Table Data - Nasdaq Computer
| Title | Nasdaq Computer |
|---|---|
| Series ID | NASDAQIXCO |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-01-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:40 PM CDT |
| Notes | For more information about this series, see: IXCO Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-01-21 | 637.96 |
| 2003-01-22 | 634.49 |
| 2003-01-23 | 659.39 |
| 2003-01-24 | 625.38 |
| 2003-01-27 | 614.32 |
| 2003-01-28 | 630.84 |
| 2003-01-29 | 639.12 |
| 2003-01-30 | 615.85 |
| 2003-01-31 | 616.07 |
| 2003-02-03 | 625.63 |
| 2003-02-04 | 598.26 |
| 2003-02-05 | 601.04 |
| 2003-02-06 | 595.77 |
| 2003-02-07 | 587.19 |
| 2003-02-10 | 601.10 |
| 2003-02-11 | 592.98 |
| 2003-02-12 | 591.98 |
| 2003-02-13 | 598.20 |
| 2003-02-14 | 617.26 |
| 2003-02-17 | . |
| 2003-02-18 | 640.85 |
| 2003-02-19 | 627.09 |
| 2003-02-20 | 631.53 |
| 2003-02-21 | 642.97 |
| 2003-02-24 | 626.37 |
| 2003-02-25 | 629.85 |
| 2003-02-26 | 611.16 |
| 2003-02-27 | 626.77 |
| 2003-02-28 | 631.21 |
| 2003-03-03 | 614.67 |
| 2003-03-04 | 608.80 |
| 2003-03-05 | 615.50 |
| 2003-03-06 | 613.00 |
| 2003-03-07 | 611.05 |
| 2003-03-10 | 592.96 |
| 2003-03-11 | 589.12 |
| 2003-03-12 | 597.81 |
| 2003-03-13 | 632.42 |
| 2003-03-14 | 623.28 |
| 2003-03-17 | 661.72 |
| 2003-03-18 | 664.85 |
| 2003-03-19 | 648.94 |
| 2003-03-20 | 668.63 |
| 2003-03-21 | 660.71 |
| 2003-03-24 | 639.05 |
| 2003-03-25 | 654.66 |
| 2003-03-26 | 652.97 |
| 2003-03-27 | 646.86 |
| 2003-03-28 | 630.18 |
| 2003-03-31 | 624.34 |
| 2003-04-01 | 623.22 |
| 2003-04-02 | 653.88 |
| 2003-04-03 | 660.91 |
| 2003-04-04 | 636.96 |
| 2003-04-07 | 644.93 |
| 2003-04-08 | 651.16 |
| 2003-04-09 | 624.66 |
| 2003-04-10 | 630.53 |
| 2003-04-11 | 621.43 |
| 2003-04-14 | 640.51 |
| 2003-04-15 | 642.37 |
| 2003-04-16 | 647.89 |
| 2003-04-17 | 666.19 |
| 2003-04-18 | . |
| 2003-04-21 | 658.00 |
| 2003-04-22 | 678.53 |
| 2003-04-23 | 684.66 |
| 2003-04-24 | 681.28 |
| 2003-04-25 | 660.35 |
| 2003-04-28 | 681.84 |
| 2003-04-29 | 677.58 |
| 2003-04-30 | 675.46 |
| 2003-05-01 | 684.67 |
| 2003-05-02 | 700.51 |
| 2003-05-05 | 697.92 |
| 2003-05-06 | 717.79 |
| 2003-05-07 | 700.22 |
| 2003-05-08 | 704.28 |
| 2003-05-09 | 713.65 |
| 2003-05-12 | 726.37 |
| 2003-05-13 | 728.05 |
| 2003-05-14 | 714.12 |
| 2003-05-15 | 717.49 |
| 2003-05-16 | 717.18 |
| 2003-05-19 | 692.19 |
| 2003-05-20 | 686.74 |
| 2003-05-21 | 679.56 |
| 2003-05-22 | 695.46 |
| 2003-05-23 | 697.16 |
| 2003-05-26 | . |
| 2003-05-27 | 718.22 |
| 2003-05-28 | 726.27 |
| 2003-05-29 | 738.03 |
| 2003-05-30 | 738.70 |
| 2003-06-02 | 727.20 |
| 2003-06-03 | 738.41 |
| 2003-06-04 | 756.62 |
| 2003-06-05 | 751.24 |
| 2003-06-06 | 744.80 |
| 2003-06-09 | 733.32 |
| 2003-06-10 | 753.88 |
| 2003-06-11 | 760.72 |
| 2003-06-12 | 757.77 |
| 2003-06-13 | 745.38 |
| 2003-06-16 | 769.70 |
| 2003-06-17 | 776.78 |
| 2003-06-18 | 786.56 |
| 2003-06-19 | 771.30 |
| 2003-06-20 | 761.52 |
| 2003-06-23 | 740.73 |
| 2003-06-24 | 738.59 |
| 2003-06-25 | 736.01 |
| 2003-06-26 | 754.74 |
| 2003-06-27 | 745.90 |
| 2003-06-30 | 745.45 |
| 2003-07-01 | 761.39 |
| 2003-07-02 | 782.30 |
| 2003-07-03 | 769.55 |
| 2003-07-04 | . |
| 2003-07-07 | 801.17 |
| 2003-07-08 | 815.62 |
| 2003-07-09 | 808.95 |
| 2003-07-10 | 791.17 |
| 2003-07-11 | 809.53 |
| 2003-07-14 | 809.63 |
| 2003-07-15 | 806.23 |
| 2003-07-16 | 807.01 |
| 2003-07-17 | 787.30 |
| 2003-07-18 | 783.76 |
| 2003-07-21 | 773.98 |
| 2003-07-22 | 794.95 |
| 2003-07-23 | 797.34 |
| 2003-07-24 | 782.06 |
| 2003-07-25 | 803.01 |
| 2003-07-28 | 796.41 |
| 2003-07-29 | 803.78 |
| 2003-07-30 | 790.37 |
| 2003-07-31 | 813.58 |
| 2003-08-01 | 792.68 |
| 2003-08-04 | 800.14 |
| 2003-08-05 | 775.05 |
| 2003-08-06 | 775.55 |
| 2003-08-07 | 755.34 |
| 2003-08-08 | 751.55 |
| 2003-08-11 | 768.21 |
| 2003-08-12 | 774.24 |
| 2003-08-13 | 769.72 |
| 2003-08-14 | 779.95 |
| 2003-08-15 | 781.73 |
| 2003-08-18 | 799.40 |
| 2003-08-19 | 813.90 |
| 2003-08-20 | 817.47 |
| 2003-08-21 | 810.38 |
| 2003-08-22 | 819.73 |
| 2003-08-25 | 814.20 |
| 2003-08-26 | 825.73 |
| 2003-08-27 | 829.71 |
| 2003-08-28 | 837.98 |
| 2003-08-29 | 843.93 |
| 2003-09-01 | . |
| 2003-09-02 | 861.58 |
| 2003-09-03 | 884.25 |
| 2003-09-04 | 885.89 |
| 2003-09-05 | 874.81 |
| 2003-09-08 | 893.35 |
| 2003-09-09 | 880.66 |
| 2003-09-10 | 855.56 |
| 2003-09-11 | 873.99 |
| 2003-09-12 | 873.12 |
| 2003-09-15 | 864.82 |
| 2003-09-16 | 891.75 |
| 2003-09-17 | 869.53 |
| 2003-09-18 | 903.79 |
| 2003-09-19 | 902.92 |
| 2003-09-22 | 879.14 |
| 2003-09-23 | 899.47 |
| 2003-09-24 | 865.42 |
| 2003-09-25 | 854.61 |
| 2003-09-26 | 845.99 |
| 2003-09-29 | 865.61 |
| 2003-09-30 | 838.35 |
| 2003-10-01 | 864.23 |
| 2003-10-02 | 854.59 |
| 2003-10-03 | 896.25 |
| 2003-10-06 | 895.72 |
| 2003-10-07 | 901.60 |
| 2003-10-08 | 892.66 |
| 2003-10-09 | 896.16 |
| 2003-10-10 | 899.52 |
| 2003-10-13 | 905.01 |
| 2003-10-14 | 917.76 |
| 2003-10-15 | 917.20 |
| 2003-10-16 | 926.67 |
| 2003-10-17 | 908.59 |
| 2003-10-20 | 922.21 |
| 2003-10-21 | 939.36 |
| 2003-10-22 | 907.30 |
| 2003-10-23 | 905.06 |
| 2003-10-24 | 863.77 |
| 2003-10-27 | 881.82 |
| 2003-10-28 | 909.97 |
| 2003-10-29 | 903.77 |
| 2003-10-30 | 903.85 |
| 2003-10-31 | 902.32 |
| 2003-11-03 | 928.53 |
| 2003-11-04 | 916.60 |
| 2003-11-05 | 927.04 |
| 2003-11-06 | 935.84 |
| 2003-11-07 | 926.43 |
| 2003-11-10 | 906.86 |
| 2003-11-11 | 908.31 |
| 2003-11-12 | 934.44 |
| 2003-11-13 | 919.76 |
| 2003-11-14 | 906.70 |
| 2003-11-17 | 883.95 |
| 2003-11-18 | 880.38 |
| 2003-11-19 | 891.89 |
| 2003-11-20 | 878.35 |
| 2003-11-21 | 887.74 |
| 2003-11-24 | 914.66 |
| 2003-11-25 | 905.98 |
| 2003-11-26 | 900.77 |
| 2003-11-27 | . |
| 2003-11-28 | 917.98 |
| 2003-12-01 | 919.88 |
| 2003-12-02 | 922.77 |
| 2003-12-03 | 918.07 |
| 2003-12-04 | 929.47 |
| 2003-12-05 | 907.90 |
| 2003-12-08 | 915.46 |
| 2003-12-09 | 888.75 |
| 2003-12-10 | 883.07 |
| 2003-12-11 | 911.62 |
| 2003-12-12 | 902.86 |
| 2003-12-15 | 896.86 |
| 2003-12-16 | 901.13 |
| 2003-12-17 | 893.77 |
| 2003-12-18 | 918.32 |
| 2003-12-19 | 911.56 |
| 2003-12-22 | 904.60 |
| 2003-12-23 | 919.83 |
| 2003-12-24 | 920.74 |
| 2003-12-25 | . |
| 2003-12-26 | 923.93 |
| 2003-12-29 | 937.07 |
| 2003-12-30 | 932.65 |
| 2003-12-31 | 929.40 |
| 2004-01-01 | . |
| 2004-01-02 | 933.50 |
| 2004-01-05 | 963.51 |
| 2004-01-06 | 970.91 |
| 2004-01-07 | 982.31 |
| 2004-01-08 | 995.68 |
| 2004-01-09 | 1000.38 |
| 2004-01-12 | 1000.21 |
| 2004-01-13 | 979.66 |
| 2004-01-14 | 997.31 |
| 2004-01-15 | 998.69 |
| 2004-01-16 | 1011.19 |
| 2004-01-19 | . |
| 2004-01-20 | 1004.39 |
| 2004-01-21 | 1010.96 |
| 2004-01-22 | 991.29 |
| 2004-01-23 | 984.04 |
| 2004-01-26 | 1009.49 |
| 2004-01-27 | 987.35 |
| 2004-01-28 | 968.12 |
| 2004-01-29 | 946.70 |
| 2004-01-30 | 951.02 |
| 2004-02-02 | 947.40 |
| 2004-02-03 | 947.65 |
| 2004-02-04 | 920.74 |
| 2004-02-05 | 919.65 |
| 2004-02-06 | 944.64 |
| 2004-02-09 | 940.25 |
| 2004-02-10 | 948.55 |
| 2004-02-11 | 953.72 |
| 2004-02-12 | 944.59 |
| 2004-02-13 | 933.18 |
| 2004-02-16 | . |
| 2004-02-17 | 950.99 |
| 2004-02-18 | 944.97 |
| 2004-02-19 | 928.58 |
| 2004-02-20 | 917.05 |
| 2004-02-23 | 902.43 |
| 2004-02-24 | 913.96 |
| 2004-02-25 | 909.64 |
| 2004-02-26 | 922.06 |
| 2004-02-27 | 908.40 |
| 2004-03-01 | 925.26 |
| 2004-03-02 | 914.75 |
| 2004-03-03 | 905.07 |
| 2004-03-04 | 920.18 |
| 2004-03-05 | 922.93 |
| 2004-03-08 | 886.06 |
| 2004-03-09 | 875.90 |
| 2004-03-10 | 868.53 |
| 2004-03-11 | 883.35 |
| 2004-03-12 | 883.30 |
| 2004-03-15 | 863.93 |
| 2004-03-16 | 857.71 |
| 2004-03-17 | 882.50 |
| 2004-03-18 | 863.26 |
| 2004-03-19 | 857.56 |
| 2004-03-22 | 838.15 |
| 2004-03-23 | 843.13 |
| 2004-03-24 | 857.77 |
| 2004-03-25 | 885.02 |
| 2004-03-26 | 880.16 |
| 2004-03-29 | 889.04 |
| 2004-03-30 | 895.77 |
| 2004-03-31 | 886.26 |
| 2004-04-01 | 899.65 |
| 2004-04-02 | 920.56 |
| 2004-04-05 | 932.18 |
| 2004-04-06 | 916.50 |
| 2004-04-07 | 918.07 |
| 2004-04-08 | 913.14 |
| 2004-04-09 | . |
| 2004-04-12 | 919.19 |
| 2004-04-13 | 908.17 |
| 2004-04-14 | 914.18 |
| 2004-04-15 | 884.27 |
| 2004-04-16 | 878.66 |
| 2004-04-19 | 897.17 |
| 2004-04-20 | 877.24 |
| 2004-04-21 | 885.87 |
