25 | 1373.85 |
| 2009-08-26 | 1373.85 |
| 2009-08-27 | 1373.85 |
| 2009-08-28 | 1352.49 |
| 2009-08-31 | 1344.46 |
| 2009-09-01 | 1245.11 |
| 2009-09-02 | 1171.60 |
| 2009-09-03 | 1183.46 |
| 2009-09-04 | 1180.05 |
| 2009-09-07 | 1179.52 |
| 2009-09-08 | 1179.52 |
| 2009-09-09 | 1178.40 |
| 2009-09-10 | 1181.76 |
| 2009-09-11 | 1181.80 |
| 2009-09-14 | 1184.28 |
| 2009-09-15 | 1184.77 |
| 2009-09-16 | 1149.40 |
| 2009-09-17 | 1153.17 |
| 2009-09-18 | 1151.05 |
| 2009-09-21 | 1156.61 |
| 2009-09-22 | 1159.81 |
| 2009-09-23 | 1161.89 |
| 2009-09-24 | 1155.90 |
| 2009-09-25 | 1152.22 |
| 2009-09-28 | 1152.22 |
| 2009-09-29 | 1152.22 |
| 2009-09-30 | 1149.96 |
| 2009-10-01 | 1145.58 |
| 2009-10-02 | 1153.26 |
| 2009-10-05 | 1153.26 |
| 2009-10-06 | 1160.15 |
| 2009-10-07 | 1161.93 |
| 2009-10-08 | 1159.96 |
| 2009-10-09 | 1160.52 |
| 2009-10-12 | 1162.16 |
| 2009-10-13 | 1161.18 |
| 2009-10-14 | 1156.96 |
| 2009-10-15 | 1152.98 |
| 2009-10-16 | 1151.48 |
| 2009-10-19 | 1161.69 |
| 2009-10-20 | 1161.83 |
| 2009-10-21 | 1161.83 |
| 2009-10-22 | 1161.83 |
| 2009-10-23 | 1161.83 |
| 2009-10-26 | 1161.83 |
| 2009-10-27 | 1161.83 |
| 2009-10-28 | 1161.83 |
| 2009-10-29 | 1160.99 |
| 2009-10-30 | 1161.55 |
| 2009-11-02 | 1164.60 |
| 2009-11-03 | 1151.01 |
| 2009-11-04 | 1039.64 |
| 2009-11-05 | 1044.55 |
| 2009-11-06 | 1051.49 |
| 2009-11-09 | 1051.49 |
| 2009-11-10 | 1051.49 |
| 2009-11-11 | 975.37 |
| 2009-11-12 | 974.32 |
| 2009-11-13 | 972.02 |
| 2009-11-16 | 963.93 |
| 2009-11-17 | 964.05 |
| 2009-11-18 | 964.05 |
| 2009-11-19 | 964.05 |
| 2009-11-20 | 961.99 |
| 2009-11-23 | 960.24 |
| 2009-11-24 | 963.00 |
| 2009-11-25 | 963.00 |
| 2009-11-26 | 963.00 |
| 2009-11-27 | 963.00 |
| 2009-11-30 | 960.08 |
| 2009-12-01 | 959.85 |
| 2009-12-02 | 957.60 |
| 2009-12-03 | 958.88 |
| 2009-12-04 | 958.72 |
| 2009-12-07 | 957.63 |
| 2009-12-08 | 957.28 |
| 2009-12-09 | 957.63 |
| 2009-12-10 | 961.64 |
| 2009-12-11 | 961.17 |
| 2009-12-14 | 958.45 |
| 2009-12-15 | 958.96 |
| 2009-12-16 | 958.65 |
| 2009-12-17 | 953.16 |
| 2009-12-18 | 871.11 |
| 2009-12-21 | 863.47 |
| 2009-12-22 | 863.47 |
| 2009-12-23 | 863.47 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 905.93 |
| 2009-12-29 | 905.93 |
| 2009-12-30 | 905.93 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 906.84 |
| 2010-01-05 | 906.87 |
| 2010-01-06 | 907.46 |
| 2010-01-07 | 909.35 |
| 2010-01-08 | 907.47 |
| 2010-01-11 | 910.18 |
| 2010-01-12 | 907.03 |
| 2010-01-13 | 907.85 |
| 2010-01-14 | 905.99 |
| 2010-01-15 | 904.98 |
| 2010-01-18 | 904.98 |
| 2010-01-19 | 902.00 |
| 2010-01-20 | 902.77 |
| 2010-01-21 | 902.65 |
| 2010-01-22 | 904.84 |
| 2010-01-25 | 903.61 |
| 2010-01-26 | 901.59 |
| 2010-01-27 | 902.42 |
| 2010-01-28 | 899.48 |
| 2010-01-29 | 893.07 |
| 2010-02-01 | 893.66 |
| 2010-02-02 | 889.68 |
| 2010-02-03 | 888.86 |
| 2010-02-04 | 887.68 |
| 2010-02-05 | 886.77 |
| 2010-02-08 | 887.88 |
| 2010-02-09 | 881.98 |
| 2010-02-10 | 881.58 |
| 2010-02-11 | 878.93 |
| 2010-02-12 | 878.22 |
| 2010-02-15 | 878.22 |
| 2010-02-16 | 874.57 |
| 2010-02-17 | 840.56 |
| 2010-02-18 | 840.12 |
| 2010-02-19 | 840.26 |
| 2010-02-22 | 839.38 |
| 2010-02-23 | 839.89 |
| 2010-02-24 | 840.59 |
| 2010-02-25 | 839.56 |
| 2010-02-26 | 843.46 |
| 2010-03-01 | 841.00 |
| 2010-03-02 | 838.60 |
| 2010-03-03 | 838.69 |
| 2010-03-04 | 838.05 |
| 2010-03-05 | 838.70 |
| 2010-03-08 | 838.25 |
| 2010-03-09 | 837.68 |
| 2010-03-10 | 839.15 |
| 2010-03-11 | 836.21 |
| 2010-03-12 | 898.44 |
| 2010-03-15 | 884.32 |
| 2010-03-16 | 885.28 |
| 2010-03-17 | 883.94 |
| 2010-03-18 | 880.91 |
| 2010-03-19 | 881.95 |
| 2010-03-22 | 884.12 |
| 2010-03-23 | 886.31 |
| 2010-03-24 | 888.07 |
| 2010-03-25 | 888.29 |
| 2010-03-26 | 868.40 |
| 2010-03-29 | 868.00 |
| 2010-03-30 | 865.83 |
| 2010-03-31 | 863.80 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 861.71 |
| 2010-04-07 | 860.92 |
| 2010-04-08 | 860.66 |
| 2010-04-09 | 877.93 |
| 2010-04-12 | 889.82 |
| 2010-04-13 | 889.10 |
| 2010-04-14 | 888.84 |
| 2010-04-15 | 887.59 |
| 2010-04-16 | 887.04 |
| 2010-04-19 | 886.82 |
| 2010-04-20 | 886.06 |
| 2010-04-21 | 889.06 |
| 2010-04-22 | . |
| 2010-04-23 | 890.81 |
| 2010-04-26 | 875.17 |
| 2010-04-27 | 876.10 |
| 2010-04-28 | 872.55 |
| 2010-04-29 | 867.00 |
#2010-04-30| 864.53
#2010-05-03| 862.87
#2010-05-04| 852.34
#2010-05-05| 844.00
#2010-05-06| 839.19
#2010-05-07| 835.52
#2010-05-10| 833.98
#2010-05-11| 831.53
#2010-05-12| 834.67
#2010-05-13| .
#2010-05-14| 832.15
#2010-05-17| 823.27
#2010-05-18| 823.61
#2010-05-19| 816.80
#2010-05-20| 816.28
#2010-05-21| 816.95
#2010-05-24| .
#2010-05-25| 815.13
#2010-05-26| 813.47
#2010-05-27| 814.24
#2010-05-28| 811.28
#2010-05-31| 811.28
#2010-06-01| 788.30
#2010-06-02| 789.13
#2010-06-03| 790.06
#2010-06-04| 790.27
#2010-06-07| 787.55
#2010-06-08| 788.32
#2010-06-09| 741.56
#2010-06-10| 762.19
#2010-06-11| 761.68
#2010-06-14| 762.40
#2010-06-15| 761.76
#2010-06-16| 761.73
#2010-06-17| .
#2010-06-18| 761.58
#2010-06-21| 761.32
#2010-06-22| 761.15
#2010-06-23| 739.90
#2010-06-24| 743.46
#2010-06-25| 742.72
#2010-06-28| 742.89
#2010-06-29| 739.39
#2010-06-30| 739.66
#2010-07-01| 739.47
#2010-07-02| 665.38
#2010-07-05| 665.38
#2010-07-06| 668.67
#2010-07-07| 668.01
#2010-07-08| 668.53
#2010-07-09| 668.70
#2010-07-12| 668.31
#2010-07-13| 668.63
#2010-07-14| 669.80
#2010-07-15| 671.30
#2010-07-16| 673.99
#2010-07-19| 707.84
#2010-07-20| 707.59
#2010-07-21| 705.44
#2010-07-22| 705.41
#2010-07-23| 703.88
#2010-07-26| 702.80
#2010-07-27| 702.29
#2010-07-28| 701.53
#2010-07-29| 700.97
#2010-07-30| 699.33
#2010-08-02| .
#2010-08-03| 701.19
#2010-08-04| 700.19
#2010-08-05| 694.24
#2010-08-06| 696.16
#2010-08-09| 691.75
#2010-08-10| 689.85
#2010-08-11| 687.99
#2010-08-12| 685.44
#2010-08-13| 683.93
#2010-08-16| 684.60
#2010-08-17| 685.46
#2010-08-18| 685.65
#2010-08-19| 684.79
#2010-08-20| 682.71
#2010-08-23| 680.80
#2010-08-24| 721.43
#2010-08-25| 720.89
#2010-08-26| 721.18
#2010-08-27| 723.63
#2010-08-30| 723.25
#2010-08-31| 723.45
#2010-09-01| 724.60
#2010-09-02| 720.81
#2010-09-03| 713.41
#2010-09-06| 713.41
#2010-09-07| 710.57
#2010-09-08| 711.06
#2010-09-09| 703.45
#2010-09-10| 739.50
#2010-09-13| 739.84
#2010-09-14| 741.47
#2010-09-15| 743.17
#2010-09-16| 740.69
#2010-09-17| 768.95
#2010-09-20| 771.13
#2010-09-21| 771.98
#2010-09-22| 775.02
#2010-09-23| 777.72
#2010-09-24| 778.81
#2010-09-27| 778.13
#2010-09-28| 780.91
#2010-09-29| 781.37
#2010-09-30| 781.68
#2010-10-01| 780.49
#2010-10-04| 778.83
#2010-10-05| 777.99
#2010-10-06| 777.52
#2010-10-07| 777.10
#2010-10-08| 776.59
#2010-10-11| 775.36
#2010-10-12| 778.23
#2010-10-13| 779.45
#2010-10-14| 779.92
#2010-10-15| 781.85
#2010-10-18| 783.28
#2010-10-19| 779.88
#2010-10-20| 784.93
#2010-10-21| 785.86
#2010-10-22| 785.31
#2010-10-25| 784.38
#2010-10-26| 829.34
#2010-10-27| 827.95
#2010-10-28| 858.22
#2010-10-29| 868.02
#2010-11-01| 867.69
#2010-11-02| 866.49
#2010-11-03| 923.45
#2010-11-04| 923.77
#2010-11-05| 921.39
#2010-11-08| 920.17
#2010-11-09| 920.04
#2010-11-10| 916.26
#2010-11-11| 914.83
#2010-11-12| 916.18
#2010-11-15| 914.17
#2010-11-16| 915.56
#2010-11-17| 915.41
#2010-11-18| 917.16
#2010-11-19| 918.83
#2010-11-22| 916.57
#2010-11-23| 913.14
#2010-11-24| 913.00
#2010-11-25| 913.00
#2010-11-26| 914.01
#2010-11-29| 913.62
#2010-11-30| 910.70
#2010-12-01| 911.10
#2010-12-02| 912.19
#2010-12-03| 910.74
#2010-12-06| 819.92
#2010-12-07| 819.12
#2010-12-08| 818.70
#2010-12-09| 937.42
#2010-12-10|1026.49
#2010-12-13|1030.97
#2010-12-14|1039.21
#2010-12-15|1040.40
#2010-12-16|1035.94
#2010-12-17|1034.72
#2010-12-20|1033.39
#2010-12-21|1033.78
#2010-12-22|1032.71
#2010-12-23|1031.12
#2010-12-24| .
#2010-12-27|1030.47
#2010-12-28| 986.07
#2010-12-29| 962.66
#2010-12-30|1051.01
#2010-12-31| .
#2011-01-03|1053.39
#2011-01-04|1050.63
#2011-01-05|1048.46
#2011-01-06|1045.88
#2011-01-07|1044.14
#2011-01-10|1046.70
#2011-01-11|1054.45
#2011-01-12|1047.92
#2011-01-13|1056.08
#2011-01-14|1041.10
#2011-01-17|1043.34
#2011-01-18|1055.11
#2011-01-19|1057.20
#2011-01-20|1058.21
#2011-01-21|1072.04
#2011-01-24|1073.59
#2011-01-25|1072.12
#2011-01-26|1069.87
#2011-01-27|1067.95
#2011-01-28|1067.43
#2011-01-31|1067.51
#2011-02-01|1069.51
#2011-02-02|1068.24
#2011-02-03|1063.01
#2011-02-04|1061.95
#2011-02-07|1060.98
#2011-02-08|1055.42
#2011-02-09|1071.59
#2011-02-10|1071.05
#2011-02-11|1097.92
#2011-02-14|1097.66
#2011-02-15|1098.26
#2011-02-16|1102.08
#2011-02-17|1101.75
#2011-02-18|1127.93
#2011-02-21|1182.95
#2011-02-22|1236.60
#2011-02-23|1248.43
#2011-02-24|1285.31
#2011-02-25|1173.28
#2011-02-28|1173.76
#2011-03-01|1173.54
#2011-03-02|1174.10
#2011-03-03|1206.44
#2011-03-04|1206.39
#2011-03-07|1199.72
#2011-03-08|1198.98
#2011-03-09|1200.37
#2011-03-10|1119.79
#2011-03-11|1071.08
#2011-03-14|1072.63
#2011-03-15|1005.72
#2011-03-16|1006.07
#2011-03-17|1007.43
#2011-03-18|1075.19
#2011-03-21|1076.04
#2011-03-22|1075.43
#2011-03-23|1081.82
#2011-03-24|1092.08
#2011-03-25|1090.71
#2011-03-28|1100.05
#2011-03-29|1096.50
#2011-03-30|1096.56
#2011-03-31|1097.81
#2011-04-01|1097.75
#2011-04-04|1081.17
#2011-04-05|1054.45
#2011-04-06|1043.03
#2011-04-07|1040.91
#2011-04-08|1044.49
#2011-04-11|1044.54
#2011-04-12|1049.63
#2011-04-13|1050.45
#2011-04-14|1048.42
#2011-04-15|1049.08
#2011-04-18|1043.68
#2011-04-19|1044.44
#2011-04-20|1053.37
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1057.25
#2011-04-27|1058.02
#2011-04-28|1052.56
#2011-04-29|1070.48
#2011-05-02|1072.55
#2011-05-03|1075.37
#2011-05-04|1053.70
#2011-05-05|1045.86
#2011-05-06|1043.96
#2011-05-09|1038.22
#2011-05-10|1018.15
#2011-05-11|1043.44
#2011-05-12|1043.42
#2011-05-13|1044.68
#2011-05-16|1043.75
#2011-05-17|1044.28
#2011-05-18|1036.14
#2011-05-19|1022.66
#2011-05-20|1021.61
#2011-05-23|1010.67
#2011-05-24|1012.67
#2011-05-25|1010.57
#2011-05-26|1011.44
#2011-05-27|1015.01
#2011-05-30|1015.45
#2011-05-31|1042.22
#2011-06-01|1043.85
#2011-06-02| .
#2011-06-03|1048.76
#2011-06-06|1049.53
#2011-06-07|1050.86
#2011-06-08|1049.52
#2011-06-09|1020.69
#2011-06-10|1020.33
#2011-06-13| .
#2011-06-14|1021.46
#2011-06-15|1021.12
#2011-06-16|1015.62
#2011-06-17| .
#2011-06-20|1015.03
#2011-06-21|1018.03
#2011-06-22|1018.42
#2011-06-23|1016.45
#2011-06-24|1016.44
#2011-06-27|1018.47
#2011-06-28|1020.10
#2011-06-29| 936.66
#2011-06-30|1000.00
#2011-07-01| 999.47
#2011-07-04| 999.90
#2011-07-05| 997.94
#2011-07-06| 998.28
#2011-07-07| 986.02
#2011-07-08| 973.54
#2011-07-11| 969.05
#2011-07-12| 967.98
#2011-07-13| 948.75
#2011-07-14| 953.01
#2011-07-15| 955.36
#2011-07-18| 953.06
#2011-07-19| 954.28
#2011-07-20| 952.21
#2011-07-21| 953.68
#2011-07-22| 952.07
#2011-07-25| 955.29
#2011-07-26| 956.85
#2011-07-27| 954.50
#2011-07-28| 953.56
#2011-07-29| 998.46
#2011-08-01| .
#2011-08-02| 994.89
#2011-08-03| 994.42
#2011-08-04| 992.49
#2011-08-05| 992.18
#2011-08-08| 992.39
#2011-08-09| 990.91
#2011-08-10| 989.61
#2011-08-11| 991.22
#2011-08-12| 987.78
#2011-08-15| 988.61
#2011-08-16| 989.65
#2011-08-17| 986.86
#2011-08-18| 987.33
#2011-08-19| 989.37
#2011-08-22| 778.87
#2011-08-23| 798.39
#2011-08-24| 773.84
#2011-08-25| 774.27
#2011-08-26| 768.35
#2011-08-29| 769.64
#2011-08-30| 774.65
#2011-08-31| 776.71
#2011-09-01| 775.52
#2011-09-02| 762.14
#2011-09-05| 747.84
#2011-09-06| 743.37
#2011-09-07| 740.85
#2011-09-08| 738.07
#2011-09-09| 731.91
#2011-09-12| 730.54
#2011-09-13| 731.53
#2011-09-14| 732.16
#2011-09-15| 731.07
#2011-09-16| 730.44
#2011-09-19| 727.76
#2011-09-20| 728.92
#2011-09-21| 712.70
#2011-09-22| 710.95
#2011-09-23| 710.98
#2011-09-26| 712.87
#2011-09-27| 715.09
#2011-09-28| 709.31
#2011-09-29| 708.52
#2011-09-30| 702.86
#2011-10-03| 698.43
#2011-10-04| 700.34
#2011-10-05| 702.77
#2011-10-06| 701.33
#2011-10-07| 700.37
#2011-10-10| 702.32
#2011-10-11| 586.57
#2011-10-12| 590.21
#2011-10-13| 589.56
#2011-10-14| 592.19
#2011-10-17| 590.08
#2011-10-18| 589.05
#2011-10-19| 590.17
#2011-10-20| 590.19
#2011-10-21| 591.04
#2011-10-24| 589.65
#2011-10-25| 600.55
#2011-10-26| 646.29
#2011-10-27| 650.32
#2011-10-28| 664.91
#2011-10-31| 651.15
#2011-11-01| 647.83
#2011-11-02| 691.96
#2011-11-03| 689.61
#2011-11-04| 688.85
#2011-11-07| 690.03
#2011-11-08| 690.30
#2011-11-09| 690.76
#2011-11-10| 691.96
#2011-11-11| 738.00
#2011-11-14| 759.30
#2011-11-15| 759.97
#2011-11-16| 855.08
#2011-11-17| 824.68
#2011-11-18| 854.39
#2011-11-21| 837.21
#2011-11-22| 833.10
#2011-11-23| 818.51
#2011-11-24| 826.15
#2011-11-25| 831.00
#2011-11-28| 866.60
#2011-11-29| 865.64
#2011-11-30| 882.89
#2011-12-01| 869.09
#2011-12-02| 868.66
#2011-12-05| 887.36
#2011-12-06| 886.28
#2011-12-07| 884.19
#2011-12-08| 883.30
#2011-12-09| 884.28
#2011-12-12| 882.99
#2011-12-13| 882.91
#2011-12-14| 815.36
#2011-12-15| 818.93
#2011-12-16| 820.31
#2011-12-19| 815.14
#2011-12-20| 812.23
#2011-12-21| 811.95
#2011-12-22| 811.85
#2011-12-23| 811.59
#2011-12-26| .
#2011-12-27| 822.52
#2011-12-28| 821.30
#2011-12-29| 816.77
#2011-12-30| 816.61
#2012-01-02| 839.00
#2012-01-03| 859.95
#2012-01-04| 876.43
#2012-01-05| 879.80
#2012-01-06| 872.61
#2012-01-09| 873.21
#2012-01-10| 875.55
#2012-01-11| 875.91
#2012-01-12| 878.77
#2012-01-13| 879.08
#2012-01-16| 879.16
#2012-01-17| 880.04
#2012-01-18| 882.87
#2012-01-19| 884.71
#2012-01-20| 885.78
#2012-01-23| 887.90
#2012-01-24| 889.28
#2012-01-25| 889.81
#2012-01-26| 893.25
#2012-01-27| 880.66
#2012-01-30| 880.69
#2012-01-31| 881.00
#2012-02-01| 883.53
#2012-02-02| 893.55
#2012-02-03| 969.40
#2012-02-06| 969.02
#2012-02-07| 942.75
#2012-02-08| 952.49
#2012-02-09| 980.20
#2012-02-10| 983.81
#2012-02-13| 984.22
#2012-02-14| 984.33
#2012-02-15| 983.03
#2012-02-16|1011.11
#2012-02-17|1048.50
#2012-02-20|1067.85
#2012-02-21|1113.40
#2012-02-22|1117.23
#2012-02-23|1121.41
#2012-02-24|1134.58
#2012-02-27|1023.00
#2012-02-28|1024.32
#2012-02-29|1023.77
#2012-03-01|1020.27
#2012-03-02|1068.71
#2012-03-05|1064.00
#2012-03-06| 987.68
#2012-03-07| 981.15
#2012-03-08| 985.50
#2012-03-09| 991.87
#2012-03-12| 997.61
#2012-03-13| 998.46
#2012-03-14| 998.47
#2012-03-15| 998.38
#2012-03-16| 999.36
#2012-03-19| 999.62
#2012-03-20| 998.76
#2012-03-21| 978.70
#2012-03-22| 946.43
#2012-03-23| 948.53
#2012-03-26| 972.64
#2012-03-27| 976.17
#2012-03-28| 981.71
#2012-03-29| 969.07
#2012-03-30| 990.96
#2012-04-02| 989.69
#2012-04-03| 989.77
#2012-04-04| 944.61
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 942.06
#2012-04-11| 919.54
#2012-04-12| 926.16
#2012-04-13| 941.30
#2012-04-16| 940.17
#2012-04-17| 940.68
#2012-04-18| 939.97
#2012-04-19| .
#2012-04-20| 940.29
#2012-04-23| 930.03
#2012-04-24| 944.72
#2012-04-25| 944.28
#2012-04-26| 944.55
#2012-04-27| 936.21
#2012-04-30| 935.35
#2012-05-01| .
#2012-05-02| 927.60
#2012-05-03| 915.97
#2012-05-04| 915.62
#2012-05-07| 914.20
#2012-05-08| 914.30
#2012-05-09| 914.86
#2012-05-10| 915.52
#2012-05-11| 917.86
#2012-05-14| 915.76
#2012-05-15| 914.59
#2012-05-16| 846.69
#2012-05-17| .
#2012-05-18| 845.50
#2012-05-21| 845.45
#2012-05-22| 845.27
#2012-05-23| 834.21
#2012-05-24| 834.35
#2012-05-25| 835.74
#2012-05-28| .