| 2004-04-22 | 905.64 |
| 2004-04-23 | 924.51 |
| 2004-04-26 | 909.64 |
| 2004-04-27 | 907.10 |
| 2004-04-28 | 884.42 |
| 2004-04-29 | 864.98 |
| 2004-04-30 | 848.87 |
| 2004-05-03 | 851.99 |
| 2004-05-04 | 878.20 |
| 2004-05-05 | 874.38 |
| 2004-05-06 | 857.10 |
| 2004-05-07 | 878.48 |
| 2004-05-10 | 862.41 |
| 2004-05-11 | 877.94 |
| 2004-05-12 | 873.67 |
| 2004-05-13 | 867.16 |
| 2004-05-14 | 855.32 |
| 2004-05-17 | 852.54 |
| 2004-05-18 | 859.44 |
| 2004-05-19 | 854.59 |
| 2004-05-20 | 852.73 |
| 2004-05-21 | 857.59 |
| 2004-05-24 | 864.67 |
| 2004-05-25 | 887.77 |
| 2004-05-26 | 889.19 |
| 2004-05-27 | 883.49 |
| 2004-05-28 | 897.13 |
| 2004-05-31 | . |
| 2004-06-01 | 881.78 |
| 2004-06-02 | 895.78 |
| 2004-06-03 | 876.68 |
| 2004-06-04 | 887.15 |
| 2004-06-07 | 911.08 |
| 2004-06-08 | 914.40 |
| 2004-06-09 | 899.81 |
| 2004-06-10 | 907.54 |
| 2004-06-11 | . |
| 2004-06-14 | 888.57 |
| 2004-06-15 | 914.64 |
| 2004-06-16 | 909.53 |
| 2004-06-17 | 896.43 |
| 2004-06-18 | 908.37 |
| 2004-06-21 | 895.59 |
| 2004-06-22 | 907.56 |
| 2004-06-23 | 922.45 |
| 2004-06-24 | 916.60 |
| 2004-06-25 | 928.10 |
| 2004-06-28 | 913.94 |
| 2004-06-29 | 931.28 |
| 2004-06-30 | 935.71 |
| 2004-07-01 | 905.35 |
| 2004-07-02 | 898.45 |
| 2004-07-05 | . |
| 2004-07-06 | 872.30 |
| 2004-07-07 | 883.65 |
| 2004-07-08 | 861.71 |
| 2004-07-09 | 868.18 |
| 2004-07-12 | 869.70 |
| 2004-07-13 | 860.17 |
| 2004-07-14 | 860.21 |
| 2004-07-15 | 846.35 |
| 2004-07-16 | 830.49 |
| 2004-07-19 | 840.58 |
| 2004-07-20 | 851.32 |
| 2004-07-21 | 836.36 |
| 2004-07-22 | 849.08 |
| 2004-07-23 | 822.33 |
| 2004-07-26 | 819.62 |
| 2004-07-27 | 837.72 |
| 2004-07-28 | 838.25 |
| 2004-07-29 | 838.88 |
| 2004-07-30 | 854.84 |
| 2004-08-02 | 852.25 |
| 2004-08-03 | 833.23 |
| 2004-08-04 | 839.29 |
| 2004-08-05 | 818.20 |
| 2004-08-06 | 795.21 |
| 2004-08-09 | 794.41 |
| 2004-08-10 | 811.23 |
| 2004-08-11 | 789.24 |
| 2004-08-12 | 767.48 |
| 2004-08-13 | 772.51 |
| 2004-08-16 | 788.53 |
| 2004-08-17 | 785.89 |
| 2004-08-18 | 805.72 |
| 2004-08-19 | 794.39 |
| 2004-08-20 | 804.67 |
| 2004-08-23 | 809.07 |
| 2004-08-24 | 798.05 |
| 2004-08-25 | 814.86 |
| 2004-08-26 | 807.30 |
| 2004-08-27 | 815.52 |
| 2004-08-30 | 800.69 |
| 2004-08-31 | 789.00 |
| 2004-09-01 | 809.02 |
| 2004-09-02 | 814.10 |
| 2004-09-03 | 787.40 |
| 2004-09-06 | . |
| 2004-09-07 | 788.20 |
| 2004-09-08 | 788.82 |
| 2004-09-09 | 806.17 |
| 2004-09-10 | 821.59 |
| 2004-09-13 | 833.36 |
| 2004-09-14 | 830.73 |
| 2004-09-15 | 817.08 |
| 2004-09-16 | 819.37 |
| 2004-09-17 | 831.02 |
| 2004-09-20 | 844.08 |
| 2004-09-21 | 842.17 |
| 2004-09-22 | 821.47 |
| 2004-09-23 | 828.35 |
| 2004-09-24 | 816.80 |
| 2004-09-27 | 809.97 |
| 2004-09-28 | 815.37 |
| 2004-09-29 | 827.12 |
| 2004-09-30 | 833.34 |
| 2004-10-01 | 855.54 |
| 2004-10-04 | 857.60 |
| 2004-10-05 | 867.38 |
| 2004-10-06 | 869.90 |
| 2004-10-07 | 861.59 |
| 2004-10-08 | 844.18 |
| 2004-10-11 | 849.81 |
| 2004-10-12 | 847.32 |
| 2004-10-13 | 846.08 |
| 2004-10-14 | 838.06 |
| 2004-10-15 | 849.20 |
| 2004-10-18 | 855.94 |
| 2004-10-19 | 852.51 |
| 2004-10-20 | 861.67 |
| 2004-10-21 | 878.46 |
| 2004-10-22 | 854.15 |
| 2004-10-25 | 851.70 |
| 2004-10-26 | 849.67 |
| 2004-10-27 | 878.93 |
| 2004-10-28 | 882.47 |
| 2004-10-29 | 873.52 |
| 2004-11-01 | 886.30 |
| 2004-11-02 | 896.53 |
| 2004-11-03 | 889.68 |
| 2004-11-04 | 904.30 |
| 2004-11-05 | 904.03 |
| 2004-11-08 | 914.51 |
| 2004-11-09 | 917.26 |
| 2004-11-10 | 913.66 |
| 2004-11-11 | 918.81 |
| 2004-11-12 | 934.15 |
| 2004-11-15 | 941.26 |
| 2004-11-16 | 938.28 |
| 2004-11-17 | 953.00 |
| 2004-11-18 | 951.80 |
| 2004-11-19 | 934.09 |
| 2004-11-22 | 937.45 |
| 2004-11-23 | 926.40 |
| 2004-11-24 | 941.82 |
| 2004-11-25 | . |
| 2004-11-26 | 938.40 |
| 2004-11-29 | 935.76 |
| 2004-11-30 | 935.53 |
| 2004-12-01 | 958.73 |
| 2004-12-02 | 967.62 |
| 2004-12-03 | 966.20 |
| 2004-12-06 | 977.05 |
| 2004-12-07 | 953.93 |
| 2004-12-08 | 957.55 |
| 2004-12-09 | 957.02 |
| 2004-12-10 | 955.93 |
| 2004-12-13 | 965.26 |
| 2004-12-14 | 971.73 |
| 2004-12-15 | 965.27 |
| 2004-12-16 | 956.89 |
| 2004-12-17 | 950.99 |
| 2004-12-20 | 944.58 |
| 2004-12-21 | 958.53 |
| 2004-12-22 | 967.49 |
| 2004-12-23 | 968.98 |
| 2004-12-24 | . |
| 2004-12-27 | 955.45 |
| 2004-12-28 | 964.73 |
| 2004-12-29 | 969.40 |
| 2004-12-30 | 968.10 |
| 2004-12-31 | 964.34 |
| 2005-01-03 | 954.05 |
| 2005-01-04 | 927.75 |
| 2005-01-05 | 926.23 |
| 2005-01-06 | 920.21 |
| 2005-01-07 | 931.80 |
| 2005-01-10 | 934.81 |
| 2005-01-11 | 914.43 |
| 2005-01-12 | 915.07 |
| 2005-01-13 | 915.42 |
| 2005-01-14 | 926.55 |
| 2005-01-17 | . |
| 2005-01-18 | 931.08 |
| 2005-01-19 | 914.52 |
| 2005-01-20 | 909.61 |
| 2005-01-21 | 902.67 |
| 2005-01-24 | 891.24 |
| 2005-01-25 | 907.77 |
| 2005-01-26 | 916.88 |
| 2005-01-27 | 918.87 |
| 2005-01-28 | 907.77 |
| 2005-01-31 | 920.51 |
| 2005-02-01 | 930.18 |
| 2005-02-02 | 926.09 |
| 2005-02-03 | 919.19 |
| 2005-02-04 | 939.72 |
| 2005-02-07 | 932.14 |
| 2005-02-08 | 944.55 |
| 2005-02-09 | 923.51 |
| 2005-02-10 | 918.78 |
| 2005-02-11 | 940.02 |
| 2005-02-14 | 935.32 |
| 2005-02-15 | 952.84 |
| 2005-02-16 | 947.05 |
| 2005-02-17 | 928.94 |
| 2005-02-18 | 926.83 |
| 2005-02-21 | . |
| 2005-02-22 | 918.00 |
| 2005-02-23 | 910.56 |
| 2005-02-24 | 924.55 |
| 2005-02-25 | 929.92 |
| 2005-02-28 | 920.76 |
| 2005-03-01 | 937.95 |
| 2005-03-02 | 940.51 |
| 2005-03-03 | 919.80 |
| 2005-03-04 | 936.34 |
| 2005-03-07 | 950.92 |
| 2005-03-08 | 934.58 |
| 2005-03-09 | 928.15 |
| 2005-03-10 | 920.28 |
| 2005-03-11 | 916.61 |
| 2005-03-14 | 914.56 |
| 2005-03-15 | 909.80 |
| 2005-03-16 | 897.92 |
| 2005-03-17 | 904.47 |
| 2005-03-18 | 892.31 |
| 2005-03-21 | 898.60 |
| 2005-03-22 | 883.09 |
| 2005-03-23 | 893.04 |
| 2005-03-24 | 890.03 |
| 2005-03-25 | . |
| 2005-03-28 | 890.31 |
| 2005-03-29 | 877.98 |
| 2005-03-30 | 896.72 |
| 2005-03-31 | 891.39 |
| 2005-04-01 | 887.85 |
| 2005-04-04 | 893.81 |
| 2005-04-05 | 890.09 |
| 2005-04-06 | 891.07 |
| 2005-04-07 | 904.98 |
| 2005-04-08 | 897.85 |
| 2005-04-11 | 892.88 |
| 2005-04-12 | 899.44 |
| 2005-04-13 | 879.37 |
| 2005-04-14 | 866.59 |
| 2005-04-15 | 843.98 |
| 2005-04-18 | 853.68 |
| 2005-04-19 | 860.29 |
| 2005-04-20 | 852.43 |
| 2005-04-21 | 881.75 |
| 2005-04-22 | 862.10 |
| 2005-04-25 | 869.91 |
| 2005-04-26 | 863.72 |
| 2005-04-27 | 868.61 |
| 2005-04-28 | 851.89 |
| 2005-04-29 | 864.14 |
| 2005-05-02 | 859.46 |
| 2005-05-03 | 874.34 |
| 2005-05-04 | 880.54 |
| 2005-05-05 | 874.17 |
| 2005-05-06 | 884.02 |
| 2005-05-09 | . |
| 2005-05-10 | 874.56 |
| 2005-05-11 | 878.49 |
| 2005-05-12 | 878.69 |
| 2005-05-13 | 895.80 |
| 2005-05-16 | 902.63 |
| 2005-05-17 | 908.30 |
| 2005-05-18 | 918.82 |
| 2005-05-19 | 926.26 |
| 2005-05-20 | 929.80 |
| 2005-05-23 | 935.39 |
| 2005-05-24 | 940.30 |
| 2005-05-25 | 936.80 |
| 2005-05-26 | 948.26 |
| 2005-05-27 | 950.70 |
| 2005-05-30 | . |
| 2005-05-31 | 945.97 |
| 2005-06-01 | 955.34 |
| 2005-06-02 | 959.48 |
| 2005-06-03 | 944.32 |
| 2005-06-06 | 946.18 |
| 2005-06-07 | 941.18 |
| 2005-06-08 | 938.48 |
| 2005-06-09 | 948.78 |
| 2005-06-10 | 937.92 |
| 2005-06-13 | 939.69 |
| 2005-06-14 | 936.67 |
| 2005-06-15 | 940.15 |
| 2005-06-16 | 942.54 |
| 2005-06-17 | 941.72 |
| 2005-06-20 | 939.67 |
| 2005-06-21 | 944.48 |
| 2005-06-22 | 944.49 |
| 2005-06-23 | 939.38 |
| 2005-06-24 | 927.12 |
| 2005-06-27 | 922.55 |
| 2005-06-28 | 930.89 |
| 2005-06-29 | 929.30 |
| 2005-06-30 | 922.99 |
| 2005-07-01 | 920.97 |
| 2005-07-04 | . |
| 2005-07-05 | 932.31 |
| 2005-07-06 | 927.70 |
| 2005-07-07 | 929.51 |
| 2005-07-08 | 945.53 |
| 2005-07-11 | 957.20 |
| 2005-07-12 | 963.47 |
| 2005-07-13 | 967.64 |
| 2005-07-14 | 975.27 |
| 2005-07-15 | 975.14 |
| 2005-07-18 | 969.30 |
| 2005-07-19 | 989.32 |
| 2005-07-20 | 984.56 |
| 2005-07-21 | 975.71 |
| 2005-07-22 | 971.88 |
| 2005-07-25 | 968.91 |
| 2005-07-26 | 970.44 |
| 2005-07-27 | 972.81 |
| 2005-07-28 | 973.67 |
| 2005-07-29 | 965.45 |
| 2005-08-01 | 968.35 |
| 2005-08-02 | 984.99 |
| 2005-08-03 | 986.63 |
| 2005-08-04 | 975.88 |
| 2005-08-05 | 974.94 |
| 2005-08-08 | 966.52 |
| 2005-08-09 | 971.51 |
| 2005-08-10 | 962.82 |