#2012-05-29| 904.56
#2012-05-30| 902.02
#2012-05-31| 901.07
#2012-06-01| 896.70
#2012-06-04| 898.54
#2012-06-05| 897.55
#2012-06-06| 898.27
#2012-06-07| 899.51
#2012-06-08| 900.09
#2012-06-11| 900.02
#2012-06-12| 899.53
#2012-06-13| 902.05
#2012-06-14| 896.03
#2012-06-15| 881.78
#2012-06-18| 877.84
#2012-06-19| 880.03
#2012-06-20| 880.85
#2012-06-21| 851.17
#2012-06-22| 850.11
#2012-06-25| 822.48
#2012-06-26| 811.19
#2012-06-27| 810.96
#2012-06-28| 811.40
#2012-06-29| 824.08
#2012-07-02| 822.02
#2012-07-03| 824.74
#2012-07-04| 825.86
#2012-07-05| 824.36
#2012-07-06| 823.39
#2012-07-09| 821.37
#2012-07-10| 819.36
#2012-07-11| 819.37
#2012-07-12| 830.06
#2012-07-13| 830.50
#2012-07-16| 820.26
#2012-07-17| 819.01
#2012-07-18| 813.23
#2012-07-19| 807.09
#2012-07-20| 801.57
#2012-07-23| 796.38
#2012-07-24| 794.18
#2012-07-25| 796.05
#2012-07-26| 797.98
#2012-07-27| 789.44
#2012-07-30| 777.39
#2012-07-31| 777.68
#2012-08-01| 773.72
#2012-08-02| 788.90
#2012-08-03| 779.54
#2012-08-06| .
#2012-08-07| 780.19
#2012-08-08| 776.07
#2012-08-09| 770.93
#2012-08-10| 770.72
#2012-08-13| 772.81
#2012-08-14| 777.61
#2012-08-15| 776.79
#2012-08-16| 778.41
#2012-08-17| 787.19
#2012-08-20| 793.73
#2012-08-21| 833.15
#2012-08-22| 869.67
#2012-08-23| 870.30
#2012-08-24| 883.19
#2012-08-27| 893.10
#2012-08-28| 926.26
#2012-08-29| 945.03
#2012-08-30| 940.21
#2012-08-31| 942.07
#2012-09-03| 945.33
#2012-09-04| 946.50
#2012-09-05| 951.78
#2012-09-06| 954.38
#2012-09-07| 974.05
#2012-09-10| 995.85
#2012-09-11| 997.58
#2012-09-12| 999.36
#2012-09-13|1003.77
#2012-09-14|1012.75
#2012-09-17|1014.19
#2012-09-18|1016.53
#2012-09-19|1018.85
#2012-09-20|1019.08
#2012-09-21|1020.44
#2012-09-24|1019.21
#2012-09-25|1020.33
#2012-09-26|1019.46
#2012-09-27|1020.34
#2012-09-28|1017.28
#2012-10-01|1015.97
#2012-10-02|1009.78
#2012-10-03|1011.01
#2012-10-04|1012.04
#2012-10-05|1009.93
#2012-10-08|1006.43
#2012-10-09|1007.37
#2012-10-10|1008.27
#2012-10-11|1011.79
#2012-10-12|1013.42
#2012-10-15|1013.79
#2012-10-16|1017.82
#2012-10-17|1021.28
#2012-10-18|1027.22
#2012-10-19|1032.51
#2012-10-22|1033.89
#2012-10-23|1039.55
#2012-10-24|1040.48
#2012-10-25|1047.86
#2012-10-26|1047.23
#2012-10-29|1046.59
#2012-10-30|1022.07
#2012-10-31|1021.81
#2012-11-01|1010.93
#2012-11-02|1009.53
#2012-11-05|1007.60
#2012-11-06|1009.40
#2012-11-07|1009.67
#2012-11-08|1011.50
#2012-11-09|1014.67
#2012-11-12| 977.07
#2012-11-13| 976.78
#2012-11-14| 979.67
#2012-11-15| 982.87
#2012-11-16| 968.55
#2012-11-19| 966.85
#2012-11-20| 967.78
#2012-11-21| 969.41
#2012-11-22| 969.65
#2012-11-23| 969.86
#2012-11-26| 972.59
#2012-11-27| 972.51
#2012-11-28| 982.03
#2012-11-29| 985.03
#2012-11-30| 995.93
#2012-12-03| 996.32
#2012-12-04| 996.17
#2012-12-05|1002.08
#2012-12-06|1007.05
#2012-12-07|1008.65
#2012-12-10|1008.66
#2012-12-11|1012.79
#2012-12-12|1019.48
#2012-12-13|1020.29
#2012-12-14|1021.44
#2012-12-17|1024.16
#2012-12-18|1024.36
#2012-12-19|1025.52
#2012-12-20|1002.10
#2012-12-21|1026.25
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1037.57
#2012-12-28|1043.06
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1047.35
#2013-01-03|1063.02
#2013-01-04|1080.18
#2013-01-07|1089.79
#2013-01-08|1091.57
#2013-01-09|1093.58
#2013-01-10|1097.23
#2013-01-11|1105.03
#2013-01-14|1101.67
#2013-01-15|1096.06
#2013-01-16|1096.05
#2013-01-17|1090.42
#2013-01-18|1087.82
#2013-01-21|1088.27
#2013-01-22|1088.73
#2013-01-23|1093.05
#2013-01-24|1096.05
#2013-01-25|1099.60
#2013-01-28|1100.40
#2013-01-29|1106.50
#2013-01-30|1111.49
#2013-01-31|1094.58
#2013-02-01|1093.80
#2013-02-04|1091.50
#2013-02-05|1092.34
#2013-02-06|1093.64
#2013-02-07|1092.09
#2013-02-08|1092.51
#2013-02-11|1092.62
#2013-02-12|1094.60
#2013-02-13|1096.19
#2013-02-14|1095.08
#2013-02-15|1097.41
#2013-02-18|1096.76
#2013-02-19|1097.66
#2013-02-20|1095.67
#2013-02-21|1084.56
#2013-02-22|1064.75
#2013-02-25|1062.77
#2013-02-26|1054.32
#2013-02-27|1052.75
#2013-02-28|1043.79
#2013-03-01|1030.98
#2013-03-04|1033.78
#2013-03-05|1036.28
#2013-03-06|1036.87
#2013-03-07|1044.41
#2013-03-08| 991.66
#2013-03-11| 992.88
#2013-03-12| 993.11
#2013-03-13| 991.59
#2013-03-14| 985.41
#2013-03-15| 927.45
#2013-03-18| 926.59
#2013-03-19| 926.32
#2013-03-20| 926.28
#2013-03-21| 920.25
#2013-03-22| 913.31
#2013-03-25| 911.37
#2013-03-26| 910.15
#2013-03-27| 904.09
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 902.96
#2013-04-03| 903.22
#2013-04-04| 896.90
#2013-04-05| 884.73
#2013-04-08| 882.96
#2013-04-09| 883.79
#2013-04-10| 885.54
#2013-04-11| 885.24
#2013-04-12| 884.15
#2013-04-15| 877.87
#2013-04-16| 878.64
#2013-04-17| 877.61
#2013-04-18| 871.87
#2013-04-19| 869.54
#2013-04-22| 868.99
#2013-04-23| 868.74
#2013-04-24| 868.37
#2013-04-25| .
#2013-04-26| 871.83
#2013-04-29| 872.92
#2013-04-30| 871.49
#2013-05-01| .
#2013-05-02| 866.51
#2013-05-03| 866.18
#2013-05-06| 865.96
#2013-05-07| 873.04
#2013-05-08| 879.27
#2013-05-09| .
#2013-05-10| 886.17
#2013-05-13| 893.44
#2013-05-14| 906.00
#2013-05-15| 902.03
#2013-05-16| 904.07
#2013-05-17| 902.34
#2013-05-20| .
#2013-05-21| 903.09
#2013-05-22| 905.14
#2013-05-23| 912.13
#2013-05-24| 912.63
#2013-05-27| 913.19
#2013-05-28| 804.29
#2013-05-29| 803.17
#2013-05-30| 814.47
#2013-05-31| 812.58
#2013-06-03| 812.36
#2013-06-04| 814.43
#2013-06-05| 813.59
#2013-06-06| 813.12
#2013-06-07| 813.68
#2013-06-10| 814.19
#2013-06-11| 816.97
#2013-06-12| 817.54
#2013-06-13| 816.87
#2013-06-14| 817.07
#2013-06-17| .
#2013-06-18| 817.36
#2013-06-19| 819.35
#2013-06-20| 823.70
#2013-06-21| 823.47
#2013-06-24| 823.97
#2013-06-25| 824.04
#2013-06-26| 821.87
#2013-06-27| 819.83
#2013-06-28| 820.58
#2013-07-01| 821.61
#2013-07-02| 825.18
#2013-07-03| 823.92
#2013-07-04| 824.00
#2013-07-05| 824.97
#2013-07-08| 827.89
#2013-07-09| 827.40
#2013-07-10| 824.82
#2013-07-11| 824.54
#2013-07-12| 816.30
#2013-07-15| 813.46
#2013-07-16| 810.49
#2013-07-17| 808.42
#2013-07-18| 786.51
#2013-07-19| 786.36
#2013-07-22| 786.95
#2013-07-23| 786.53
#2013-07-24| 790.41
#2013-07-25| 767.96
#2013-07-26| 764.16
#2013-07-29| 760.60
#2013-07-30| 758.10
#2013-07-31| 757.83
#2013-08-01| 756.31
#2013-08-02| 756.25
#2013-08-05| .
#2013-08-06| 756.25
#2013-08-07| 756.16
#2013-08-08| 757.19
#2013-08-09| 757.00
#2013-08-12| 759.04
#2013-08-13| 764.28
#2013-08-14| 766.77
#2013-08-15| 765.29
#2013-08-16| 767.07
#2013-08-19| 768.06
#2013-08-20| 770.73
#2013-08-21| 771.07
#2013-08-22| 771.63
#2013-08-23| 770.46
#2013-08-26| 770.26
#2013-08-27| 770.52
#2013-08-28| 765.90
#2013-08-29| 738.55
#2013-08-30| 735.63
#2013-09-02| 737.43
#2013-09-03| 738.53
#2013-09-04| 742.65
#2013-09-05| 743.48
#2013-09-06| 743.81
#2013-09-09| 745.41
#2013-09-10| 747.01
#2013-09-11| 748.97
#2013-09-12| 751.92
#2013-09-13| 752.18
#2013-09-16| 753.12
#2013-09-17| 752.39
#2013-09-18| 751.03
#2013-09-19| 750.98
#2013-09-20| 753.18
#2013-09-23| 755.89
#2013-09-24| 759.47
#2013-09-25| 762.85
#2013-09-26| 759.83
#2013-09-27| 760.56
#2013-09-30| 756.20
#2013-10-01| 759.73
#2013-10-02| 763.21
#2013-10-03| 761.90
#2013-10-04| 761.95
#2013-10-07| 763.68
#2013-10-08| 764.01
#2013-10-09| 765.93
#2013-10-10| 766.64
#2013-10-11| 768.23
#2013-10-14| 763.41
#2013-10-15| 759.74
#2013-10-16| 759.56
#2013-10-17| 761.12
#2013-10-18| 763.05
#2013-10-21| 765.82
#2013-10-22| 768.69
#2013-10-23| 769.23
#2013-10-24| 768.60
#2013-10-25| 768.50
#2013-10-28| 769.33
#2013-10-29| 768.87
#2013-10-30| 766.22
#2013-10-31| 762.18
#2013-11-01| 761.44
#2013-11-04| 713.35
#2013-11-05| 713.10
#2013-11-06| 713.49
#2013-11-07| 711.68
#2013-11-08| 711.59
#2013-11-11| 714.39
#2013-11-12| 717.32
#2013-11-13| 716.85
#2013-11-14| 713.97
#2013-11-15| 710.95
#2013-11-18| 712.26
#2013-11-19| 712.47
#2013-11-20| 712.86
#2013-11-21| 713.84
#2013-11-22| 714.75
#2013-11-25| 715.18
#2013-11-26| 713.27
#2013-11-27| 712.81
#2013-11-28| 706.89
#2013-11-29| 705.46
#2013-12-02| 704.12
#2013-12-03| 705.18
#2013-12-04| 705.02
#2013-12-05| 705.02
#2013-12-06| 703.24
#2013-12-09| 701.08
#2013-12-10| 702.18
#2013-12-11| 702.73
#2013-12-12| 700.47
#2013-12-13| 698.29
#2013-12-16| 698.23
#2013-12-17| 697.45
#2013-12-18| 695.39
#2013-12-19| 693.89
#2013-12-20| 691.46
#2013-12-23| 692.24
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 692.37
#2013-12-30| 689.33
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 685.87
#2014-01-03| 684.73
#2014-01-06| 687.18
#2014-01-07| 688.19
#2014-01-08| 691.40
#2014-01-09| 690.56
#2014-01-10| 691.68
#2014-01-13| 690.85
#2014-01-14| 684.78
#2014-01-15| 683.29
#2014-01-16| 684.18
#2014-01-17| 683.49
#2014-01-20| 683.63
#2014-01-21| 682.18
#2014-01-22| 681.75
#2014-01-23| 681.76
#2014-01-24| 681.81
#2014-01-27| 682.02
#2014-01-28| 681.06
#2014-01-29| 682.21
#2014-01-30| 682.28
#2014-01-31| 680.92
#2014-02-03| 679.89
#2014-02-04| 679.27
#2014-02-05| 679.60
#2014-02-06| 680.33
#2014-02-07| 679.42
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| .