| 2005-08-11 | 970.37 |
| 2005-08-12 | 958.86 |
| 2005-08-15 | 963.88 |
| 2005-08-16 | 952.20 |
| 2005-08-17 | 958.82 |
| 2005-08-18 | 953.00 |
| 2005-08-19 | 949.59 |
| 2005-08-22 | 952.77 |
| 2005-08-23 | 950.32 |
| 2005-08-24 | 947.18 |
| 2005-08-25 | 950.40 |
| 2005-08-26 | 946.44 |
| 2005-08-29 | 954.42 |
| 2005-08-30 | 952.47 |
| 2005-08-31 | 960.49 |
| 2005-09-01 | 954.54 |
| 2005-09-02 | 952.60 |
| 2005-09-05 | . |
| 2005-09-06 | 963.71 |
| 2005-09-07 | 963.69 |
| 2005-09-08 | 964.10 |
| 2005-09-09 | 964.40 |
| 2005-09-12 | 968.44 |
| 2005-09-13 | 968.19 |
| 2005-09-14 | 956.82 |
| 2005-09-15 | 954.23 |
| 2005-09-16 | 957.73 |
| 2005-09-19 | 952.59 |
| 2005-09-20 | 947.62 |
| 2005-09-21 | 936.48 |
| 2005-09-22 | 936.65 |
| 2005-09-23 | 934.66 |
| 2005-09-26 | 934.39 |
| 2005-09-27 | 931.75 |
| 2005-09-28 | 931.78 |
| 2005-09-29 | 947.13 |
| 2005-09-30 | 953.40 |
| 2005-10-03 | 954.13 |
| 2005-10-04 | 943.19 |
| 2005-10-05 | 929.54 |
| 2005-10-06 | 920.75 |
| 2005-10-07 | 921.76 |
| 2005-10-10 | 915.76 |
| 2005-10-11 | 910.48 |
| 2005-10-12 | 902.74 |
| 2005-10-13 | 911.59 |
| 2005-10-14 | 917.44 |
| 2005-10-17 | 920.70 |
| 2005-10-18 | 915.42 |
| 2005-10-19 | 927.60 |
| 2005-10-20 | 921.92 |
| 2005-10-21 | 929.24 |
| 2005-10-24 | 943.47 |
| 2005-10-25 | 939.82 |
| 2005-10-26 | 939.34 |
| 2005-10-27 | 924.60 |
| 2005-10-28 | 935.66 |
| 2005-10-31 | 950.87 |
| 2005-11-01 | 944.44 |
| 2005-11-02 | 955.47 |
| 2005-11-03 | 962.34 |
| 2005-11-04 | 967.34 |
| 2005-11-07 | 973.82 |
| 2005-11-08 | 970.90 |
| 2005-11-09 | 972.37 |
| 2005-11-10 | 982.17 |
| 2005-11-11 | 984.37 |
| 2005-11-14 | 987.83 |
| 2005-11-15 | 982.79 |
| 2005-11-16 | 987.00 |
| 2005-11-17 | 1000.09 |
| 2005-11-18 | 1001.59 |
| 2005-11-21 | 1004.63 |
| 2005-11-22 | 1011.63 |
| 2005-11-23 | 1017.31 |
| 2005-11-24 | . |
| 2005-11-25 | 1019.94 |
| 2005-11-28 | 1013.56 |
| 2005-11-29 | 1007.51 |
| 2005-11-30 | 1008.87 |
| 2005-12-01 | 1029.53 |
| 2005-12-02 | 1034.43 |
| 2005-12-05 | 1023.40 |
| 2005-12-06 | 1026.79 |
| 2005-12-07 | 1022.18 |
| 2005-12-08 | 1017.95 |
| 2005-12-09 | 1024.62 |
| 2005-12-12 | 1028.67 |
| 2005-12-13 | 1029.98 |
| 2005-12-14 | 1025.69 |
| 2005-12-15 | 1024.17 |
| 2005-12-16 | 1023.64 |
| 2005-12-19 | 1008.86 |
| 2005-12-20 | 1008.55 |
| 2005-12-21 | 1008.73 |
| 2005-12-22 | 1015.25 |
| 2005-12-23 | 1016.34 |
| 2005-12-26 | . |
| 2005-12-27 | 1007.07 |
| 2005-12-28 | 1006.29 |
| 2005-12-29 | 997.86 |
| 2005-12-30 | 991.80 |
| 2006-01-02 | . |
| 2006-01-03 | 1017.97 |
| 2006-01-04 | 1026.09 |
| 2006-01-05 | 1036.53 |
| 2006-01-06 | 1052.34 |
| 2006-01-09 | 1055.92 |
| 2006-01-10 | 1058.90 |
| 2006-01-11 | 1066.53 |
| 2006-01-12 | 1059.28 |
| 2006-01-13 | 1057.24 |
| 2006-01-16 | . |
| 2006-01-17 | 1049.75 |
| 2006-01-18 | 1023.07 |
| 2006-01-19 | 1031.75 |
| 2006-01-20 | 998.72 |
| 2006-01-23 | 1002.89 |
| 2006-01-24 | 1007.59 |
| 2006-01-25 | 1005.03 |
| 2006-01-26 | 1014.69 |
| 2006-01-27 | 1030.27 |
| 2006-01-30 | 1033.79 |
| 2006-01-31 | 1031.09 |
| 2006-02-01 | 1030.78 |
| 2006-02-02 | 1013.81 |
| 2006-02-03 | 1003.12 |
| 2006-02-06 | 999.62 |
| 2006-02-07 | 994.51 |
| 2006-02-08 | 1004.74 |
| 2006-02-09 | 999.03 |
| 2006-02-10 | 1001.79 |
| 2006-02-13 | 987.88 |
| 2006-02-14 | 996.08 |
| 2006-02-15 | 1000.60 |
| 2006-02-16 | 1009.71 |
| 2006-02-17 | 998.12 |
| 2006-02-20 | . |
| 2006-02-21 | 988.33 |
| 2006-02-22 | 995.06 |
| 2006-02-23 | 994.27 |
| 2006-02-24 | 994.46 |
| 2006-02-27 | 1004.14 |
| 2006-02-28 | 991.20 |
| 2006-03-01 | 1009.23 |
| 2006-03-02 | 1007.61 |
| 2006-03-03 | 1002.24 |
| 2006-03-06 | 993.12 |
| 2006-03-07 | 985.62 |
| 2006-03-08 | 982.59 |
| 2006-03-09 | 972.75 |
| 2006-03-10 | 974.81 |
| 2006-03-13 | 976.10 |
| 2006-03-14 | 988.25 |
| 2006-03-15 | 992.61 |
| 2006-03-16 | 981.21 |
| 2006-03-17 | 983.32 |
| 2006-03-20 | 990.82 |
| 2006-03-21 | 985.30 |
| 2006-03-22 | 986.69 |
| 2006-03-23 | 984.23 |
| 2006-03-24 | 991.86 |
| 2006-03-27 | 992.92 |
| 2006-03-28 | 987.03 |
| 2006-03-29 | 1005.56 |
| 2006-03-30 | 1007.11 |
| 2006-03-31 | 1003.80 |
| 2006-04-03 | 1007.68 |
| 2006-04-04 | 1010.69 |
| 2006-04-05 | 1023.89 |
| 2006-04-06 | 1028.24 |
| 2006-04-07 | 1017.92 |
| 2006-04-10 | 1016.23 |
| 2006-04-11 | 1005.59 |
| 2006-04-12 | 1005.19 |
| 2006-04-13 | 1009.39 |
| 2006-04-14 | . |
| 2006-04-17 | 1000.10 |
| 2006-04-18 | 1017.08 |
| 2006-04-19 | 1025.04 |
| 2006-04-20 | 1025.48 |
| 2006-04-21 | 1016.51 |
| 2006-04-24 | 1013.12 |
| 2006-04-25 | 1013.14 |
| 2006-04-26 | 1015.21 |
| 2006-04-27 | 1022.07 |
| 2006-04-28 | 994.30 |
| 2006-05-01 | 984.89 |
| 2006-05-02 | 984.01 |
| 2006-05-03 | 975.85 |
| 2006-05-04 | 984.49 |
| 2006-05-05 | 992.65 |
| 2006-05-08 | 994.04 |
| 2006-05-09 | 986.95 |
| 2006-05-10 | 978.14 |
| 2006-05-11 | 953.13 |
| 2006-05-12 | 942.74 |
| 2006-05-15 | 940.41 |
| 2006-05-16 | 933.01 |
| 2006-05-17 | 920.80 |
| 2006-05-18 | 914.44 |
| 2006-05-19 | 919.40 |
| 2006-05-22 | 910.53 |
| 2006-05-23 | 903.65 |
| 2006-05-24 | 915.01 |
| 2006-05-25 | 924.00 |
| 2006-05-26 | 926.65 |
| 2006-05-29 | . |
| 2006-05-30 | 906.86 |
| 2006-05-31 | 908.69 |
| 2006-06-01 | 922.99 |
| 2006-06-02 | 919.86 |
| 2006-06-05 | 902.39 |
| 2006-06-06 | 898.62 |
| 2006-06-07 | 888.71 |
| 2006-06-08 | 887.09 |
| 2006-06-09 | 883.12 |
| 2006-06-12 | 866.95 |
| 2006-06-13 | 864.49 |
| 2006-06-14 | 872.88 |
| 2006-06-15 | 896.24 |
| 2006-06-16 | 892.26 |
| 2006-06-19 | 890.89 |
| 2006-06-20 | 888.82 |
| 2006-06-21 | 907.70 |
| 2006-06-22 | 901.76 |
| 2006-06-23 | 899.50 |
| 2006-06-26 | 904.51 |
| 2006-06-27 | 891.53 |
| 2006-06-28 | 897.37 |
| 2006-06-29 | 923.96 |
| 2006-06-30 | 917.77 |
| 2006-07-03 | 928.92 |
| 2006-07-04 | . |
| 2006-07-05 | 909.63 |
| 2006-07-06 | 910.48 |
| 2006-07-07 | 899.20 |
| 2006-07-10 | 889.37 |
| 2006-07-11 | 896.02 |
| 2006-07-12 | 874.33 |
| 2006-07-13 | 859.33 |
| 2006-07-14 | 856.59 |
| 2006-07-17 | 858.54 |
| 2006-07-18 | 863.76 |
| 2006-07-19 | 876.18 |
| 2006-07-20 | 856.59 |
| 2006-07-21 | 852.57 |
| 2006-07-24 | 868.05 |
| 2006-07-25 | 872.74 |
| 2006-07-26 | 876.02 |
| 2006-07-27 | 871.73 |
| 2006-07-28 | 892.47 |
| 2006-07-31 | 891.62 |
| 2006-08-01 | 877.77 |
| 2006-08-02 | 885.88 |
| 2006-08-03 | 891.56 |
| 2006-08-04 | 888.27 |
| 2006-08-07 | 883.29 |
| 2006-08-08 | 881.41 |
| 2006-08-09 | 880.15 |
| 2006-08-10 | 886.50 |
| 2006-08-11 | 878.40 |
| 2006-08-14 | 886.66 |
| 2006-08-15 | 909.29 |
| 2006-08-16 | 926.01 |
| 2006-08-17 | 928.68 |
| 2006-08-18 | 936.04 |
| 2006-08-21 | 927.08 |
| 2006-08-22 | 924.72 |
| 2006-08-23 | 921.12 |
| 2006-08-24 | 925.37 |
| 2006-08-25 | 927.94 |
| 2006-08-28 | 937.31 |
| 2006-08-29 | 940.52 |
| 2006-08-30 | 949.70 |
| 2006-08-31 | 944.86 |
| 2006-09-01 | 946.95 |
| 2006-09-04 | . |
| 2006-09-05 | 954.51 |
| 2006-09-06 | 937.17 |
| 2006-09-07 | 933.43 |
| 2006-09-08 | 938.52 |
| 2006-09-11 | 946.20 |
| 2006-09-12 | 964.75 |
| 2006-09-13 | 970.00 |
| 2006-09-14 | 973.55 |
| 2006-09-15 | 978.57 |
| 2006-09-18 | 981.57 |
| 2006-09-19 | 971.90 |
| 2006-09-20 | 987.47 |
| 2006-09-21 | 978.71 |
| 2006-09-22 | 968.59 |
| 2006-09-25 | 985.46 |
| 2006-09-26 | 992.53 |
| 2006-09-27 | 991.45 |
| 2006-09-28 | 997.25 |
| 2006-09-29 | 990.49 |
| 2006-10-02 | 983.68 |
| 2006-10-03 | 983.56 |
| 2006-10-04 | 1004.52 |
| 2006-10-05 | 1005.04 |
| 2006-10-06 | 1004.24 |
| 2006-10-09 | 1008.82 |
| 2006-10-10 | 1009.31 |
| 2006-10-11 | 1007.88 |
| 2006-10-12 | 1026.91 |
| 2006-10-13 | 1033.75 |
| 2006-10-16 | 1037.30 |
| 2006-10-17 | 1025.60 |
| 2006-10-18 | 1020.25 |
| 2006-10-19 | 1019.91 |
| 2006-10-20 | 1025.00 |
| 2006-10-23 | 1033.12 |
| 2006-10-24 | 1025.47 |
| 2006-10-25 | 1035.53 |
| 2006-10-26 | 1041.91 |
| 2006-10-27 | 1024.83 |
| 2006-10-30 | 1035.82 |
| 2006-10-31 | 1040.17 |
| 2006-11-01 | 1026.85 |
| 2006-11-02 | 1026.69 |
| 2006-11-03 | 1023.74 |
| 2006-11-06 | 1037.09 |
| 2006-11-07 | 1042.55 |
| 2006-11-08 | 1046.06 |
| 2006-11-09 | 1045.04 |
| 2006-11-10 | 1049.86 |
| 2006-11-13 | 1063.71 |
| 2006-11-14 | 1076.76 |
| 2006-11-15 | 1078.38 |
| 2006-11-16 | 1082.23 |
| 2006-11-17 | 1081.51 |
| 2006-11-20 | 1088.95 |
#2006-11-21| 1090.05
#2006-11-22| 1101.31
#2006-11-23| .
#2006-11-24| 1098.69
#2006-11-27| 1071.69
#2006-11-28| 1072.96
#2006-11-29| 1079.09
#2006-11-30| 1079.81
#2006-12-01| 1068.40
#2006-12-04| 1082.87
#2006-12-05| 1080.09
#2006-12-06| 1071.71
#2006-12-07| 1060.50
#2006-12-08| 1067.40
#2006-12-11| 1071.31
#2006-12-12| 1064.56
#2006-12-13| 1065.43
#2006-12-14| 1077.08
#2006-12-15| 1078.02
#2006-12-18| 1065.80
#2006-12-19| 1061.91
#2006-12-20| 1060.51
#2006-12-21| 1051.64
#2006-12-22| 1044.06
#2006-12-25| .
#2006-12-26| 1051.17
#2006-12-27| 1058.20
#2006-12-28| 1055.18
#2006-12-29| 1052.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1056.22
#2007-01-04| 1073.17
#2007-01-05| 1066.62
#2007-01-08| 1070.93
#2007-01-09| 1078.55
#2007-01-10| 1088.57
#2007-01-11| 1100.66
#2007-01-12| 1107.51
#2007-01-15| .
#2007-01-16| 1103.86
#2007-01-17| 1092.62
#2007-01-18| 1066.36
#2007-01-19| 1068.86
#2007-01-22| 1056.17
#2007-01-23| 1055.14
#2007-01-24| 1075.72
#2007-01-25| 1062.09
#2007-01-26| 1065.48
#2007-01-29| 1066.73
#2007-01-30| 1069.48
#2007-01-31| 1074.30
#2007-02-01| 1071.46
#2007-02-02| 1073.57
#2007-02-05| 1066.34
#2007-02-06| 1065.59
#2007-02-07| 1073.47
#2007-02-08| 1070.71
#2007-02-09| 1055.71
#2007-02-12| 1051.73
#2007-02-13| 1055.50
#2007-02-14| 1071.22
#2007-02-15| 1076.47
#2007-02-16| 1071.19
#2007-02-19| .
#2007-02-20| 1077.50
#2007-02-21| 1082.91
#2007-02-22| 1088.20
#2007-02-23| 1081.29
#2007-02-26| 1078.50
#2007-02-27| 1036.17
#2007-02-28| 1040.34
#2007-03-01| 1038.95
#2007-03-02| 1023.46
#2007-03-05| 1013.66
#2007-03-06| 1034.08
#2007-03-07| 1024.85
#2007-03-08| 1028.78
#2007-03-09| 1027.23
#2007-03-12| 1037.75
#2007-03-13| 1014.31
#2007-03-14| 1027.34
#2007-03-15| 1026.94
#2007-03-16| 1025.38
#2007-03-19| 1034.97
#2007-03-20| 1040.08
#2007-03-21| 1065.14
#2007-03-22| 1061.54
#2007-03-23| 1059.20
#2007-03-26| 1066.42
#2007-03-27| 1058.18
#2007-03-28| 1046.71
#2007-03-29| 1045.71
#2007-03-30| 1046.44
#2007-04-02| 1044.85
#2007-04-03| 1055.37
#2007-04-04| 1063.82
#2007-04-05| 1069.60
#2007-04-06| .
#2007-04-09| 1068.93
#2007-04-10| 1074.28
#2007-04-11| 1065.42
#2007-04-12| 1075.21
#2007-04-13| 1075.14
#2007-04-16| 1085.33
#2007-04-17| 1086.32
#2007-04-18| 1083.23
#2007-04-19| 1082.74
#2007-04-20| 1092.50
#2007-04-23| 1089.35
#2007-04-24| 1092.44
#2007-04-25| 1097.78
#2007-04-26| 1104.21
#2007-04-27| 1110.97
#2007-04-30| 1098.12
#2007-05-01| 1100.50
#2007-05-02| 1107.51
#2007-05-03| 1114.64
#2007-05-04| 1118.52
#2007-05-07| 1119.57
#2007-05-08| 1120.17
#2007-05-09| 1125.98
#2007-05-10| 1110.62
#2007-05-11| 1124.83
#2007-05-14| 1120.17
#2007-05-15| 1108.69
#2007-05-16| 1118.61
#2007-05-17| 1117.08
#2007-05-18| 1124.55
#2007-05-21| 1129.73
#2007-05-22| 1133.96
#2007-05-23| 1125.87
#2007-05-24| 1104.78
#2007-05-25| 1118.47
#2007-05-28| .
#2007-05-29| 1126.04
#2007-05-30| 1135.41
#2007-05-31| 1140.25
#2007-06-01| 1143.21
#2007-06-04| 1146.75
#2007-06-05| 1145.78
#2007-06-06| 1136.88
#2007-06-07| 1118.01
#2007-06-08| 1134.53
#2007-06-11| 1131.35
#2007-06-12| 1123.25
#2007-06-13| 1137.75
#2007-06-14| 1147.39
#2007-06-15| 1159.04
#2007-06-18| 1164.52
#2007-06-19| 1162.43
#2007-06-20| 1149.34
#2007-06-21| 1163.68
#2007-06-22| 1150.08
#2007-06-25| 1144.93
#2007-06-26| 1142.07
#2007-06-27| 1158.19
#2007-06-28| 1158.15
#2007-06-29| 1152.54
#2007-07-02| 1162.73
#2007-07-03| 1172.99
#2007-07-04| .
#2007-07-05| 1182.45
#2007-07-06| 1184.21
#2007-07-09| 1186.42
#2007-07-10| 1176.57
#2007-07-11| 1178.55
#2007-07-12| 1204.66
#2007-07-13| 1204.24
#2007-07-16| 1203.59
#2007-07-17| 1220.64
#2007-07-18| 1209.61
#2007-07-19| 1225.15
#2007-07-20| 1209.31
#2007-07-23| 1208.88
#2007-07-24| 1187.85
#2007-07-25| 1189.69
#2007-07-26| 1173.95
#2007-07-27| 1155.30
#2007-07-30| 1161.85
#2007-07-31| 1140.90
#2007-08-01| 1149.13
#2007-08-02| 1158.08
#2007-08-03| 1127.40
#2007-08-06| 1143.53
#2007-08-07| 1143.85
#2007-08-08| 1165.19
#2007-08-09| 1134.92
#2007-08-10| 1131.77
#2007-08-13| 1132.72
#2007-08-14| 1114.43
#2007-08-15| 1095.73
#2007-08-16| 1086.36
#2007-08-17| 1109.15
#2007-08-20| 1113.41
#2007-08-21| 1117.44
#2007-08-22| 1132.94
#2007-08-23| 1130.42
#2007-08-24| 1148.28
#2007-08-27| 1137.93
#2007-08-28| 1111.47
#2007-08-29| 1144.21
#2007-08-30| 1147.73
#2007-08-31| 1161.63
#2007-09-03| .
#2007-09-04| 1181.29
#2007-09-05| 1169.21
#2007-09-06| 1172.49
#2007-09-07| 1148.14
#2007-09-10| 1147.24
#2007-09-11| 1162.85
#2007-09-12| 1159.55
#2007-09-13| 1162.58
#2007-09-14| 1159.61
#2007-09-17| 1153.60
#2007-09-18| 1179.77
#2007-09-19| 1185.67
#2007-09-20| 1184.02
#2007-09-21| 1196.55
#2007-09-24| 1201.00
#2007-09-25| 1213.63
#2007-09-26| 1213.91
#2007-09-27| 1214.96
#2007-09-28| 1213.95
#2007-10-01| 1234.68
#2007-10-02| 1238.55
#2007-10-03| 1226.77
#2007-10-04| 1226.92
#2007-10-05| 1245.45
#2007-10-08| 1257.82
#2007-10-09| 1261.87
#2007-10-10| 1267.17
#2007-10-11| 1246.89
#2007-10-12| 1267.29
#2007-10-15| 1257.60
#2007-10-16| 1253.50
#2007-10-17| 1279.78
#2007-10-18| 1286.66
#2007-10-19| 1253.69
#2007-10-22| 1272.34
#2007-10-23| 1300.12
#2007-10-24| 1285.72
#2007-10-25| 1274.84
#2007-10-26| 1310.49
#2007-10-29| 1314.11
#2007-10-30| 1324.50
#2007-10-31| 1352.77
#2007-11-01| 1335.09
#2007-11-02| 1344.93
#2007-11-05| 1341.02
#2007-11-06| 1350.60
#2007-11-07| 1316.38
#2007-11-08| 1275.08
#2007-11-09| 1234.48
#2007-11-12| 1206.85
#2007-11-13| 1256.70
#2007-11-14| 1236.30
#2007-11-15| 1224.95
#2007-11-16| 1235.87
#2007-11-19| 1219.41
#2007-11-20| 1230.59
#2007-11-21| 1216.29
#2007-11-22| .
#2007-11-23| 1229.95
#2007-11-26| 1204.23
#2007-11-27| 1220.98
#2007-11-28| 1258.05
#2007-11-29| 1264.88
#2007-11-30| 1250.44
#2007-12-03| 1237.77
#2007-12-04| 1232.77
#2007-12-05| 1269.71
#2007-12-06| 1290.38
#2007-12-07| 1290.44
#2007-12-10| 1298.24
#2007-12-11| 1265.01
#2007-12-12| 1274.75
#2007-12-13| 1277.76
#2007-12-14| 1265.08
#2007-12-17| 1233.04
#2007-12-18| 1243.69
#2007-12-19| 1246.12
#2007-12-20| 1271.38
#2007-12-21| 1294.22
#2007-12-24| 1307.63
#2007-12-25| .
#2007-12-26| 1314.51
#2007-12-27| 1295.07
#2007-12-28| 1296.43
#2007-12-31| 1282.91
#2008-01-01| .
#2008-01-02| 1261.27
#2008-01-03| 1257.51
#2008-01-04| 1196.80
#2008-01-07| 1190.17
#2008-01-08| 1154.61
#2008-01-09| 1178.78
#2008-01-10| 1177.45
#2008-01-11| 1150.94
#2008-01-14| 1180.62
#2008-01-15| 1148.74
#2008-01-16| 1118.41
#2008-01-17| 1099.26
#2008-01-18| 1103.41
#2008-01-21| .
#2008-01-22| 1069.65
#2008-01-23| 1060.98
#2008-01-24| 1092.49
#2008-01-25| 1074.64
#2008-01-28| 1075.90
#2008-01-29| 1077.32
#2008-01-30| 1072.92
#2008-01-31| 1085.51
#2008-02-01| 1084.92
#2008-02-04| 1070.09
#2008-02-05| 1035.71
#2008-02-06| 1016.74
#2008-02-07| 1015.73
#2008-02-08| 1030.02
#2008-02-11| 1041.11
#2008-02-12| 1038.13
#2008-02-13| 1068.48
#2008-02-14| 1045.85
#2008-02-15| 1036.01
#2008-02-18| .
#2008-02-19| 1023.45
#2008-02-20| 1033.74
#2008-02-21| 1022.62
#2008-02-22| 1016.11
#2008-02-25| 1019.77
#2008-02-26| 1028.00
#2008-02-27| 1033.80
#2008-02-28| 1028.65
#2008-02-29| 1001.07
#2008-03-03| 991.48
#2008-03-04| 994.52
#2008-03-05| 1006.28
#2008-03-06| 988.07
#2008-03-07| 988.35
#2008-03-10| 976.53
#2008-03-11| 1018.13
#2008-03-12| 1010.60
#2008-03-13| 1016.34
#2008-03-14| 993.32
#2008-03-17| 985.41
#2008-03-18| 1028.07
#2008-03-19| 998.85
#2008-03-20| 1019.11
#2008-03-21| .