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| .
#2016-12-08| .
#2016-12-09| .
#2016-12-12| 988.41
#2016-12-13| 957.99
#2016-12-14| 956.60
#2016-12-15| 944.38
#2016-12-16| 950.10
#2016-12-19| 957.30
#2016-12-20| 955.71
#2016-12-21| 971.88
#2016-12-22| 986.09
#2016-12-23| 980.62
#2016-12-26| .
#2016-12-27| 976.03
#2016-12-28| 967.46
#2016-12-29| 956.14
#2016-12-30| 973.35
#2017-01-02| 992.04
#2017-01-03| 988.03
#2017-01-04| 985.86
#2017-01-05| 985.34
#2017-01-06| 970.73
#2017-01-09| 969.30
#2017-01-10| 954.03
#2017-01-11| 935.02
#2017-01-12| 931.91
#2017-01-13| 924.29
#2017-01-16| 924.29
#2017-01-17| 930.40
#2017-01-18| 916.37
#2017-01-19| 927.54
#2017-01-20| 935.81
#2017-01-23| 923.01
#2017-01-24| 901.47
#2017-01-25| 892.94
#2017-01-26| 891.17
#2017-01-27| 886.01
#2017-01-30| 884.63
#2017-01-31| 875.48
#2017-02-01| 859.68
#2017-02-02| 873.52
#2017-02-03| 876.81
#2017-02-06| 872.60
#2017-02-07| 879.42
#2017-02-08| 865.76
#2017-02-09| 878.36
#2017-02-10| 877.87
#2017-02-13| 894.92
#2017-02-14| 934.06
#2017-02-15| 938.87
#2017-02-16| 934.66
#2017-02-17| 923.71
#2017-02-20| 920.79
#2017-02-21| 904.52
#2017-02-22| 898.09
#2017-02-23| 880.40
#2017-02-24| 878.66
#2017-02-27| 868.24
#2017-02-28| 897.14
#2017-03-01| 908.02
#2017-03-02| 917.80
#2017-03-03| 915.85
#2017-03-06| 908.26
#2017-03-07| 911.74
#2017-03-08| 895.09
#2017-03-09| 900.93
#2017-03-10| 887.44
#2017-03-13| 899.37
#2017-03-14| 899.45
#2017-03-15| 911.72
#2017-03-16| 912.88
#2017-03-17| 951.38
#2017-03-20| 967.51
#2017-03-21| 941.26
#2017-03-22| 922.89
#2017-03-23| 916.89
#2017-03-24| 898.81
#2017-03-27| 892.54
#2017-03-28| 898.66
#2017-03-29| 891.50
#2017-03-30| 877.88
#2017-03-31| 877.89
#2017-04-03| 876.34
#2017-04-04| 894.62
#2017-04-05| 901.29
#2017-04-06| 889.87
#2017-04-07| 895.37
#2017-04-10| 910.76
#2017-04-11| 912.22
#2017-04-12| 925.53
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 920.12
#2017-04-19| 927.48
#2017-04-20| .
#2017-04-21| 961.33
#2017-04-24| 969.26
#2017-04-25| 956.11
#2017-04-26| 957.90
#2017-04-27| 950.80
#2017-04-28| 948.81
#2017-05-01| .
#2017-05-02| 945.78
#2017-05-03| 942.71
#2017-05-04| 948.51
#2017-05-05| 940.27
#2017-05-08| 966.82
#2017-05-09| 940.80
#2017-05-10| 977.01
#2017-05-11| 974.11
#2017-05-12| 974.61
#2017-05-15| 986.28
#2017-05-16| 976.25
#2017-05-17|1001.56
#2017-05-18| 984.49
#2017-05-19| 972.91
#2017-05-22| 946.00
#2017-05-23| 977.51
#2017-05-24| 968.82
#2017-05-25| .
#2017-05-26| 957.57
#2017-05-29| 938.63
#2017-05-30| 942.65
#2017-05-31| 950.87
#2017-06-01| 968.39
#2017-06-02| 953.32
#2017-06-05| .
#2017-06-06| 942.45
#2017-06-07| 937.77
#2017-06-08| 941.63
#2017-06-09| 935.12
#2017-06-12| 932.55
#2017-06-13| 923.86
#2017-06-14| 929.84
#2017-06-15| 912.11
#2017-06-16| 910.82
#2017-06-19| 896.93
#2017-06-20| 886.54
#2017-06-21| 890.18
#2017-06-22| 890.98
#2017-06-23| 893.55
#2017-06-26| 889.03
#2017-06-27| 878.47
#2017-06-28| 853.65
#2017-06-29| 860.13
#2017-06-30| 860.58
#2017-07-03| 853.52
#2017-07-04| 857.20
#2017-07-05| 843.33
#2017-07-06| 814.67
#2017-07-07| 808.22
#2017-07-10| 808.46
#2017-07-11| 787.94
#2017-07-12| 789.19
#2017-07-13| 813.53
#2017-07-14| 820.16
#2017-07-17| 818.59
#2017-07-18| 791.23
#2017-07-19| 779.45
#2017-07-20| 787.35
#2017-07-21| 788.68
#2017-07-24| 787.34
#2017-07-25| 776.71
#2017-07-26| 786.62
#2017-07-27| 788.25
#2017-07-28| 791.55
#2017-07-31| 785.60
#2017-08-01| 782.36
#2017-08-02| 770.52
#2017-08-03| 762.34
#2017-08-04| 758.30
#2017-08-07| .
#2017-08-08| 742.79
#2017-08-09| 740.19
#2017-08-10| 769.44
#2017-08-11| 769.91
#2017-08-14| 752.55
#2017-08-15| 744.38
#2017-08-16| 740.52
#2017-08-17| 758.00
#2017-08-18| 760.94
#2017-08-21| 763.42
#2017-08-22| 763.75
#2017-08-23| 742.73
#2017-08-24| 710.28
#2017-08-25| 718.19
#2017-08-28| 717.01
#2017-08-29| 808.16
#2017-08-30| 858.67
#2017-08-31| 852.52
#2017-09-01| 842.22
#2017-09-04| 829.47
#2017-09-05| 830.06
#2017-09-06| 819.34
#2017-09-07| 828.10
#2017-09-08| 863.39
#2017-09-11| 883.60
#2017-09-12| 881.63
#2017-09-13| 874.86
#2017-09-14| 893.57
#2017-09-15| 860.04
#2017-09-18| 855.54
#2017-09-19| 857.97
#2017-09-20| 828.91
#2017-09-21| 827.61
#2017-09-22| 841.31
#2017-09-25| 830.87
#2017-09-26| 826.69
#2017-09-27| 836.24
#2017-09-28| 844.61
#2017-09-29| 851.16
#2017-10-02| 847.36
#2017-10-03| 861.83
#2017-10-04| 871.35
#2017-10-05| 871.86
#2017-10-06| 887.10
#2017-10-09| 927.23
#2017-10-10| 940.61
#2017-10-11| 957.78
#2017-10-12| 954.36
#2017-10-13| 948.86
#2017-10-16| 944.90
#2017-10-17| 933.71
#2017-10-18| 931.06
#2017-10-19| 930.65
#2017-10-20| 950.17
#2017-10-23| 953.29
#2017-10-24| 953.98
#2017-10-25| 964.41
#2017-10-26| 986.84
#2017-10-27|1014.37
#2017-10-30|1012.96
#2017-10-31|1002.43
#2017-11-01| 987.56
#2017-11-02| 978.75
#2017-11-03| 978.33
#2017-11-06| 990.82
#2017-11-07|1008.54
#2017-11-08|1035.88
#2017-11-09|1074.35
#2017-11-10|1062.50
#2017-11-13|1065.34
#2017-11-14|1076.39
#2017-11-15|1068.94
#2017-11-16|1062.79
#2017-11-17|1040.26
#2017-11-20|1030.41
#2017-11-21|1032.12
#2017-11-22|1035.02
#2017-11-23|1035.35
#2017-11-24|1030.52
#2017-11-27|1002.56
#2017-11-28|1002.74
#2017-11-29| 993.73
#2017-11-30| 986.73
#2017-12-01| 972.54
#2017-12-04| 972.54
#2017-12-05| 961.40
#2017-12-06| 950.35
#2017-12-07| 931.73
#2017-12-08| 931.87
#2017-12-11| 937.44
#2017-12-12| 938.67
#2017-12-13| .
#2017-12-14| 934.73
#2017-12-15| 914.77
#2017-12-18| 903.70
#2017-12-19| 908.20
#2017-12-20| 903.76
#2017-12-21| 904.35
#2017-12-22| 901.31
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 899.31
#2017-12-28| 893.16
#2017-12-29| 900.92
#2018-01-01| .
#2018-01-02| 896.12
#2018-01-03| 879.99
#2018-01-04| 876.85
#2018-01-05| 900.06
#2018-01-08| 913.06
#2018-01-09| 928.88
#2018-01-10| 958.25
#2018-01-11| 948.87
#2018-01-12| 947.32
#2018-01-15| 947.32
#2018-01-16| 937.04
#2018-01-17| 963.39
#2018-01-18| 956.54
#2018-01-19| 949.42
#2018-01-22| 955.57
#2018-01-23| 975.72
#2018-01-24| 978.59
#2018-01-25|1001.85
#2018-01-26|1007.73
#2018-01-29|1000.90
#2018-01-30|1016.86
#2018-01-31|1002.23
#2018-02-01| 996.88
#2018-02-02| 994.19
#2018-02-05| 977.69
#2018-02-06| 958.21
#2018-02-07| 963.02
#2018-02-08| 959.36
#2018-02-09| 966.25
#2018-02-12| 963.51
#2018-02-13| 950.97
#2018-02-14| 951.05
#2018-02-15| 942.29
#2018-02-16| 964.86
#2018-02-19| 975.14
#2018-02-20| 977.24
#2018-02-21| 983.18
#2018-02-22| 968.18
#2018-02-23| 957.01
#2018-02-26| 957.01
#2018-02-27| 936.35
#2018-02-28| 949.03
#2018-03-01| 951.62
#2018-03-02| 954.44
#2018-03-05| 959.99
#2018-03-06| 960.05
#2018-03-07| 955.54
#2018-03-08| 950.28
#2018-03-09| 945.77
#2018-03-12| 945.77
#2018-03-13| 949.32
#2018-03-14| 950.78
#2018-03-15| 947.96
#2018-03-16| 949.43
#2018-03-19| 955.02
#2018-03-20| 955.51
#2018-03-21| 924.59
#2018-03-22| 918.89
#2018-03-23| 913.47
#2018-03-26| 917.78
#2018-03-27| 905.30
#2018-03-28| 902.47
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 896.75
#2018-04-04| 896.83
#2018-04-05| 905.30
#2018-04-06| 906.88
#2018-04-09| 905.39
#2018-04-10| 909.49
#2018-04-11| 918.57
#2018-04-12| 920.01
#2018-04-13| 910.06
#2018-04-16| 905.78
#2018-04-17| 888.61
#2018-04-18| 887.97
#2018-04-19| .
#2018-04-20| 901.12
#2018-04-23| 923.37
#2018-04-24| 924.97
#2018-04-25| 944.52
#2018-04-26| 931.93
#2018-04-27| 916.79
#2018-04-30| 912.74
#2018-05-01| .
#2018-05-02| 887.44
#2018-05-03| 887.43
#2018-05-04| 890.97
#2018-05-07| 891.84
#2018-05-08| 883.32
#2018-05-09| 894.44
#2018-05-10| .
#2018-05-11| 895.88
#2018-05-14| 897.15
#2018-05-15| 909.79
#2018-05-16| 929.05
#2018-05-17| 927.74
#2018-05-18| 941.46
#2018-05-21| .