#2008-03-24| 1049.21
#2008-03-25| 1052.77
#2008-03-26| 1048.51
#2008-03-27| 1019.11
#2008-03-28| 1016.15
#2008-03-31| 1024.38
#2008-04-01| 1063.87
#2008-04-02| 1059.60
#2008-04-03| 1064.50
#2008-04-04| 1068.63
#2008-04-07| 1067.40
#2008-04-08| 1051.84
#2008-04-09| 1051.31
#2008-04-10| 1066.75
#2008-04-11| 1033.26
#2008-04-14| 1025.08
#2008-04-15| 1030.86
#2008-04-16| 1064.75
#2008-04-17| 1065.10
#2008-04-18| 1108.57
#2008-04-21| 1119.49
#2008-04-22| 1105.84
#2008-04-23| 1126.70
#2008-04-24| 1136.89
#2008-04-25| 1122.62
#2008-04-28| 1118.41
#2008-04-29| 1122.60
#2008-04-30| 1115.67
#2008-05-01| 1150.68
#2008-05-02| 1148.73
#2008-05-05| 1143.82
#2008-05-06| 1156.72
#2008-05-07| 1136.75
#2008-05-08| 1143.90
#2008-05-09| 1141.20
#2008-05-12| 1160.79
#2008-05-13| 1167.12
#2008-05-14| 1168.68
#2008-05-15| 1191.21
#2008-05-16| 1187.51
#2008-05-19| 1178.19
#2008-05-20| 1163.04
#2008-05-21| 1138.04
#2008-05-22| 1144.31
#2008-05-23| 1136.48
#2008-05-26| .
#2008-05-27| 1156.90
#2008-05-28| 1160.45
#2008-05-29| 1164.96
#2008-05-30| 1175.91
#2008-06-02| 1159.29
#2008-06-03| 1152.30
#2008-06-04| 1162.92
#2008-06-05| 1184.11
#2008-06-06| 1150.52
#2008-06-09| 1144.66
#2008-06-10| 1139.84
#2008-06-11| 1113.05
#2008-06-12| 1118.07
#2008-06-13| 1145.31
#2008-06-16| 1154.77
#2008-06-17| 1147.77
#2008-06-18| 1133.85
#2008-06-19| 1150.51
#2008-06-20| 1119.88
#2008-06-23| 1112.67
#2008-06-24| 1109.64
#2008-06-25| 1129.70
#2008-06-26| 1086.45
#2008-06-27| 1083.88
#2008-06-30| 1074.42
#2008-07-01| 1079.43
#2008-07-02| 1052.94
#2008-07-03| 1051.95
#2008-07-04| .
#2008-07-07| 1062.07
#2008-07-08| 1073.63
#2008-07-09| 1041.85
#2008-07-10| 1054.91
#2008-07-11| 1043.63
#2008-07-14| 1032.53
#2008-07-15| 1037.60
#2008-07-16| 1067.64
#2008-07-17| 1083.30
#2008-07-18| 1054.95
#2008-07-21| 1046.87
#2008-07-22| 1046.68
#2008-07-23| 1059.84
#2008-07-24| 1029.77
#2008-07-25| 1046.13
#2008-07-28| 1021.80
#2008-07-29| 1045.53
#2008-07-30| 1049.26
#2008-07-31| 1043.17
#2008-08-01| 1036.74
#2008-08-04| 1030.48
#2008-08-05| 1061.17
#2008-08-06| 1078.68
#2008-08-07| 1081.92
#2008-08-08| 1107.64
#2008-08-11| 1115.10
#2008-08-12| 1118.11
#2008-08-13| 1118.15
#2008-08-14| 1124.53
#2008-08-15| 1120.80
#2008-08-18| 1106.48
#2008-08-19| 1091.61
#2008-08-20| 1094.98
#2008-08-21| 1089.00
#2008-08-22| 1105.92
#2008-08-25| 1086.72
#2008-08-26| 1081.21
#2008-08-27| 1090.76
#2008-08-28| 1100.56
#2008-08-29| 1070.20
#2008-09-01| .
#2008-09-02| 1058.28
#2008-09-03| 1041.92
#2008-09-04| 1006.82
#2008-09-05| 1002.04
#2008-09-08| 998.19
#2008-09-09| 974.59
#2008-09-10| 978.43
#2008-09-11| 991.69
#2008-09-12| 992.80
#2008-09-15| 956.88
#2008-09-16| 954.85
#2008-09-17| 909.43
#2008-09-18| 949.57
#2008-09-19| 972.67
#2008-09-22| 940.85
#2008-09-23| 933.38
#2008-09-24| 940.81
#2008-09-25| 956.91
#2008-09-26| 960.79
#2008-09-29| 864.98
#2008-09-30| 919.53
#2008-10-01| 906.51
#2008-10-02| 867.33
#2008-10-03| 856.12
#2008-10-06| 819.90
#2008-10-07| 765.19
#2008-10-08| 762.13
#2008-10-09| 736.41
#2008-10-10| 735.51
#2008-10-13| 836.41
#2008-10-14| 794.00
#2008-10-15| 735.16
#2008-10-16| 776.14
#2008-10-17| 771.69
#2008-10-20| 797.93
#2008-10-21| 758.32
#2008-10-22| 725.48
#2008-10-23| 727.63
#2008-10-24| 709.40
#2008-10-27| 691.37
#2008-10-28| 759.71
#2008-10-29| 755.13
#2008-10-30| 770.06
#2008-10-31| 768.77
#2008-11-03| 768.40
#2008-11-04| 798.19
#2008-11-05| 753.05
#2008-11-06| 713.52
#2008-11-07| 728.79
#2008-11-10| 713.96
#2008-11-11| 699.51
#2008-11-12| 664.46
#2008-11-13| 706.28
#2008-11-14| .
#2008-11-17| 652.06
#2008-11-18| 656.60
#2008-11-19| 614.39
#2008-11-20| 586.38
#2008-11-21| 621.84
#2008-11-24| 655.42
#2008-11-25| 647.18
#2008-11-26| 675.48
#2008-11-27| .
#2008-11-28| 671.78
#2008-12-01| 620.56
#2008-12-02| 641.67
#2008-12-03| 660.47
#2008-12-04| 631.76
#2008-12-05| 658.72
#2008-12-08| 692.47
#2008-12-09| 692.40
#2008-12-10| 699.15
#2008-12-11| 672.01
#2008-12-12| 689.95
#2008-12-15| 674.80
#2008-12-16| 708.67
#2008-12-17| 694.93
#2008-12-18| 677.38
#2008-12-19| 686.16
#2008-12-22| 671.91
#2008-12-23| 667.71
#2008-12-24| 667.90
#2008-12-25| .
#2008-12-26| 668.15
#2008-12-29| 662.44
#2008-12-30| 678.91
#2008-12-31| 683.90
#2009-01-01| .
#2009-01-02| 714.27
#2009-01-05| 716.91
#2009-01-06| 731.10
#2009-01-07| 701.22
#2009-01-08| 709.65
#2009-01-09| 691.62
#2009-01-12| 678.78
#2009-01-13| 681.17
#2009-01-14| 655.92
#2009-01-15| 660.02
#2009-01-16| 670.80
#2009-01-19| .
#2009-01-20| 631.52
#2009-01-21| 661.26
#2009-01-22| 638.58
#2009-01-23| 650.41
#2009-01-26| 659.17
#2009-01-27| 668.97
#2009-01-28| 691.82
#2009-01-29| 672.33
#2009-01-30| 654.18
#2009-02-02| 666.62
#2009-02-03| 678.11
#2009-02-04| 682.56
#2009-02-05| 700.19
#2009-02-06| 723.09
#2009-02-09| 725.80
#2009-02-10| 694.39
#2009-02-11| 697.65
#2009-02-12| 702.39
#2009-02-13| 701.46
#2009-02-16| .
#2009-02-17| 667.60
#2009-02-18| 671.12
#2009-02-19| 652.55
#2009-02-20| 654.52
#2009-02-23| 626.29
#2009-02-24| 648.10
#2009-02-25| 647.55
#2009-02-26| 634.53
#2009-02-27| 632.20
#2009-03-02| 611.75
#2009-03-03| 612.90
#2009-03-04| 624.82
#2009-03-05| 602.42
#2009-03-06| 601.29
#2009-03-09| 587.30
#2009-03-10| 634.85
#2009-03-11| 649.53
#2009-03-12| 666.45
#2009-03-13| 665.26
#2009-03-16| 649.13
#2009-03-17| 676.32
#2009-03-18| 690.77
#2009-03-19| 696.88
#2009-03-20| 684.21
#2009-03-23| 728.08
#2009-03-24| 713.29
#2009-03-25| 715.13
#2009-03-26| 744.66
#2009-03-27| 722.51
#2009-03-30| 701.55
#2009-03-31| 716.86
#2009-04-01| 734.52
#2009-04-02| 753.77
#2009-04-03| 763.48
#2009-04-06| 758.85
#2009-04-07| 740.18
#2009-04-08| 752.65
#2009-04-09| 778.84
#2009-04-10| .
#2009-04-13| 778.21
#2009-04-14| 769.48
#2009-04-15| 762.08
#2009-04-16| 788.18
#2009-04-17| 786.46
#2009-04-20| 760.75
#2009-04-21| 774.83
#2009-04-22| 779.01
#2009-04-23| 781.61
#2009-04-24| 804.95
#2009-04-27| 795.06
#2009-04-28| 786.83
#2009-04-29| 800.40
#2009-04-30| 808.59
#2009-05-01| 811.34
#2009-05-04| 828.93
#2009-05-05| 821.59
#2009-05-06| 821.74
#2009-05-07| 795.56
#2009-05-08| 795.95
#2009-05-11| 797.25
#2009-05-12| 790.23
#2009-05-13| 771.63
#2009-05-14| 786.34
#2009-05-15| 785.80
#2009-05-18| 806.26
#2009-05-19| 809.44
#2009-05-20| 805.69
#2009-05-21| 792.48
#2009-05-22| 790.30
#2009-05-25| .
#2009-05-26| 817.90
#2009-05-27| 816.00
#2009-05-28| 827.57
#2009-05-29| 839.16
#2009-06-01| 866.41
#2009-06-02| 864.48
#2009-06-03| 862.75
#2009-06-04| 875.80
#2009-06-05| 877.93
#2009-06-08| 873.85
#2009-06-09| 884.16
#2009-06-10| 884.02
#2009-06-11| 887.06
#2009-06-12| 887.08
#2009-06-15| 873.79
#2009-06-16| 865.55
#2009-06-17| 871.26
#2009-06-18| 867.04
#2009-06-19| 882.81
#2009-06-22| 854.55
#2009-06-23| 851.50
#2009-06-24| 868.93
#2009-06-25| 885.00
#2009-06-26| 886.48
#2009-06-29| 891.77
#2009-06-30| 889.38
#2009-07-01| 897.77
#2009-07-02| 876.10
#2009-07-03| .
#2009-07-06| 869.08
#2009-07-07| 847.33
#2009-07-08| 847.96
#2009-07-09| 852.80
#2009-07-10| 857.91
#2009-07-13| 878.55
#2009-07-14| 880.47
#2009-07-15| 917.37
#2009-07-16| 930.21
#2009-07-17| 933.97
#2009-07-20| 940.41
#2009-07-21| 944.00
#2009-07-22| 953.51
#2009-07-23| 972.28
#2009-07-24| 959.84
#2009-07-27| 956.22
#2009-07-28| 960.97
#2009-07-29| 958.06
#2009-07-30| 961.01
#2009-07-31| 957.41
#2009-08-03| 970.36
#2009-08-04| 969.51
#2009-08-05| 961.59
#2009-08-06| 951.24
#2009-08-07| 959.94
#2009-08-10| 957.12
#2009-08-11| 948.01
#2009-08-12| 965.40
#2009-08-13| 975.79
#2009-08-14| 966.85
#2009-08-17| 939.52
#2009-08-18| 954.97
#2009-08-19| 958.33
#2009-08-20| 966.47
#2009-08-21| 982.41
#2009-08-24| 984.06
#2009-08-25| 986.89
#2009-08-26| 986.16
#2009-08-27| 991.11
#2009-08-28| 996.55
#2009-08-31| 988.01
#2009-09-01| 968.63
#2009-09-02| 964.60
#2009-09-03| 971.38
#2009-09-04| 990.95
#2009-09-07| .
#2009-09-08| 1000.57
#2009-09-09| 1008.85
#2009-09-10| 1020.47
#2009-09-11| 1017.11
#2009-09-14| 1019.93
#2009-09-15| 1026.84
#2009-09-16| 1036.40
#2009-09-17| 1033.34
#2009-09-18| 1035.61
#2009-09-21| 1035.32
#2009-09-22| 1040.96
#2009-09-23| 1041.85
#2009-09-24| 1033.86
#2009-09-25| 1024.64
#2009-09-28| 1042.87
#2009-09-29| 1037.11
#2009-09-30| 1039.21
#2009-10-01| 1006.14
#2009-10-02| 1007.06
#2009-10-05| 1013.49
#2009-10-06| 1034.18
#2009-10-07| 1038.57
#2009-10-08| 1045.25
#2009-10-09| 1053.31
#2009-10-12| 1057.36
#2009-10-13| 1059.84
#2009-10-14| 1072.63
#2009-10-15| 1073.03
#2009-10-16| 1068.34
#2009-10-19| 1078.01
#2009-10-20| 1079.47
#2009-10-21| 1080.72
#2009-10-22| 1086.49
#2009-10-23| 1087.61
#2009-10-26| 1088.68
#2009-10-27| 1073.74
#2009-10-28| 1045.31
#2009-10-29| 1063.38
#2009-10-30| 1037.39
#2009-11-02| 1038.46
#2009-11-03| 1034.25
#2009-11-04| 1042.08
#2009-11-05| 1062.40
#2009-11-06| 1064.92
#2009-11-09| 1091.43
#2009-11-10| 1091.86
#2009-11-11| 1099.03
#2009-11-12| 1094.56
#2009-11-13| 1105.78
#2009-11-16| 1119.93
#2009-11-17| 1124.90
#2009-11-18| 1119.73
#2009-11-19| 1097.12
#2009-11-20| 1089.32
#2009-11-23| 1107.42
#2009-11-24| 1102.01
#2009-11-25| 1104.94
#2009-11-26| .