#2018-05-22| 932.94
#2018-05-23| 916.18
#2018-05-24| 921.77
#2018-05-25| 919.03
#2018-05-28| 922.20
#2018-05-29| 926.97
#2018-05-30| 924.32
#2018-05-31| 928.83
#2018-06-01| 931.74
#2018-06-04| 936.91
#2018-06-05| 937.91
#2018-06-06| 936.33
#2018-06-07| 934.46
#2018-06-08| 921.98
#2018-06-11| 908.06
#2018-06-12| 907.97
#2018-06-13| 925.68
#2018-06-14| 940.50
#2018-06-15| 946.45
#2018-06-18| 927.91
#2018-06-19| 939.14
#2018-06-20| 931.38
#2018-06-21| 927.11
#2018-06-22| 921.85
#2018-06-25| 921.89
#2018-06-26| 918.44
#2018-06-27| 905.12
#2018-06-28| 889.84
#2018-06-29| 887.26
#2018-07-02| 878.68
#2018-07-03| 871.74
#2018-07-04| 863.42
#2018-07-05| 863.46
#2018-07-06| 864.89
#2018-07-09| 855.20
#2018-07-10| 845.66
#2018-07-11| 841.52
#2018-07-12| 841.59
#2018-07-13| 842.94
#2018-07-16| 842.89
#2018-07-17| 834.55
#2018-07-18| 833.86
#2018-07-19| 858.01
#2018-07-20| 856.60
#2018-07-23| 856.58
#2018-07-24| 882.83
#2018-07-25| 898.18
#2018-07-26| 890.12
#2018-07-27| 877.61
#2018-07-30| 860.75
#2018-07-31| 871.97
#2018-08-01| 849.68
#2018-08-02| 853.87
#2018-08-03| 862.17
#2018-08-06| .
#2018-08-07| 859.37
#2018-08-08| 858.72
#2018-08-09| 858.78
#2018-08-10| 877.34
#2018-08-13| 878.76
#2018-08-14| 873.21
#2018-08-15| 880.05
#2018-08-16| 895.57
#2018-08-17| 894.33
#2018-08-20| 884.27
#2018-08-21| 960.30
#2018-08-22| 962.41
#2018-08-23| 995.25
#2018-08-24|1008.95
#2018-08-27| 998.52
#2018-08-28|1019.47
#2018-08-29| 985.01
#2018-08-30| 991.77
#2018-08-31| 989.15
#2018-09-03| 979.96
#2018-09-04| 973.40
#2018-09-05| 972.62
#2018-09-06| 961.65
#2018-09-07| 959.47
#2018-09-10| 948.84
#2018-09-11| 912.15
#2018-09-12| 917.18
#2018-09-13| 938.02
#2018-09-14| 963.42
#2018-09-17| 972.51
#2018-09-18| 985.33
#2018-09-19| 977.94
#2018-09-20| 960.06
#2018-09-21| 958.78
#2018-09-24| 952.87
#2018-09-25| 956.97
#2018-09-26| 959.76
#2018-09-27| 962.68
#2018-09-28| 968.00
#2018-10-01| 954.09
#2018-10-02| 969.72
#2018-10-03| 957.03
#2018-10-04| 955.65
#2018-10-05| 953.43
#2018-10-08| 944.10
#2018-10-09| 940.15
#2018-10-10| 933.68
#2018-10-11| 914.32
#2018-10-12| 916.64
#2018-10-15| 905.13
#2018-10-16| 903.54
#2018-10-17| 894.27
#2018-10-18| 909.49
#2018-10-19| 936.14
#2018-10-22| 925.11
#2018-10-23| 910.22
#2018-10-24| 902.38
#2018-10-25| 902.47
#2018-10-26| 897.38
#2018-10-29| 894.88
#2018-10-30| 876.10
#2018-10-31| 890.97
#2018-11-01| 884.80
#2018-11-02| 882.18
#2018-11-05| 898.33
#2018-11-06| 903.38
#2018-11-07| 911.47
#2018-11-08| 907.05
#2018-11-09| 905.73
#2018-11-12| 904.49
#2018-11-13| 911.86
#2018-11-14| 929.54
#2018-11-15| 935.04
#2018-11-16| 923.96
#2018-11-19| 923.96
#2018-11-20| 920.17
#2018-11-21| 916.42
#2018-11-22| 915.12
#2018-11-23| 901.79
#2018-11-26| 879.85
#2018-11-27| 853.13
#2018-11-28| 851.92
#2018-11-29| 820.24
#2018-11-30| 862.17
#2018-12-03| 859.76
#2018-12-04| 863.59
#2018-12-05| 853.12
#2018-12-06| 877.66
#2018-12-07| 893.12
#2018-12-10| 886.92
#2018-12-11| 878.89
#2018-12-12| 881.35
#2018-12-13| 881.26
#2018-12-14| 887.39
#2018-12-17| 893.51
#2018-12-18| 902.38
#2018-12-19| 903.73
#2018-12-20| 897.58
#2018-12-21| 908.31
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 928.78
#2018-12-28| 923.80
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 927.61
#2019-01-03| 914.50
#2019-01-04| 900.33
#2019-01-07| 900.33
#2019-01-08| 871.96
#2019-01-09| 899.00
#2019-01-10| 890.06
#2019-01-11| 889.78
#2019-01-14| 889.78
#2019-01-15| 882.13
#2019-01-16| 880.24
#2019-01-17| 882.12
#2019-01-18| 884.19
#2019-01-21| 879.21
#2019-01-22| 879.13
#2019-01-23| 904.37
#2019-01-24| 916.93
#2019-01-25| 926.72
#2019-01-28| 911.59
#2019-01-29| 903.18
#2019-01-30| 895.64
#2019-01-31| 890.60
#2019-02-01| 891.66
#2019-02-04| 897.89
#2019-02-05| 895.58
#2019-02-06| 895.54
#2019-02-07| 903.11
#2019-02-08| 907.13
#2019-02-11| 898.32
#2019-02-12| 900.66
#2019-02-13| 900.59
#2019-02-14| 909.29
#2019-02-15| 926.39
#2019-02-18| 911.05
#2019-02-19| 900.17
#2019-02-20| 900.39
#2019-02-21| 901.59
#2019-02-22| 901.60
#2019-02-25| 909.18
#2019-02-26| 907.72
#2019-02-27| 897.62
#2019-02-28| 910.28
#2019-03-01| 888.95
#2019-03-04| 883.90
#2019-03-05| 883.23
#2019-03-06| 886.18
#2019-03-07| 876.78
#2019-03-08| 880.61
#2019-03-11| 874.32
#2019-03-12| 877.54
#2019-03-13| 894.78
#2019-03-14| 939.63
#2019-03-15| 938.30
#2019-03-18| 933.15
#2019-03-19| 927.19
#2019-03-20| 907.85
#2019-03-21| 928.29
#2019-03-22| 899.54
#2019-03-25| 888.04
#2019-03-26| 897.57
#2019-03-27| 906.12
#2019-03-28| 888.67
#2019-03-29| 897.32
#2019-04-01| 903.50
#2019-04-02| 946.62
#2019-04-03| 948.91
#2019-04-04| 962.86
#2019-04-05| 971.14
#2019-04-08| 969.56
#2019-04-09| 966.84
#2019-04-10| 985.48
#2019-04-11| 993.83
#2019-04-12|1003.99
#2019-04-15| 999.69
#2019-04-16|1011.21
#2019-04-17|1020.10
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1032.33
#2019-04-24|1059.85
#2019-04-25| .
#2019-04-26|1050.82
#2019-04-29|1033.11
#2019-04-30|1012.39
#2019-05-01| .
#2019-05-02| 989.33
#2019-05-03| 999.14
#2019-05-06| 999.00
#2019-05-07|1003.42
#2019-05-08|1019.45
#2019-05-09|1036.76
#2019-05-10|1056.19
#2019-05-13|1050.98
#2019-05-14|1057.80
#2019-05-15|1055.57
#2019-05-16|1057.08
#2019-05-17|1064.37
#2019-05-20|1059.71
#2019-05-21|1062.22
#2019-05-22|1077.93
#2019-05-23|1077.01
#2019-05-24|1074.55
#2019-05-27|1064.02
#2019-05-28|1055.31
#2019-05-29|1046.85
#2019-05-30| .
#2019-05-31|1029.79
#2019-06-03|1008.47
#2019-06-04|1003.98
#2019-06-05| 991.32
#2019-06-06| 998.32
#2019-06-07|1001.10
#2019-06-10| .
#2019-06-11| 995.42
#2019-06-12| 996.82
#2019-06-13| 996.83
#2019-06-14|1000.48
#2019-06-17| .
#2019-06-18| 989.53
#2019-06-19| 998.07
#2019-06-20|1006.61
#2019-06-21|1006.52
#2019-06-24|1008.92
#2019-06-25|1009.06
#2019-06-26|1001.47
#2019-06-27|1001.53
#2019-06-28| 993.02
#2019-07-01| 988.16
#2019-07-02| 988.18
#2019-07-03| 988.22
#2019-07-04| 988.25
#2019-07-05| 988.22
#2019-07-08| 988.17
#2019-07-09| 986.82
#2019-07-10| 984.31
#2019-07-11| 984.33
#2019-07-12| 989.14
#2019-07-15| 997.81
#2019-07-16| 980.90
#2019-07-17| 992.06
#2019-07-18| 997.59
#2019-07-19| 993.13
#2019-07-22| 999.56
#2019-07-23|1011.98
#2019-07-24|1029.10
#2019-07-25|1038.26
#2019-07-26|1038.13
#2019-07-29|1039.66
#2019-07-30|1047.15
#2019-07-31|1044.04
#2019-08-01|1036.35
#2019-08-02|1034.81
#2019-08-05| .