#2009-11-27| 1085.58
#2009-11-30| 1087.70
#2009-12-01| 1103.89
#2009-12-02| 1105.71
#2009-12-03| 1104.38
#2009-12-04| 1113.53
#2009-12-07| 1107.46
#2009-12-08| 1099.33
#2009-12-09| 1109.12
#2009-12-10| 1112.58
#2009-12-11| 1109.58
#2009-12-14| 1122.97
#2009-12-15| 1117.72
#2009-12-16| 1124.29
#2009-12-17| 1109.76
#2009-12-18| 1131.75
#2009-12-21| 1144.34
#2009-12-22| 1151.79
#2009-12-23| 1162.07
#2009-12-24| 1176.07
#2009-12-25| .
#2009-12-28| 1178.63
#2009-12-29| 1176.42
#2009-12-30| 1180.10
#2009-12-31| 1168.26
#2010-01-01| .
#2010-01-04| 1187.99
#2010-01-05| 1188.52
#2010-01-06| 1178.30
#2010-01-07| 1168.17
#2010-01-08| 1178.51
#2010-01-11| 1173.28
#2010-01-12| 1157.65
#2010-01-13| 1170.91
#2010-01-14| 1180.10
#2010-01-15| 1162.05
#2010-01-18| .
#2010-01-19| 1180.21
#2010-01-20| 1166.09
#2010-01-21| 1154.14
#2010-01-22| 1108.05
#2010-01-25| 1115.72
#2010-01-26| 1116.47
#2010-01-27| 1123.32
#2010-01-28| 1097.61
#2010-01-29| 1068.54
#2010-02-01| 1084.01
#2010-02-02| 1092.73
#2010-02-03| 1097.99
#2010-02-04| 1062.94
#2010-02-05| 1076.69
#2010-02-08| 1070.04
#2010-02-09| 1082.25
#2010-02-10| 1080.85
#2010-02-11| 1094.52
#2010-02-12| 1096.73
#2010-02-15| .
#2010-02-16| 1114.77
#2010-02-17| 1118.68
#2010-02-18| 1127.99
#2010-02-19| 1123.91
#2010-02-22| 1123.82
#2010-02-23| 1106.13
#2010-02-24| 1118.75
#2010-02-25| 1117.30
#2010-02-26| 1118.77
#2010-03-01| 1139.25
#2010-03-02| 1136.13
#2010-03-03| 1134.59
#2010-03-04| 1141.62
#2010-03-05| 1158.83
#2010-03-08| 1159.52
#2010-03-09| 1166.31
#2010-03-10| 1178.61
#2010-03-11| 1182.69
#2010-03-12| 1183.23
#2010-03-15| 1176.60
#2010-03-16| 1186.13
#2010-03-17| 1193.75
#2010-03-18| 1192.91
#2010-03-19| 1182.26
#2010-03-22| 1192.50
#2010-03-23| 1204.75
#2010-03-24| 1198.94
#2010-03-25| 1198.93
#2010-03-26| 1195.93
#2010-03-29| 1198.37
#2010-03-30| 1204.35
#2010-03-31| 1197.83
#2010-04-01| 1198.55
#2010-04-02| .
#2010-04-05| 1212.56
#2010-04-06| 1214.63
#2010-04-07| 1213.82
#2010-04-08| 1216.45
#2010-04-09| 1228.55
#2010-04-12| 1232.33
#2010-04-13| 1238.99
#2010-04-14| 1261.31
#2010-04-15| 1269.51
#2010-04-16| 1248.50
#2010-04-19| 1248.53
#2010-04-20| 1258.50
#2010-04-21| 1266.72
#2010-04-22| 1277.81
#2010-04-23| 1281.81
#2010-04-26| 1276.33
#2010-04-27| 1251.68
#2010-04-28| 1250.76
#2010-04-29| 1266.47
#2010-04-30| 1236.53
#2010-05-03| 1255.50
#2010-05-04| 1215.49
#2010-05-05| 1205.23
#2010-05-06| 1166.36
#2010-05-07| 1137.91
#2010-05-10| 1197.08
#2010-05-11| 1193.33
#2010-05-12| 1219.95
#2010-05-13| 1206.09
#2010-05-14| 1183.68
#2010-05-17| 1187.13
#2010-05-18| 1169.05
#2010-05-19| 1159.64
#2010-05-20| 1114.25
#2010-05-21| 1122.47
#2010-05-24| 1117.89
#2010-05-25| 1113.80
#2010-05-26| 1102.18
#2010-05-27| 1146.85
#2010-05-28| 1140.39
#2010-05-31| .
#2010-06-01| 1131.40
#2010-06-02| 1157.38
#2010-06-03| 1171.18
#2010-06-04| 1130.71
#2010-06-07| 1102.61
#2010-06-08| 1097.60
#2010-06-09| 1084.92
#2010-06-10| 1113.78
#2010-06-11| 1129.94
#2010-06-14| 1129.51
#2010-06-15| 1167.08
#2010-06-16| 1172.09
#2010-06-17| 1176.53
#2010-06-18| 1179.01
#2010-06-21| 1164.79
#2010-06-22| 1156.28
#2010-06-23| 1148.16
#2010-06-24| 1127.85
#2010-06-25| 1124.26
#2010-06-28| 1126.28
#2010-06-29| 1079.21
#2010-06-30| 1063.76
#2010-07-01| 1061.03
#2010-07-02| 1058.46
#2010-07-05| .
#2010-07-06| 1066.49
#2010-07-07| 1105.00
#2010-07-08| 1109.06
#2010-07-09| 1116.93
#2010-07-12| 1123.79
#2010-07-13| 1139.49
#2010-07-14| 1146.61
#2010-07-15| 1145.73
#2010-07-16| 1114.14
#2010-07-19| 1125.02
#2010-07-20| 1139.61
#2010-07-21| 1124.65
#2010-07-22| 1153.99
#2010-07-23| 1162.80
#2010-07-26| 1171.49
#2010-07-27| 1173.01
#2010-07-28| 1157.40
#2010-07-29| 1146.24
#2010-07-30| 1141.97
#2010-08-02| 1163.71
#2010-08-03| 1159.04
#2010-08-04| 1165.80
#2010-08-05| 1157.90
#2010-08-06| 1156.05
#2010-08-09| 1161.21
#2010-08-10| 1142.77
#2010-08-11| 1110.68
#2010-08-12| 1101.21
#2010-08-13| 1093.01
#2010-08-16| 1095.70
#2010-08-17| 1109.33
#2010-08-18| 1112.11
#2010-08-19| 1096.91
#2010-08-20| 1098.32
#2010-08-23| 1089.44
#2010-08-24| 1071.33
#2010-08-25| 1077.78
#2010-08-26| 1066.46
#2010-08-27| 1081.94
#2010-08-30| 1067.07
#2010-08-31| 1061.01
#2010-09-01| 1090.49
#2010-09-02| 1099.89
#2010-09-03| 1118.49
#2010-09-06| .
#2010-09-07| 1111.82
#2010-09-08| 1119.76
#2010-09-09| 1123.96
#2010-09-10| 1123.59
#2010-09-13| 1151.93
#2010-09-14| 1156.60
#2010-09-15| 1161.83
#2010-09-16| 1169.31
#2010-09-17| 1178.57
#2010-09-20| 1198.25
#2010-09-21| 1195.28
#2010-09-22| 1186.33
#2010-09-23| 1185.56
#2010-09-24| 1210.43
#2010-09-27| 1207.64
#2010-09-28| 1210.97
#2010-09-29| 1210.73
#2010-09-30| 1202.38
#2010-10-01| 1202.92
#2010-10-04| 1186.33
#2010-10-05| 1217.02
#2010-10-06| 1204.34
#2010-10-07| 1208.27
#2010-10-08| 1219.12
#2010-10-11| 1220.65
#2010-10-12| 1232.58
#2010-10-13| 1243.93
#2010-10-14| 1243.46
#2010-10-15| 1275.37
#2010-10-18| 1283.94
#2010-10-19| 1260.14
#2010-10-20| 1267.38
#2010-10-21| 1268.54
#2010-10-22| 1279.73
#2010-10-25| 1283.76
#2010-10-26| 1289.65
#2010-10-27| 1298.54
#2010-10-28| 1301.76
#2010-10-29| 1300.36
#2010-11-01| 1303.58
#2010-11-02| 1318.57
#2010-11-03| 1319.82
#2010-11-04| 1338.53
#2010-11-05| 1337.12
#2010-11-08| 1339.33
#2010-11-09| 1332.78
#2010-11-10| 1336.04
#2010-11-11| 1326.68
#2010-11-12| 1307.38
#2010-11-15| 1302.88
#2010-11-16| 1277.15
#2010-11-17| 1278.03
#2010-11-18| 1301.61
#2010-11-19| 1300.55
#2010-11-22| 1311.43
#2010-11-23| 1289.74
#2010-11-24| 1314.61
#2010-11-25| .
#2010-11-26| 1310.45
#2010-11-29| 1305.85
#2010-11-30| 1286.83
#2010-12-01| 1318.00
#2010-12-02| 1337.82
#2010-12-03| 1346.68
#2010-12-06| 1348.18
#2010-12-07| 1351.09
#2010-12-08| 1361.59
#2010-12-09| 1361.17
#2010-12-10| 1369.91
#2010-12-13| 1365.22
#2010-12-14| 1364.22
#2010-12-15| 1357.99
#2010-12-16| 1364.06
#2010-12-17| 1370.49
#2010-12-20| 1372.36
#2010-12-21| 1384.12
#2010-12-22| 1383.56
#2010-12-23| 1380.77
#2010-12-24| .
#2010-12-27| 1381.11
#2010-12-28| 1377.91
#2010-12-29| 1379.22
#2010-12-30| 1376.32
#2010-12-31| 1372.06
#2011-01-03| 1389.98
#2011-01-04| 1389.49
#2011-01-05| 1397.80
#2011-01-06| 1408.51
#2011-01-07| 1406.90
#2011-01-10| 1411.92
#2011-01-11| 1415.38
#2011-01-12| 1428.24
#2011-01-13| 1427.79
#2011-01-14| 1442.00
#2011-01-17| .
#2011-01-18| 1444.14
#2011-01-19| 1428.42
#2011-01-20| 1414.39
#2011-01-21| 1400.47
#2011-01-24| 1420.78
#2011-01-25| 1422.64
#2011-01-26| 1433.66
#2011-01-27| 1441.56
#2011-01-28| 1405.21
#2011-01-31| 1412.48
#2011-02-01| 1442.62
#2011-02-02| 1444.65
#2011-02-03| 1440.36
#2011-02-04| 1449.91
#2011-02-07| 1461.34
#2011-02-08| 1466.40
#2011-02-09| 1461.93
#2011-02-10| 1463.54
#2011-02-11| 1470.18
#2011-02-14| 1474.99
#2011-02-15| 1464.96
#2011-02-16| 1477.61
#2011-02-17| 1478.19
#2011-02-18| 1475.68
#2011-02-21| .
#2011-02-22| 1429.50
#2011-02-23| 1415.67
#2011-02-24| 1424.01
#2011-02-25| 1446.34
#2011-02-28| 1446.98
#2011-03-01| 1420.31
#2011-03-02| 1429.05
#2011-03-03| 1456.44
#2011-03-04| 1447.84
#2011-03-07| 1423.52
#2011-03-08| 1432.74
#2011-03-09| 1423.75
#2011-03-10| 1393.48
#2011-03-11| 1403.98
#2011-03-14| 1398.30
#2011-03-15| 1376.58
#2011-03-16| 1341.74
#2011-03-17| 1352.10
#2011-03-18| 1353.46
#2011-03-21| 1383.72
#2011-03-22| 1382.46
#2011-03-23| 1390.55
#2011-03-24| 1415.00
#2011-03-25| 1420.46
#2011-03-28| 1414.29
#2011-03-29| 1425.46
#2011-03-30| 1427.83
#2011-03-31| 1427.98
#2011-04-01| 1428.05
#2011-04-04| 1423.71
#2011-04-05| 1421.41
#2011-04-06| 1424.55
#2011-04-07| 1425.42
#2011-04-08| 1417.53
#2011-04-11| 1413.19
#2011-04-12| 1398.26
#2011-04-13| 1410.90
#2011-04-14| 1407.35
#2011-04-15| 1397.41
#2011-04-18| 1386.27
#2011-04-19| 1394.54
#2011-04-20| 1429.31
#2011-04-21| 1439.40
#2011-04-22| .
#2011-04-25| 1446.65
#2011-04-26| 1458.42
#2011-04-27| 1463.92
#2011-04-28| 1463.83
#2011-04-29| 1468.81
#2011-05-02| 1458.08
#2011-05-03| 1449.59
#2011-05-04| 1448.36
#2011-05-05| 1442.55
#2011-05-06| 1448.17
#2011-05-09| 1451.63
#2011-05-10| 1462.19
#2011-05-11| 1448.96
#2011-05-12| 1458.82
#2011-05-13| 1436.11
#2011-05-16| 1408.22
#2011-05-17| 1408.91
#2011-05-18| 1424.57
#2011-05-19| 1427.31
#2011-05-20| 1415.70
#2011-05-23| 1390.50
#2011-05-24| 1383.43
#2011-05-25| 1391.12
#2011-05-26| 1401.59
#2011-05-27| 1408.98
#2011-05-30| .