#2019-08-06|1022.12
#2019-08-07|1009.85
#2019-08-08|1009.72
#2019-08-09|1008.32
#2019-08-12|1008.30
#2019-08-13|1010.54
#2019-08-14|1012.37
#2019-08-15|1000.68
#2019-08-16|1003.13
#2019-08-19|1002.76
#2019-08-20|1007.54
#2019-08-21| 995.09
#2019-08-22|1009.85
#2019-08-23|1003.92
#2019-08-26|1005.14
#2019-08-27|1012.61
#2019-08-28|1005.45
#2019-08-29| 977.71
#2019-08-30| 982.41
#2019-09-02| 983.61
#2019-09-03| 979.18
#2019-09-04| 979.25
#2019-09-05| 978.21
#2019-09-06| 973.20
#2019-09-09| 969.63
#2019-09-10| 968.79
#2019-09-11| 960.24
#2019-09-12| 969.05
#2019-09-13| 960.54
#2019-09-16| 960.03
#2019-09-17| 940.95
#2019-09-18| 935.88
#2019-09-19| 933.11
#2019-09-20| 932.95
#2019-09-23| 933.15
#2019-09-24| 938.06
#2019-09-25| 946.25
#2019-09-26| 949.09
#2019-09-27| 944.26
#2019-09-30| 932.29
#2019-10-01| 923.20
#2019-10-02| 919.24
#2019-10-03| 905.41
#2019-10-04| 913.00
#2019-10-07| 912.70
#2019-10-08| 906.81
#2019-10-09| 907.23
#2019-10-10| 902.77
#2019-10-11| 904.69
#2019-10-14| 890.89
#2019-10-15| 885.92
#2019-10-16| 893.35
#2019-10-17| 882.09
#2019-10-18| 879.63
#2019-10-21| 891.80
#2019-10-22| 906.81
#2019-10-23| 919.32
#2019-10-24| 915.69
#2019-10-25| 903.26
#2019-10-28| 915.67
#2019-10-29| 926.86
#2019-10-30| 928.14
#2019-10-31| 938.17
#2019-11-01| 953.13
#2019-11-04| 971.79
#2019-11-05| 970.59
#2019-11-06| 965.64
#2019-11-07| 960.81
#2019-11-08| 970.68
#2019-11-11| 970.68
#2019-11-12| 965.76
#2019-11-13| 985.70
#2019-11-14|1004.46
#2019-11-15|1029.00
#2019-11-18|1059.30
#2019-11-19|1059.97
#2019-11-20|1059.10
#2019-11-21|1055.60
#2019-11-22|1054.98
#2019-11-25|1052.46
#2019-11-26|1055.68
#2019-11-27|1077.29
#2019-11-28|1080.38
#2019-11-29|1081.72
#2019-12-02|1072.82
#2019-12-03|1072.84
#2019-12-04|1060.73
#2019-12-05|1060.69
#2019-12-06|1063.55
#2019-12-09|1060.99
#2019-12-10|1056.15
#2019-12-11|1051.53
#2019-12-12|1045.45
#2019-12-13|1045.62
#2019-12-16|1045.62
#2019-12-17|1037.32
#2019-12-18|1035.75
#2019-12-19|1042.98
#2019-12-20|1029.31
#2019-12-23|1029.31
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1022.50
#2019-12-30|1044.02
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1052.51
#2020-01-03|1042.45
#2020-01-06|1053.71
#2020-01-07|1062.39
#2020-01-08|1057.33
#2020-01-09|1058.74
#2020-01-10|1073.78
#2020-01-13|1093.13
#2020-01-14|1121.48
#2020-01-15|1146.93
#2020-01-16|1151.61
#2020-01-17|1161.11
#2020-01-20|1165.49
#2020-01-21|1172.27
#2020-01-22|1163.02
#2020-01-23|1145.61
#2020-01-24|1164.22
#2020-01-27|1154.26
#2020-01-28|1157.72
#2020-01-29|1156.48
#2020-01-30|1143.62
#2020-01-31|1133.45
#2020-02-03|1134.71
#2020-02-04|1152.00
#2020-02-05|1177.06
#2020-02-06|1159.88
#2020-02-07|1161.89
#2020-02-10|1154.43
#2020-02-11|1147.19
#2020-02-12|1152.24
#2020-02-13|1138.66
#2020-02-14|1175.06
#2020-02-17|1186.28
#2020-02-18|1227.41
#2020-02-19|1259.82
#2020-02-20|1246.81
#2020-02-21|1238.84
#2020-02-24|1199.08
#2020-02-25|1151.85
#2020-02-26|1155.37
#2020-02-27|1116.03
#2020-02-28|1102.42
#2020-03-02|1071.63
#2020-03-03|1096.38
#2020-03-04|1090.81
#2020-03-05|1080.02
#2020-03-06|1021.75
#2020-03-09| 966.33
#2020-03-10| 946.62
#2020-03-11| 947.39
#2020-03-12| 864.41
#2020-03-13| 901.26
#2020-03-16| 839.19
#2020-03-17| 835.22
#2020-03-18| 846.36
#2020-03-19| 846.81
#2020-03-20| 879.61
#2020-03-23| 856.76
#2020-03-24| 838.15
#2020-03-25| 807.64
#2020-03-26| 825.37
#2020-03-27| 807.80
#2020-03-30| 801.06
#2020-03-31| 816.15
#2020-04-01| 824.48
#2020-04-02| 796.75
#2020-04-03| 800.05
#2020-04-06| 811.11
#2020-04-07| 817.69
#2020-04-08| 812.93
#2020-04-09| 812.93
#2020-04-10| 812.93
#2020-04-13| 812.93
#2020-04-14| 822.28
#2020-04-15| 835.44
#2020-04-16| 848.75
#2020-04-17| 855.25
#2020-04-20| 845.44
#2020-04-21| 798.27
#2020-04-22| 791.97
#2020-04-23| 791.97
#2020-04-24| 782.25
#2020-04-27| 783.40
#2020-04-28| 796.11
#2020-04-29| 797.05
#2020-04-30| 790.62
#2020-05-01| 790.62
#2020-05-04| 785.38
#2020-05-05| 799.37
#2020-05-06| 819.70
#2020-05-07| 826.13
#2020-05-08| 822.79
#2020-05-11| 832.56
#2020-05-12| 854.20
#2020-05-13| 888.91
#2020-05-14| 877.88
#2020-05-15| 897.27
#2020-05-18| 903.41
#2020-05-19| 899.06
#2020-05-20| 899.06
#2020-05-21| 899.06
#2020-05-22| 902.47
#2020-05-25| 885.13
#2020-05-26| 925.12
#2020-05-27| 942.01
#2020-05-28| 944.43
#2020-05-29| 932.93
#2020-06-01| 932.93
#2020-06-02| 932.84
#2020-06-03| 943.57
#2020-06-04| 950.80
#2020-06-05| 969.02
#2020-06-08| 974.39
#2020-06-09| 969.29
#2020-06-10| 947.35
#2020-06-11| 934.15
#2020-06-12| 922.79
#2020-06-15| 912.94
#2020-06-16| 929.94
#2020-06-17| 929.94
#2020-06-18| 925.98
#2020-06-19| 954.53
#2020-06-22| 947.42
#2020-06-23| 947.61
#2020-06-24| 961.15
#2020-06-25| 970.93
#2020-06-26| 953.94
#2020-06-29| 929.76
#2020-06-30| 929.62
#2020-07-01| 928.52
#2020-07-02| 907.14
#2020-07-03| 910.14
#2020-07-06| 902.79
#2020-07-07| 903.89
#2020-07-08| 898.73
#2020-07-09| 894.25
#2020-07-10| 891.38
#2020-07-13| 889.17
#2020-07-14| 905.31
#2020-07-15| 906.13
#2020-07-16| 920.71
#2020-07-17| 945.07
#2020-07-20| 930.42
#2020-07-21| 941.31
#2020-07-22| 949.15
#2020-07-23| 966.33
#2020-07-24| 967.66
#2020-07-27| 963.37
#2020-07-28| 946.84
#2020-07-29| 934.13
#2020-07-30| 901.58
#2020-07-31| 916.96
#2020-08-03| .
#2020-08-04| 922.44
#2020-08-05| 940.05
#2020-08-06| 954.69
#2020-08-07| 934.89
#2020-08-10| 950.94
#2020-08-11| 968.43
#2020-08-12| 968.83
#2020-08-13| 959.86
#2020-08-14| 942.71
#2020-08-17| 935.39
#2020-08-18| 946.82
#2020-08-19| 934.01
#2020-08-20| 930.08
#2020-08-21| 929.66
#2020-08-24| 924.20
#2020-08-25| 914.56
#2020-08-26| 916.94
#2020-08-27| 929.02
#2020-08-28| 934.65
#2020-08-31| 925.32
#2020-09-01| 926.02
#2020-09-02| 943.13
#2020-09-03| 936.56
#2020-09-04| 935.06
#2020-09-07| 942.59
#2020-09-08| 947.92
#2020-09-09| 944.67
#2020-09-10| 958.34
#2020-09-11| 965.32
#2020-09-14| 963.50
#2020-09-15| 965.78
#2020-09-16| 956.96
#2020-09-17| 968.21
#2020-09-18| 950.69
#2020-09-21| 925.11
#2020-09-22| 935.10
#2020-09-23| 936.13
#2020-09-24| 923.41
#2020-09-25| 904.84
#2020-09-28| 911.78
#2020-09-29| 907.03
#2020-09-30| 913.58
#2020-10-01| 921.17
#2020-10-02| 917.58
#2020-10-05| 905.85
#2020-10-06| 892.10
#2020-10-07| 892.18
#2020-10-08| 931.60
#2020-10-09| 935.26
#2020-10-12| 922.47
#2020-10-13| 928.28
#2020-10-14| 914.43
#2020-10-15| 913.17
#2020-10-16| 907.30
#2020-10-19| 910.88
#2020-10-20| 913.49
#2020-10-21| 917.59
#2020-10-22| 929.59
#2020-10-23| 941.66
#2020-10-26| 930.17
#2020-10-27| 933.60
#2020-10-28| 911.34
#2020-10-29| 913.42
#2020-10-30| 905.52
#2020-11-02| 905.52
#2020-11-03| 901.05
#2020-11-04| 901.10
#2020-11-05| 906.33
#2020-11-06| 903.33
#2020-11-09| 964.71
#2020-11-10| 977.74
#2020-11-11| 971.84
#2020-11-12| 977.85
#2020-11-13| 983.66
#2020-11-16| 991.86
#2020-11-17|1010.91
#2020-11-18|1017.81
#2020-11-19|1006.07
#2020-11-20|1008.56
#2020-11-23|1013.26
#2020-11-24|1039.34
#2020-11-25|1036.96
#2020-11-26|1019.25
#2020-11-27|1011.18
#2020-11-30|1024.17
#2020-12-01|1041.12
#2020-12-02|1050.09
#2020-12-03|1071.22
#2020-12-04|1089.19
#2020-12-07|1070.63
#2020-12-08|1067.91
#2020-12-09|1074.92
#2020-12-10|1061.05
#2020-12-11|1053.03
#2020-12-14|1056.71
#2020-12-15|1059.32
#2020-12-16|1050.90
#2020-12-17|1051.27
#2020-12-18|1043.07
#2020-12-21|1055.25
#2020-12-22|1048.59
#2020-12-23|1059.34
#2020-12-24|1059.34
#2020-12-25|1059.34
#2020-12-28|1090.97
#2020-12-29|1091.69
#2020-12-30|1088.20
#2020-12-31|1088.20
#2021-01-01|1088.20
#2021-01-04|1095.48
#2021-01-05|1106.51
#2021-01-06|1190.26
#2021-01-07|1251.02
#2021-01-08|1245.26
#2021-01-11|1233.05
#2021-01-12|1223.63
#2021-01-13|1215.30
#2021-01-14|1214.69
#2021-01-15|1204.71
#2021-01-18|1198.65
#2021-01-19|1204.63
#2021-01-20|1195.50
#2021-01-21|1203.08
#2021-01-22|1201.59
#2021-01-25|1195.55
#2021-01-26|1195.49
#2021-01-27|1184.73
#2021-01-28|1177.44
#2021-01-29|1173.34
#2021-02-01|1173.34
#2021-02-02|1253.03
#2021-02-03|1274.86
#2021-02-04|1305.63
#2021-02-05|1306.16
#2021-02-08|1325.62
#2021-02-09|1345.44
#2021-02-10|1332.65
#2021-02-11|1336.51
#2021-02-12|1322.09
#2021-02-15|1322.09
#2021-02-16|1315.95
#2021-02-17|1326.46
#2021-02-18|1332.59
#2021-02-19|1322.86
#2021-02-22|1326.51
#2021-02-23|1309.18
#2021-02-24|1308.88
#2021-02-25|1302.75
#2021-02-26|1315.73
#2021-03-01|1303.36
#2021-03-02|1300.31
#2021-03-03|1290.21
#2021-03-04|1284.96
#2021-03-05|1281.74
#2021-03-08|1275.55
#2021-03-09|1285.58
#2021-03-10|1277.97
#2021-03-11|1271.20
#2021-03-12|1259.78
#2021-03-15|1259.78
#2021-03-16|1282.07
#2021-03-17|1288.17
#2021-03-18|1283.51
#2021-03-19|1286.44
#2021-03-22|1255.22
#2021-03-23|1269.02
#2021-03-24|1278.09
#2021-03-25|1285.61
#2021-03-26|1282.94
#2021-03-29|1268.61
#2021-03-30|1283.16
#2021-03-31|1293.08
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1290.20
#2021-04-07|1328.20
#2021-04-08|1312.32
#2021-04-09|1293.55
#2021-04-12|1291.74
#2021-04-13|1310.59
#2021-04-14|1312.28
#2021-04-15|1312.32
#2021-04-16|1312.31
#2021-04-19|1306.10
#2021-04-20|1306.06
#2021-04-21|1312.14
#2021-04-22| .
#2021-04-23|1310.32
#2021-04-26|1315.65
#2021-04-27|1341.65
#2021-04-28|1334.51
#2021-04-29|1339.63
#2021-04-30|1316.42
#2021-05-03|1309.23
#2021-05-04|1318.08
#2021-05-05|1304.11
#2021-05-06|1310.12
#2021-05-07|1285.00
#2021-05-10|1281.55
#2021-05-11|1258.09
#2021-05-12|1258.11
#2021-05-13| .
#2021-05-14|1256.48
#2021-05-17|1286.10
#2021-05-18|1293.07
#2021-05-19|1298.24
#2021-05-20|1301.64
#2021-05-21|1315.72
#2021-05-24| .
#2021-05-25|1314.04
#2021-05-26|1304.59
#2021-05-27|1329.40
#2021-05-28|1323.01
#2021-05-31|1290.94
#2021-06-01|1290.06
#2021-06-02|1304.24
#2021-06-03|1316.43
#2021-06-04|1314.71
#2021-06-07|1292.37
#2021-06-08|1297.06
#2021-06-09|1316.42
#2021-06-10|1322.09
#2021-06-11|1326.60
#2021-06-14|1287.96
#2021-06-15|1291.47
#2021-06-16|1310.90
#2021-06-17| .
#2021-06-18|1314.48
#2021-06-21|1309.26
#2021-06-22|1319.93
#2021-06-23|1314.52
#2021-06-24|1342.13
#2021-06-25|1333.44
#2021-06-28|1337.44
#2021-06-29|1373.95
#2021-06-30|1371.80
#2021-07-01|1349.92
#2021-07-02|1379.07
#2021-07-05|1383.01
#2021-07-06|1386.75
#2021-07-07|1393.09
#2021-07-08|1412.47
#2021-07-09|1390.62
#2021-07-12|1390.49
#2021-07-13|1404.21
#2021-07-14|1408.11
#2021-07-15|1408.05
#2021-07-16|1414.47
#2021-07-19|1394.47
#2021-07-20|1390.25
#2021-07-21|1370.72
#2021-07-22|1368.84
#2021-07-23|1365.22
#2021-07-26|1365.19
#2021-07-27|1361.55
#2021-07-28|1372.61
#2021-07-29|1374.53
#2021-07-30|1381.95
#2021-08-02| .
#2021-08-03|1385.26
#2021-08-04|1377.61
#2021-08-05|1423.95
#2021-08-06|1411.05
#2021-08-09|1409.15
#2021-08-10|1403.41
#2021-08-11|1468.13
#2021-08-12|1486.09
#2021-08-13|1483.42
#2021-08-16|1488.44
#2021-08-17|1488.43
#2021-08-18|1520.30
#2021-08-19|1501.49
#2021-08-20|1520.89
#2021-08-23|1502.09
#2021-08-24|1508.13
#2021-08-25|1563.08
#2021-08-26|1560.83
#2021-08-27|1554.69
#2021-08-30|1550.47
#2021-08-31|1558.90
#2021-09-01|1531.56
#2021-09-02|1638.80
#2021-09-03|1666.20
#2021-09-06|1687.02
#2021-09-07|1699.56
#2021-09-08|1661.74
#2021-09-09|1684.74
#2021-09-10|1680.22
#2021-09-13|1678.06
#2021-09-14|1680.42
#2021-09-15|1643.13
#2021-09-16|1619.74
#2021-09-17|1640.64
#2021-09-20|1546.77
#2021-09-21|1581.09
#2021-09-22|1585.25
#2021-09-23|1603.98
#2021-09-24|1568.46
#2021-09-27|1635.98
#2021-09-28|1644.24
#2021-09-29|1620.75
#2021-09-30|1645.83
#2021-10-01|1669.57
#2021-10-04|1690.01
#2021-10-05|1669.18
#2021-10-06|1760.78
#2021-10-07|1743.34
#2021-10-08|1751.36
#2021-10-11|1744.36
#2021-10-12|1744.28
#2021-10-13|1748.91
#2021-10-14|1774.23
#2021-10-15|1801.98
#2021-10-18|1794.80
#2021-10-19|1797.20
#2021-10-20|1769.58
#2021-10-21|1769.60
#2021-10-22|1767.26
#2021-10-25|1782.11
#2021-10-26|1782.28
#2021-10-27|1769.54
#2021-10-28|1784.58
#2021-10-29|1807.49
#2021-11-01|1802.67
#2021-11-02|1802.67
#2021-11-03|1792.44
#2021-11-04|1792.37
#2021-11-05|1767.24
#2021-11-08|1779.86
#2021-11-09|1764.81
#2021-11-10|1764.88
#2021-11-11|1764.93
#2021-11-12|1764.88
#2021-11-15|1764.88
#2021-11-16|1727.18
#2021-11-17|1752.29
#2021-11-18|1764.00
#2021-11-19|1773.55
#2021-11-22|1748.03
#2021-11-23|1755.10
#2021-11-24|1759.74
#2021-11-25|1784.70
#2021-11-26|1741.20
#2021-11-29|1754.10
#2021-11-30|1754.16
#2021-12-01|1795.18
#2021-12-02|1836.52
#2021-12-03|1782.36
#2021-12-06|1821.10
#2021-12-07|1841.86
#2021-12-08|1841.97
#2021-12-09|1839.39
#2021-12-10|1775.09
#2021-12-13|1800.82
#2021-12-14|1747.04
#2021-12-15|1741.29
#2021-12-16|1754.12
#2021-12-17|1750.56
#2021-12-20|1789.46
#2021-12-21|1784.78
#2021-12-22|1782.40
#2021-12-23|1795.15
#2021-12-24| .
#2021-12-27|1808.07
#2021-12-28|1839.32
#2021-12-29|1800.86
#2021-12-30|1826.43
#2021-12-31| .
#2022-01-03|1839.30
#2022-01-04|1849.79
#2022-01-05|1798.37
#2022-01-06|1898.42
#2022-01-07|1942.60
#2022-01-10|2033.26
#2022-01-11|2020.40
#2022-01-12|2012.23
#2022-01-13|2050.71
#2022-01-14|2041.41
#2022-01-17|2041.41
#2022-01-18|2056.34
#2022-01-19|2067.70
#2022-01-20|2076.14
#2022-01-21|2073.40
#2022-01-24|1982.12
#2022-01-25|1953.33
#2022-01-26|2002.62
#2022-01-27|2021.14
#2022-01-28|2032.34
#2022-01-31|2045.45
#2022-02-01|2062.46
#2022-02-02|1980.52
#2022-02-03|2055.08
#2022-02-04|1994.41
#2022-02-07|1967.82
#2022-02-08|2081.29
#2022-02-09|2091.55
#2022-02-10|2112.63
#2022-02-11|2085.85
#2022-02-14|2112.60
#2022-02-15|2109.63
#2022-02-16|2070.61
#2022-02-17|2061.93
#2022-02-18|2118.57
#2022-02-21|2105.16
#2022-02-22|2075.37
#2022-02-23|2081.32
#2022-02-24|2000.51
#2022-02-25|2059.16
#2022-02-28|1978.93
#2022-03-01|1938.82
#2022-03-02|2026.69
#2022-03-03|2002.03
#2022-03-04|1983.38
#2022-03-07|1917.26
#2022-03-08|1896.24
#2022-03-09|1938.89
#2022-03-10|2009.48
#2022-03-11|2032.84
#2022-03-14|2032.84
#2022-03-15|2012.14
#2022-03-16|2070.17
#2022-03-17|2102.19
#2022-03-18|2093.32
#2022-03-21|2066.82
#2022-03-22|2098.74
#2022-03-23|2091.79
#2022-03-24|2145.37
#2022-03-25|2159.92
#2022-03-28|2153.89
#2022-03-29|2182.36
#2022-03-30|2199.88
#2022-03-31|2243.04
#2022-04-01|2216.35
#2022-04-04|2269.81
#2022-04-05|2316.38
#2022-04-06|2296.15
#2022-04-07|2460.70
#2022-04-08|2471.97
#2022-04-11|2464.63
#2022-04-12|2400.55
#2022-04-13|2406.38
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2393.82
#2022-04-20|2441.48
#2022-04-21| .
#2022-04-22|2329.00
#2022-04-25|2349.49
#2022-04-26|2383.93
#2022-04-27|2483.29
#2022-04-28|2517.67
#2022-04-29|2504.10
#2022-05-02|2380.11
#2022-05-03|2452.57
#2022-05-04|2397.56
#2022-05-05|2349.27
#2022-05-06|2340.74
#2022-05-09|2218.48
#2022-05-10|2232.20
#2022-05-11|2286.50
#2022-05-12|2239.14
#2022-05-13|2242.51
#2022-05-16|2292.65
#2022-05-17|2286.16
#2022-05-18|2194.49
#2022-05-19|2120.33
#2022-05-20|2193.34
#2022-05-23|2150.39
#2022-05-24|2177.59
#2022-05-25|2155.62
#2022-05-26| .
#2022-05-27|2161.86
#2022-05-30|2205.38
#2022-05-31|2197.86
#2022-06-01|2188.12
#2022-06-02|2198.84
#2022-06-03|2165.95
#2022-06-06| .
#2022-06-07|2101.98
#2022-06-08|2102.16
#2022-06-09|2120.44
#2022-06-10|2115.65
#2022-06-13|2094.51
#2022-06-14|2107.07
#2022-06-15|2109.71
#2022-06-16|2150.98
#2022-06-17| .
#2022-06-20|2123.34
#2022-06-21|2121.88
#2022-06-22|2058.28
#2022-06-23|2073.66
#2022-06-24|2144.23
#2022-06-27|2144.10
#2022-06-28|2269.67
#2022-06-29|2269.76
#2022-06-30|2269.11
#2022-07-01|2177.86
#2022-07-04|2177.90
#2022-07-05|2200.72
#2022-07-06|2275.61
#2022-07-07|2259.52
#2022-07-08|2283.38
#2022-07-11|2330.95
#2022-07-12|2337.49
#2022-07-13|2333.95
#2022-07-14|2306.68
#2022-07-15|2374.86
#2022-07-18|2347.85
#2022-07-19|2347.74
#2022-07-20|2314.18
#2022-07-21|2365.03
#2022-07-22|2364.86
#2022-07-25|2419.28
#2022-07-26|2330.78
#2022-07-27|2354.67
#2022-07-28|2361.44
#2022-07-29|2396.84
#2022-08-01| .
#2022-08-02|2368.31
#2022-08-03|2368.31
#2022-08-04|2351.16
#2022-08-05|2340.86
#2022-08-08|2381.72
#2022-08-09|2381.74
#2022-08-10|2435.99
#2022-08-11|2435.91
#2022-08-12|2429.08
#2022-08-15|2391.85
#2022-08-16|2391.99
#2022-08-17|2361.63
#2022-08-18|2401.86
#2022-08-19|2395.37
#2022-08-22|2364.96
#2022-08-23|2341.24
#2022-08-24|2395.42
#2022-08-25|2418.99
#2022-08-26|2361.72
#2022-08-29|2308.01
#2022-08-30|2348.30
#2022-08-31|2304.18
#2022-09-01|2291.31
#2022-09-02|2278.32
#2022-09-05|2261.77
#2022-09-06|2354.98
#2022-09-07|2371.49
#2022-09-08|2381.63
#2022-09-09|2351.22
#2022-09-12|2348.05
#2022-09-13|2314.23
#2022-09-14|2310.54
#2022-09-15|2282.90
#2022-09-16|2299.83
#2022-09-19|2267.83
#2022-09-20|2179.74
#2022-09-21|2162.24
#2022-09-22|2111.16
#2022-09-23|2141.23
#2022-09-26|2166.61
#2022-09-27|2188.22
#2022-09-28|2168.38
#2022-09-29|2192.38
#2022-09-30|2173.69
#2022-10-03|2140.71
#2022-10-04|2137.77
#2022-10-05|2158.32
#2022-10-06|2174.50
#2022-10-07|2212.27
#2022-10-10|2202.80
#2022-10-11|2179.83
#2022-10-12|2192.39
#2022-10-13|2189.16
#2022-10-14|2186.08
#2022-10-17|2149.86
#2022-10-18|2277.61
#2022-10-19|2270.82
#2022-10-20|2284.24
#2022-10-21|2254.80
#2022-10-24|2278.70
#2022-10-25|2305.28
#2022-10-26|2378.05
#2022-10-27|2385.09
#2022-10-28|2381.29
#2022-10-31|2354.83
#2022-11-01|2328.40
#2022-11-02|2312.09
#2022-11-03|2253.08
#2022-11-04|2211.22
#2022-11-07|2198.13
#2022-11-08|2183.09
#2022-11-09|2174.37
#2022-11-10|2155.47
#2022-11-11|2099.05
#2022-11-14|2137.45
#2022-11-15|2110.76
#2022-11-16|2108.18
#2022-11-17|2062.85
#2022-11-18|2062.82
#2022-11-21|2101.02
#2022-11-22|2059.63
#2022-11-23|2151.28
#2022-11-24|2093.81
#2022-11-25|2096.71
#2022-11-28|2135.54
#2022-11-29|2127.04
#2022-11-30|2139.63
#2022-12-01|2112.44
#2022-12-02|2103.64
#2022-12-05|2103.64
#2022-12-06|2100.70
#2022-12-07|2075.56
#2022-12-08|2070.10
#2022-12-09|2069.94
#2022-12-12|2069.94
#2022-12-13|1987.72
#2022-12-14|1970.12
#2022-12-15|1972.84
#2022-12-16|1975.28
#2022-12-19|1962.70
#2022-12-20|1927.38
#2022-12-21|1927.34
#2022-12-22|1954.62
#2022-12-23|1942.03
#2022-12-26| .