#2011-05-31| 1432.57
#2011-06-01| 1401.66
#2011-06-02| 1403.13
#2011-06-03| 1381.52
#2011-06-06| 1370.42
#2011-06-07| 1366.57
#2011-06-08| 1351.19
#2011-06-09| 1353.18
#2011-06-10| 1332.81
#2011-06-13| 1332.93
#2011-06-14| 1354.34
#2011-06-15| 1327.46
#2011-06-16| 1320.26
#2011-06-17| 1313.29
#2011-06-20| 1316.76
#2011-06-21| 1350.22
#2011-06-22| 1338.30
#2011-06-23| 1353.24
#2011-06-24| 1329.70
#2011-06-27| 1351.54
#2011-06-28| 1372.22
#2011-06-29| 1373.89
#2011-06-30| 1395.01
#2011-07-01| 1416.53
#2011-07-04| .
#2011-07-05| 1423.79
#2011-07-06| 1430.88
#2011-07-07| 1455.36
#2011-07-08| 1449.58
#2011-07-11| 1423.00
#2011-07-12| 1406.36
#2011-07-13| 1413.47
#2011-07-14| 1397.91
#2011-07-15| 1425.15
#2011-07-18| 1420.55
#2011-07-19| 1455.53
#2011-07-20| 1449.36
#2011-07-21| 1452.28
#2011-07-22| 1474.91
#2011-07-25| 1474.59
#2011-07-26| 1482.66
#2011-07-27| 1438.17
#2011-07-28| 1438.69
#2011-07-29| 1427.97
#2011-08-01| 1427.86
#2011-08-02| 1394.69
#2011-08-03| 1410.72
#2011-08-04| 1345.09
#2011-08-05| 1328.30
#2011-08-08| 1247.00
#2011-08-09| 1313.47
#2011-08-10| 1265.15
#2011-08-11| 1317.68
#2011-08-12| 1321.09
#2011-08-15| 1339.35
#2011-08-16| 1319.92
#2011-08-17| 1310.71
#2011-08-18| 1242.73
#2011-08-19| 1216.98
#2011-08-22| 1223.35
#2011-08-23| 1277.48
#2011-08-24| 1284.77
#2011-08-25| 1262.99
#2011-08-26| 1295.56
#2011-08-29| 1333.38
#2011-08-30| 1338.22
#2011-08-31| 1337.07
#2011-09-01| 1320.48
#2011-09-02| 1289.18
#2011-09-05| .
#2011-09-06| 1285.47
#2011-09-07| 1321.17
#2011-09-08| 1314.61
#2011-09-09| 1288.24
#2011-09-12| 1306.77
#2011-09-13| 1325.95
#2011-09-14| 1350.55
#2011-09-15| 1372.10
#2011-09-16| 1383.61
#2011-09-19| 1384.61
#2011-09-20| 1373.58
#2011-09-21| 1360.04
#2011-09-22| 1313.87
#2011-09-23| 1330.75
#2011-09-26| 1342.17
#2011-09-27| 1356.79
#2011-09-28| 1332.04
#2011-09-29| 1321.23
#2011-09-30| 1284.13
#2011-10-03| 1248.19
#2011-10-04| 1278.89
#2011-10-05| 1309.60
#2011-10-06| 1328.17
#2011-10-07| 1317.59
#2011-10-10| 1366.35
#2011-10-11| 1381.05
#2011-10-12| 1390.58
#2011-10-13| 1409.60
#2011-10-14| 1439.75
#2011-10-17| 1416.64
#2011-10-18| 1434.63
#2011-10-19| 1402.03
#2011-10-20| 1392.86
#2011-10-21| 1408.13
#2011-10-24| 1443.01
#2011-10-25| 1418.35
#2011-10-26| 1425.01
#2011-10-27| 1466.17
#2011-10-28| 1465.17
#2011-10-31| 1439.93
#2011-11-01| 1400.19
#2011-11-02| 1412.31
#2011-11-03| 1444.65
#2011-11-04| 1437.85
#2011-11-07| 1445.38
#2011-11-08| 1465.60
#2011-11-09| 1407.71
#2011-11-10| 1402.90
#2011-11-11| 1430.75
#2011-11-14| 1420.36
#2011-11-15| 1441.96
#2011-11-16| 1418.48
#2011-11-17| 1380.87
#2011-11-18| 1368.61
#2011-11-21| 1341.83
#2011-11-22| 1340.34
#2011-11-23| 1307.83
#2011-11-24| .
#2011-11-25| 1296.66
#2011-11-28| 1343.73
#2011-11-29| 1336.58
#2011-11-30| 1390.47
#2011-12-01| 1399.45
#2011-12-02| 1397.32
#2011-12-05| 1417.46
#2011-12-06| 1413.04
#2011-12-07| 1410.50
#2011-12-08| 1388.74
#2011-12-09| 1412.72
#2011-12-12| 1391.55
#2011-12-13| 1377.05
#2011-12-14| 1351.44
#2011-12-15| 1346.11
#2011-12-16| 1356.57
#2011-12-19| 1340.15
#2011-12-20| 1383.33
#2011-12-21| 1354.53
#2011-12-22| 1369.48
#2011-12-23| 1381.90
#2011-12-26| .
#2011-12-27| 1385.11
#2011-12-28| 1370.36
#2011-12-29| 1381.23
#2011-12-30| 1378.72
#2012-01-02| .
#2012-01-03| 1403.16
#2012-01-04| 1407.76
#2012-01-05| 1420.62
#2012-01-06| 1425.65
#2012-01-09| 1421.11
#2012-01-10| 1430.87
#2012-01-11| 1432.93
#2012-01-12| 1439.80
#2012-01-13| 1431.09
#2012-01-16| .
#2012-01-17| 1440.52
#2012-01-18| 1465.16
#2012-01-19| 1473.68
#2012-01-20| 1473.13
#2012-01-23| 1477.06
#2012-01-24| 1472.98
#2012-01-25| 1495.42
#2012-01-26| 1485.82
#2012-01-27| 1494.21
#2012-01-30| 1498.98
#2012-01-31| 1499.15
#2012-02-01| 1518.46
#2012-02-02| 1524.28
#2012-02-03| 1545.13
#2012-02-06| 1543.66
#2012-02-07| 1548.03
#2012-02-08| 1561.54
#2012-02-09| 1580.22
#2012-02-10| 1566.22
#2012-02-13| 1578.76
#2012-02-14| 1582.49
#2012-02-15| 1568.54
#2012-02-16| 1598.83
#2012-02-17| 1592.53
#2012-02-20| .
#2012-02-21| 1599.29
#2012-02-22| 1590.55
#2012-02-23| 1598.88
#2012-02-24| 1608.26
#2012-02-27| 1610.36
#2012-02-28| 1627.88
#2012-02-29| 1621.81
#2012-03-01| 1634.55
#2012-03-02| 1630.27
#2012-03-05| 1608.16
#2012-03-06| 1591.53
#2012-03-07| 1605.68
#2012-03-08| 1623.17
#2012-03-09| 1631.05
#2012-03-12| 1632.56
#2012-03-13| 1668.15
#2012-03-14| 1678.80
#2012-03-15| 1685.88
#2012-03-16| 1684.03
#2012-03-19| 1700.50
#2012-03-20| 1700.09
#2012-03-21| 1698.34
#2012-03-22| 1692.04
#2012-03-23| 1689.82
#2012-03-26| 1720.73
#2012-03-27| 1724.09
#2012-03-28| 1718.34
#2012-03-29| 1711.69
#2012-03-30| 1703.68
#2012-04-02| 1725.58
#2012-04-03| 1722.97
#2012-04-04| 1698.95
#2012-04-05| 1709.75
#2012-04-06| .
#2012-04-09| 1696.39
#2012-04-10| 1670.74
#2012-04-11| 1677.54
#2012-04-12| 1699.88
#2012-04-13| 1668.75
#2012-04-16| 1648.04
#2012-04-17| 1686.25
#2012-04-18| 1678.04
#2012-04-19| 1650.01
#2012-04-20| 1639.21
#2012-04-23| 1624.80
#2012-04-24| 1610.22
#2012-04-25| 1665.28
#2012-04-26| 1674.27
#2012-04-27| 1672.94
#2012-04-30| 1654.72
#2012-05-01| 1658.72
#2012-05-02| 1663.85
#2012-05-03| 1645.53
#2012-05-04| 1604.76
#2012-05-07| 1600.10
#2012-05-08| 1596.30
#2012-05-09| 1594.47
#2012-05-10| 1590.46
#2012-05-11| 1590.53
#2012-05-14| 1573.41
#2012-05-15| 1568.09
#2012-05-16| 1551.85
#2012-05-17| 1521.10
#2012-05-18| 1499.61
#2012-05-21| 1544.26
#2012-05-22| 1536.59
#2012-05-23| 1543.42
#2012-05-24| 1528.35
#2012-05-25| 1525.73
#2012-05-28| .
#2012-05-29| 1547.20
#2012-05-30| 1536.86
#2012-05-31| 1530.59
#2012-06-01| 1485.57
#2012-06-04| 1493.22
#2012-06-05| 1503.02
#2012-06-06| 1541.26
#2012-06-07| 1532.37
#2012-06-08| 1548.85
#2012-06-11| 1520.72
#2012-06-12| 1538.41
#2012-06-13| 1529.35
#2012-06-14| 1530.19
#2012-06-15| 1551.53
#2012-06-18| 1564.28
#2012-06-19| 1582.47
#2012-06-20| 1583.97
#2012-06-21| 1543.57
#2012-06-22| 1562.06
#2012-06-25| 1524.57
#2012-06-26| 1531.34
#2012-06-27| 1543.97
#2012-06-28| 1527.81
#2012-06-29| 1580.14
#2012-07-02| 1584.07
#2012-07-03| 1601.27
#2012-07-04| .
#2012-07-05| 1607.48
#2012-07-06| 1578.97
#2012-07-09| 1576.37
#2012-07-10| 1559.84
#2012-07-11| 1548.24
#2012-07-12| 1529.86
#2012-07-13| 1552.89
#2012-07-16| 1547.15
#2012-07-17| 1550.34
#2012-07-18| 1576.26
#2012-07-19| 1597.09
#2012-07-20| 1575.48
#2012-07-23| 1559.51
#2012-07-24| 1548.87
#2012-07-25| 1535.13
#2012-07-26| 1556.07
#2012-07-27| 1589.44
#2012-07-30| 1586.39
#2012-07-31| 1593.60
#2012-08-01| 1588.52
#2012-08-02| 1582.04
#2012-08-03| 1613.29
#2012-08-06| 1628.25
#2012-08-07| 1640.65
#2012-08-08| 1639.77
#2012-08-09| 1645.75
#2012-08-10| 1649.21
#2012-08-13| 1653.57
#2012-08-14| 1649.46
#2012-08-15| 1653.76
#2012-08-16| 1673.64
#2012-08-17| 1684.69
#2012-08-20| 1690.53
#2012-08-21| 1678.18
#2012-08-22| 1684.38
#2012-08-23| 1669.21
#2012-08-24| 1674.86
#2012-08-27| 1680.29
#2012-08-28| 1681.36
#2012-08-29| 1681.33
#2012-08-30| 1658.72
#2012-08-31| 1671.05
#2012-09-03| .
#2012-09-04| 1672.88
#2012-09-05| 1670.29
#2012-09-06| 1707.70
#2012-09-07| 1702.48
#2012-09-10| 1676.13
#2012-09-11| 1676.18
#2012-09-12| 1684.17
#2012-09-13| 1709.06
#2012-09-14| 1726.88
#2012-09-17| 1727.59
#2012-09-18| 1729.09
#2012-09-19| 1728.42
#2012-09-20| 1722.16
#2012-09-21| 1724.67
#2012-09-24| 1707.85
#2012-09-25| 1678.57
#2012-09-26| 1664.64
#2012-09-27| 1692.04
#2012-09-28| 1675.51
#2012-10-01| 1667.22
#2012-10-02| 1669.87
#2012-10-03| 1678.82
#2012-10-04| 1679.33
#2012-10-05| 1664.80
#2012-10-08| 1644.70
#2012-10-09| 1620.39
#2012-10-10| 1616.08
#2012-10-11| 1608.92
#2012-10-12| 1609.67
#2012-10-15| 1622.17
#2012-10-16| 1648.02
#2012-10-17| 1639.82
#2012-10-18| 1611.12
#2012-10-19| 1569.96
#2012-10-22| 1586.16
#2012-10-23| 1571.99
#2012-10-24| 1568.78
#2012-10-25| 1568.54
#2012-10-26| 1568.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1560.26
#2012-11-01| 1589.27
#2012-11-02| 1563.68
#2012-11-05| 1575.16
#2012-11-06| 1582.23
#2012-11-07| 1532.54
#2012-11-08| 1508.45
#2012-11-09| 1518.91
#2012-11-12| 1512.15
#2012-11-13| 1496.04
#2012-11-14| 1480.58
#2012-11-15| 1470.79
#2012-11-16| 1472.99
#2012-11-19| 1516.69
#2012-11-20| 1507.98
#2012-11-21| 1512.75
#2012-11-22| .