#2022-12-27|1954.54
#2022-12-28|1957.14
#2022-12-29|1959.28
#2022-12-30|1959.57
#2023-01-02|1934.61
#2023-01-03|1902.24
#2023-01-04|1899.64
#2023-01-05|1874.77
#2023-01-06|1892.12
#2023-01-09|1929.47
#2023-01-10|1877.53
#2023-01-11|1878.13
#2023-01-12|1892.30
#2023-01-13|1879.82
#2023-01-16|1842.97
#2023-01-17|1840.70
#2023-01-18|1877.67
#2023-01-19|1828.63
#2023-01-20|1816.23
#2023-01-23|1816.23
#2023-01-24|1860.61
#2023-01-25|1890.03
#2023-01-26|1894.80
#2023-01-27|1919.06
#2023-01-30|1943.35
#2023-01-31|2108.14
#2023-02-01|2043.15
#2023-02-02|2074.72
#2023-02-03|2074.80
#2023-02-06|2050.10
#2023-02-07|2095.62
#2023-02-08|2081.73
#2023-02-09|2042.53
#2023-02-10|2095.47
#2023-02-13|2108.01
#2023-02-14|2018.66
#2023-02-15|2040.76
#2023-02-16|2032.68
#2023-02-17|2024.97
#2023-02-20|1988.15
#2023-02-21|1985.45
#2023-02-22|1990.67
#2023-02-23|2008.85
#2023-02-24|1986.50
#2023-02-27|1974.08
#2023-02-28|1929.60
#2023-03-01|1904.80
#2023-03-02|1939.35
#2023-03-03|1944.82
#2023-03-06|1944.82
#2023-03-07|1975.61
#2023-03-08|1973.14
#2023-03-09|1960.53
#2023-03-10|1897.20
#2023-03-13|1833.96
#2023-03-14|1857.07
#2023-03-15|1803.91
#2023-03-16|1806.18
#2023-03-17|1798.40
#2023-03-20|1811.07
#2023-03-21|1844.14
#2023-03-22|1806.22
#2023-03-23|1783.50
#2023-03-24|1808.65
#2023-03-27|1803.14
#2023-03-28|1815.46
#2023-03-29|1843.48
#2023-03-30|1881.92
#2023-03-31|1901.60
#2023-04-03|1892.15
#2023-04-04|1904.89
#2023-04-05|1849.07
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1904.83
#2023-04-12|1925.13
#2023-04-13|1907.42
#2023-04-14|1874.24
#2023-04-17|1773.00
#2023-04-18|1826.10
#2023-04-19|1826.30
#2023-04-20| .
#2023-04-21|1755.72
#2023-04-24|1715.44
#2023-04-25|1788.31
#2023-04-26|1808.74
#2023-04-27|1818.38
#2023-04-28|1808.92
#2023-05-01| .
#2023-05-02|1755.80
#2023-05-03|1793.63
#2023-05-04|1743.08
#2023-05-05|1743.15
#2023-05-08|1731.68
#2023-05-09|1662.93
#2023-05-10|1707.55
#2023-05-11|1644.31
#2023-05-12|1677.72
#2023-05-15|1671.10
#2023-05-16|1580.89
#2023-05-17|1626.90
#2023-05-18| .
#2023-05-19|1629.04
#2023-05-22|1654.15
#2023-05-23|1631.20
#2023-05-24|1631.13
#2023-05-25|1625.10
#2023-05-26|1650.92
#2023-05-29| .
#2023-05-30|1625.51
#2023-05-31|1646.59
#2023-06-01|1644.39
#2023-06-02|1637.62
#2023-06-05|1583.05
#2023-06-06|1618.78
#2023-06-07|1620.93
#2023-06-08|1610.54
#2023-06-09|1610.59
#2023-06-12|1636.04
#2023-06-13|1600.04
#2023-06-14|1614.94
#2023-06-15|1587.45
#2023-06-16|1600.08
#2023-06-19|1602.11
#2023-06-20|1606.47
#2023-06-21|1576.94
#2023-06-22|1553.52
#2023-06-23|1591.68
#2023-06-26|1540.66
#2023-06-27|1530.05
#2023-06-28|1532.15
#2023-06-29|1462.63
#2023-06-30|1555.53
#2023-07-03|1591.61
#2023-07-04|1638.12
#2023-07-05|1647.03
#2023-07-06|1677.74
#2023-07-07|1737.70
#2023-07-10|1739.96
#2023-07-11|1716.48
#2023-07-12|1716.50
#2023-07-13|1690.79
#2023-07-14|1677.88
#2023-07-17|1680.08
#2023-07-18|1667.14
#2023-07-19|1708.33
#2023-07-20|1749.50
#2023-07-21|1775.50
#2023-07-24|1775.47
#2023-07-25|1785.24
#2023-07-26|1785.21
#2023-07-27|1759.25
#2023-07-28|1831.87
#2023-07-31|1852.62
#2023-08-01|1773.63
#2023-08-02|1755.79
#2023-08-03|1795.01
#2023-08-04|1796.61
#2023-08-07| .
#2023-08-08|1801.57
#2023-08-09|1806.57
#2023-08-10|1823.74
#2023-08-11|1808.23
#2023-08-14|1802.48
#2023-08-15|1829.03
#2023-08-16|1789.39
#2023-08-17|1820.69
#2023-08-18|1807.48
#2023-08-21|1794.36
#2023-08-22|1823.50
#2023-08-23|1828.32
#2023-08-24|1841.71
#2023-08-25|1789.51
#2023-08-28|1771.99
#2023-08-29|1774.54
#2023-08-30|1769.51
#2023-08-31|1774.53
#2023-09-01|1791.02
#2023-09-04|1776.14
#2023-09-05|1720.08
#2023-09-06|1739.35
#2023-09-07|1688.81
#2023-09-08|1704.48
#2023-09-11|1662.40
#2023-09-12|1662.59
#2023-09-13|1646.91
#2023-09-14|1552.92
#2023-09-15|1528.75
#2023-09-18|1620.22
#2023-09-19|1727.17
#2023-09-20|1680.86
#2023-09-21|1696.34
#2023-09-22|1709.52
#2023-09-25|1735.53
#2023-09-26|1711.68
#2023-09-27|1701.03
#2023-09-28|1688.04
#2023-09-29|1693.73
#2023-10-02|1654.25
#2023-10-03|1650.36
#2023-10-04|1652.73
#2023-10-05|1661.73
#2023-10-06|1687.90
#2023-10-09|1607.04
#2023-10-10|1619.92
#2023-10-11|1637.19
#2023-10-12|1611.28
#2023-10-13|1619.87
#2023-10-16|1607.00
#2023-10-17|1578.86
#2023-10-18|1568.12
#2023-10-19|1542.21
#2023-10-20|1523.00
#2023-10-23|1523.00
#2023-10-24|1508.06
#2023-10-25|1497.40
#2023-10-26|1516.84
#2023-10-27|1531.66
#2023-10-30|1525.22
#2023-10-31|1495.08
#2023-11-01|1491.10
#2023-11-02|1540.38
#2023-11-03|1574.71
#2023-11-06|1574.71
#2023-11-07|1574.55
#2023-11-08|1562.18
#2023-11-09|1559.98
#2023-11-10|1578.93
#2023-11-13|1516.27
#2023-11-14|1503.05
#2023-11-15|1531.60
#2023-11-16|1566.50
#2023-11-17|1570.65
#2023-11-20|1521.18
#2023-11-21|1553.97
#2023-11-22|1548.02
#2023-11-23|1491.19
#2023-11-24|1574.74
#2023-11-27|1525.14
#2023-11-28|1549.46
#2023-11-29|1547.41
#2023-11-30|1524.36
#2023-12-01|1547.47
#2023-12-04|1560.06
#2023-12-05|1658.38
#2023-12-06|1675.55
#2023-12-07|1755.70
#2023-12-08|1755.81
#2023-12-11|1705.28
#2023-12-12|1698.39
#2023-12-13|1693.95
#2023-12-14|1744.86
#2023-12-15|1713.42
#2023-12-18|1738.61
#2023-12-19|1723.66
#2023-12-20|1763.61
#2023-12-21|1841.58
#2023-12-22|1879.55
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1877.03
#2023-12-28|1925.01
#2023-12-29|1970.68
#2024-01-01| .
#2024-01-02|1983.31
#2024-01-03|1937.56
#2024-01-04|2015.82
#2024-01-05|2088.40
#2024-01-08|2122.91
#2024-01-09|2126.10
#2024-01-10|2094.10
#2024-01-11|2099.67
#2024-01-12|2096.72
#2024-01-15|2046.19
#2024-01-16|2057.22
#2024-01-17|2065.27
#2024-01-18|2054.52
#2024-01-19|2092.49
#2024-01-22|2257.35
#2024-01-23|2349.26
#2024-01-24|2390.74
#2024-01-25|2371.51
#2024-01-26|2381.18
#2024-01-29|2393.98
#2024-01-30|2336.39
#2024-01-31|2339.68
#2024-02-01|2390.60
#2024-02-02|2406.85
#2024-02-05|2355.64
#2024-02-06|2381.16
#2024-02-07|2349.11
#2024-02-08|2339.77
#2024-02-09|2320.54
#2024-02-12|2358.79
#2024-02-13|2314.06
#2024-02-14|2231.19
#2024-02-15|2244.09
#2024-02-16|2260.22
#2024-02-19|2279.32
#2024-02-20|2295.11
#2024-02-21|2298.21
#2024-02-22|2253.82
#2024-02-23|2295.04
#2024-02-26|2295.04
#2024-02-27|2178.34
#2024-02-28|2133.39
#2024-02-29|2209.52
#2024-03-01|2130.64
#2024-03-04|2130.64
#2024-03-05|2181.23
#2024-03-06|2187.01
#2024-03-07|2189.85
#2024-03-08|2103.82
#2024-03-11|2142.07
#2024-03-12|2094.52
#2024-03-13|2093.89
#2024-03-14|2093.78
#2024-03-15|2087.42
#2024-03-18|2093.81
#2024-03-19|2050.04
#2024-03-20|2011.90
#2024-03-21|1966.24
#2024-03-22|2042.73
#2024-03-25|2017.19
#2024-03-26|2009.08
#2024-03-27|2054.41
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1998.45
#2024-04-03|2018.33
#2024-04-04|2066.08
#2024-04-05|2094.06
#2024-04-08|2043.63
#2024-04-09|2043.52
#2024-04-10|2043.57
#2024-04-11|2040.84
#2024-04-12|2066.13
#2024-04-15|2078.46
#2024-04-16|2025.57
#2024-04-17|2081.46
#2024-04-18|2075.19
#2024-04-19|2075.02
#2024-04-22|2081.41
#2024-04-23|2043.43
#2024-04-24|2109.42
#2024-04-25| .
#2024-04-26|2068.61
#2024-04-29|2056.24
#2024-04-30|2125.12
#2024-05-01| .
#2024-05-02|2056.19
#2024-05-03|2056.09
#2024-05-06|2043.50
#2024-05-07|2043.46
#2024-05-08|2043.53
#2024-05-09| .
#2024-05-10|2018.25
#2024-05-13|2056.24
#2024-05-14|2040.81
#2024-05-15|2043.56
#2024-05-16|2056.15
#2024-05-17|2043.51
#2024-05-20| .
#2024-05-21|2033.67
#2024-05-22|2004.79
#2024-05-23|2058.67
#2024-05-24|2049.09
#2024-05-27|2016.49
#2024-05-28|2047.25
#2024-05-29|1993.74
#2024-05-30|1938.07
#2024-05-31|1983.87
#2024-06-03|1978.50
#2024-06-04|1978.48
#2024-06-05|1953.06
#2024-06-06|1950.48
#2024-06-07|1998.42
#2024-06-10|2001.08
#2024-06-11|1952.93
#2024-06-12|2006.49
#2024-06-13|2006.37
#2024-06-14|1980.96
#2024-06-17| .
#2024-06-18|1978.33
#2024-06-19|1927.68
#2024-06-20|1932.88
#2024-06-21|1964.68
#2024-06-24|1996.48
#2024-06-25|1996.50