#2012-11-23| 1537.28
#2012-11-26| 1549.87
#2012-11-27| 1545.25
#2012-11-28| 1555.80
#2012-11-29| 1562.79
#2012-11-30| 1558.87
#2012-12-03| 1555.42
#2012-12-04| 1549.62
#2012-12-05| 1522.26
#2012-12-06| 1535.65
#2012-12-07| 1523.23
#2012-12-10| 1528.49
#2012-12-11| 1552.92
#2012-12-12| 1546.16
#2012-12-13| 1533.12
#2012-12-14| 1512.85
#2012-12-17| 1534.26
#2012-12-18| 1563.28
#2012-12-19| 1561.29
#2012-12-20| 1561.69
#2012-12-21| 1548.77
#2012-12-24| 1543.40
#2012-12-25| .
#2012-12-26| 1533.99
#2012-12-27| 1531.46
#2012-12-28| 1516.28
#2012-12-31| 1550.79
#2013-01-01| .
#2013-01-02| 1602.55
#2013-01-03| 1588.64
#2013-01-04| 1578.59
#2013-01-07| 1574.56
#2013-01-08| 1569.15
#2013-01-09| 1574.63
#2013-01-10| 1587.15
#2013-01-11| 1590.79
#2013-01-14| 1575.28
#2013-01-15| 1564.66
#2013-01-16| 1578.38
#2013-01-17| 1585.15
#2013-01-18| 1578.67
#2013-01-21| .
#2013-01-22| 1581.76
#2013-01-23| 1600.33
#2013-01-24| 1557.41
#2013-01-25| 1559.61
#2013-01-28| 1569.59
#2013-01-29| 1571.36
#2013-01-30| 1568.03
#2013-01-31| 1567.76
#2013-02-01| 1586.15
#2013-02-04| 1554.35
#2013-02-05| 1574.91
#2013-02-06| 1574.50
#2013-02-07| 1575.72
#2013-02-08| 1593.06
#2013-02-11| 1597.05
#2013-02-12| 1588.37
#2013-02-13| 1589.23
#2013-02-14| 1593.73
#2013-02-15| 1588.03
#2013-02-18| .
#2013-02-19| 1597.72
#2013-02-20| 1571.30
#2013-02-21| 1552.50
#2013-02-22| 1569.25
#2013-02-25| 1547.03
#2013-02-26| 1557.07
#2013-02-27| 1567.81
#2013-02-28| 1563.91
#2013-03-01| 1563.59
#2013-03-04| 1564.34
#2013-03-05| 1590.35
#2013-03-06| 1585.03
#2013-03-07| 1592.11
#2013-03-08| 1591.27
#2013-03-11| 1597.71
#2013-03-12| 1587.39
#2013-03-13| 1587.58
#2013-03-14| 1596.79
#2013-03-15| 1593.70
#2013-03-18| 1592.97
#2013-03-19| 1589.39
#2013-03-20| 1596.94
#2013-03-21| 1576.99
#2013-03-22| 1587.49
#2013-03-25| 1581.96
#2013-03-26| 1589.49
#2013-03-27| 1586.78
#2013-03-28| 1585.48
#2013-03-29| .
#2013-04-01| 1566.60
#2013-04-02| 1571.38
#2013-04-03| 1558.33
#2013-04-04| 1557.30
#2013-04-05| 1545.31
#2013-04-08| 1550.22
#2013-04-09| 1565.50
#2013-04-10| 1598.39
#2013-04-11| 1585.76
#2013-04-12| 1577.22
#2013-04-15| 1546.57
#2013-04-16| 1570.18
#2013-04-17| 1530.62
#2013-04-18| 1508.25
#2013-04-19| 1522.55
#2013-04-22| 1541.58
#2013-04-23| 1560.07
#2013-04-24| 1574.04
#2013-04-25| 1574.75
#2013-04-26| 1574.46
#2013-04-29| 1599.31
#2013-04-30| 1619.85
#2013-05-01| 1609.72
#2013-05-02| 1631.33
#2013-05-03| 1646.41
#2013-05-06| 1661.60
#2013-05-07| 1657.70
#2013-05-08| 1668.65
#2013-05-09| 1659.94
#2013-05-10| 1666.15
#2013-05-13| 1661.49
#2013-05-14| 1663.06
#2013-05-15| 1667.19
#2013-05-16| 1668.62
#2013-05-17| 1683.84
#2013-05-20| 1690.01
#2013-05-21| 1686.14
#2013-05-22| 1667.12
#2013-05-23| 1660.92
#2013-05-24| 1659.80
#2013-05-27| .
#2013-05-28| 1670.34
#2013-05-29| 1667.75
#2013-05-30| 1684.04
#2013-05-31| 1673.04
#2013-06-03| 1682.86
#2013-06-04| 1674.71
#2013-06-05| 1659.09
#2013-06-06| 1658.11
#2013-06-07| 1677.19
#2013-06-10| 1679.44
#2013-06-11| 1659.61
#2013-06-12| 1646.71
#2013-06-13| 1663.60
#2013-06-14| 1650.31
#2013-06-17| 1668.38
#2013-06-18| 1679.83
#2013-06-19| 1661.88
#2013-06-20| 1624.18
#2013-06-21| 1608.49
#2013-06-24| 1585.88
#2013-06-25| 1597.19
#2013-06-26| 1606.17
#2013-06-27| 1613.25
#2013-06-28| 1615.46
#2013-07-01| 1624.78
#2013-07-02| 1625.39
#2013-07-03| 1633.02
#2013-07-04| .
#2013-07-05| 1644.70
#2013-07-08| 1640.61
#2013-07-09| 1650.28
#2013-07-10| 1658.45
#2013-07-11| 1689.42
#2013-07-12| 1693.22
#2013-07-15| 1699.25
#2013-07-16| 1702.60
#2013-07-17| 1706.11
#2013-07-18| 1699.49
#2013-07-19| 1661.57
#2013-07-22| 1668.83
#2013-07-23| 1657.95
#2013-07-24| 1671.75
#2013-07-25| 1683.98
#2013-07-26| 1685.01
#2013-07-29| 1686.67
#2013-07-30| 1704.51
#2013-07-31| 1705.71
#2013-08-01| 1726.22
#2013-08-02| 1735.89
#2013-08-05| 1738.78
#2013-08-06| 1726.53
#2013-08-07| 1724.66
#2013-08-08| 1731.48
#2013-08-09| 1723.96
#2013-08-12| 1737.74
#2013-08-13| 1753.23
#2013-08-14| 1751.95
#2013-08-15| 1728.05
#2013-08-16| 1731.75
#2013-08-19| 1732.71
#2013-08-20| 1735.17
#2013-08-21| 1732.64
#2013-08-22| 1749.11
#2013-08-23| 1768.58
#2013-08-26| 1763.89
#2013-08-27| 1721.86
#2013-08-28| 1729.74
#2013-08-29| 1741.23
#2013-08-30| 1727.39
#2013-09-02| .
#2013-09-03| 1729.25
#2013-09-04| 1747.13
#2013-09-05| 1751.29
#2013-09-06| 1755.11
#2013-09-09| 1777.95
#2013-09-10| 1785.20
#2013-09-11| 1769.00
#2013-09-12| 1768.31
#2013-09-13| 1765.38
#2013-09-16| 1751.73
#2013-09-17| 1768.04
#2013-09-18| 1790.43
#2013-09-19| 1799.38
#2013-09-20| 1788.48
#2013-09-23| 1798.15
#2013-09-24| 1798.90
#2013-09-25| 1794.59
#2013-09-26| 1805.04
#2013-09-27| 1801.04
#2013-09-30| 1793.66
#2013-10-01| 1816.03
#2013-10-02| 1819.06
#2013-10-03| 1801.81
#2013-10-04| 1814.15
#2013-10-07| 1803.41
#2013-10-08| 1769.33
#2013-10-09| 1770.58
#2013-10-10| 1805.30
#2013-10-11| 1818.07
#2013-10-14| 1829.31
#2013-10-15| 1823.43
#2013-10-16| 1839.65
#2013-10-17| 1849.47
#2013-10-18| 1893.65
#2013-10-21| 1904.32
#2013-10-22| 1896.64
#2013-10-23| 1880.48
#2013-10-24| 1888.65
#2013-10-25| 1896.93
#2013-10-28| 1896.58
#2013-10-29| 1899.45
#2013-10-30| 1899.26
#2013-10-31| 1896.70
#2013-11-01| 1893.84
#2013-11-04| 1900.61
#2013-11-05| 1903.25
#2013-11-06| 1913.04
#2013-11-07| 1878.95
#2013-11-08| 1899.18
#2013-11-11| 1896.73
#2013-11-12| 1901.10
#2013-11-13| 1927.30
#2013-11-14| 1934.69
#2013-11-15| 1937.41
#2013-11-18| 1915.83
#2013-11-19| 1903.69
#2013-11-20| 1897.94
#2013-11-21| 1922.72
#2013-11-22| 1921.66
#2013-11-25| 1923.31
#2013-11-26| 1940.14
#2013-11-27| 1957.85
#2013-11-28| .
#2013-11-29| 1969.89
#2013-12-02| 1965.07
#2013-12-03| 1974.04
#2013-12-04| 1982.71
#2013-12-05| 1981.03
#2013-12-06| 1989.89
#2013-12-09| 1999.84
#2013-12-10| 2000.77
#2013-12-11| 1976.24
#2013-12-12| 1970.60
#2013-12-13| 1968.00
#2013-12-16| 1982.50
#2013-12-17| 1984.77
#2013-12-18| 1995.91
#2013-12-19| 1984.46
#2013-12-20| 2005.41
#2013-12-23| 2035.28
#2013-12-24| 2037.92
#2013-12-25| .
#2013-12-26| 2041.38
#2013-12-27| 2035.41
#2013-12-30| 2029.59
#2013-12-31| 2046.19
#2014-01-01| .
#2014-01-02| 2025.34
#2014-01-03| 2013.61
#2014-01-06| 2012.15
#2014-01-07| 2029.33
#2014-01-08| 2034.77
#2014-01-09| 2018.17
#2014-01-10| 2024.70
#2014-01-13| 1998.59
#2014-01-14| 2041.35
#2014-01-15| 2066.58
#2014-01-16| 2065.06
#2014-01-17| 2042.80
#2014-01-20| .
#2014-01-21| 2057.16
#2014-01-22| 2063.60
#2014-01-23| 2055.19
#2014-01-24| 2016.34
#2014-01-27| 1996.80
#2014-01-28| 1979.47
#2014-01-29| 1958.13
#2014-01-30| 1991.94
#2014-01-31| 2007.95
#2014-02-03| 1959.79
#2014-02-04| 1972.20
#2014-02-05| 1965.95
#2014-02-06| 1985.20
#2014-02-07| 2017.79
#2014-02-10| 2030.06
#2014-02-11| 2055.00
#2014-02-12| 2059.17
#2014-02-13| 2086.36
#2014-02-14| 2088.90
#2014-02-17| .
#2014-02-18| 2095.78
#2014-02-19| 2084.66
#2014-02-20| 2092.30
#2014-02-21| 2085.35
#2014-02-24| 2095.94
#2014-02-25| 2086.47
#2014-02-26| 2089.40
#2014-02-27| 2104.20
#2014-02-28| 2099.43
#2014-03-03| 2082.32
#2014-03-04| 2115.64
#2014-03-05| 2121.30
#2014-03-06| 2122.57
#2014-03-07| 2111.05
#2014-03-10| 2109.76
#2014-03-11| 2099.87
#2014-03-12| 2109.22
#2014-03-13| 2075.93
#2014-03-14| 2061.63
#2014-03-17| 2084.49
#2014-03-18| 2117.27
#2014-03-19| 2103.71
#2014-03-20| 2115.75
#2014-03-21| 2104.95
#2014-03-24| 2089.91
#2014-03-25| 2097.89
#2014-03-26| 2063.08
#2014-03-27| 2051.34
#2014-03-28| 2062.11
#2014-03-31| 2077.98
#2014-04-01| 2110.47
#2014-04-02| 2109.92
#2014-04-03| 2093.02
#2014-04-04| 2035.09
#2014-04-07| 2014.78
#2014-04-08| 2037.69
#2014-04-09| 2074.24
#2014-04-10| 2012.61
#2014-04-11| 1988.65
#2014-04-14| 2003.38
#2014-04-15| 2014.20
#2014-04-16| 2036.28
#2014-04-17| 2037.13
#2014-04-18| .
#2014-04-21| 2046.35
#2014-04-22| 2058.68
#2014-04-23| 2037.93
#2014-04-24| 2066.26
#2014-04-25| 2036.35
#2014-04-28| 2047.33
#2014-04-29| 2060.74
#2014-04-30| 2065.60
#2014-05-01| 2069.22
#2014-05-02| 2067.02
#2014-05-05| 2072.54
#2014-05-06| 2044.75
#2014-05-07| 2032.96
#2014-05-08| 2032.81
#2014-05-09| 2035.81
#2014-05-12| 2073.51
#2014-05-13| 2072.68
#2014-05-14| 2061.36
#2014-05-15| 2040.07
#2014-05-16| 2053.58
#2014-05-19| 2075.12
#2014-05-20| 2069.22
#2014-05-21| 2089.76
#2014-05-22| 2096.55
#2014-05-23| 2116.97
#2014-05-26| .
#2014-05-27| 2147.85
#2014-05-28| 2140.94
#2014-05-29| 2155.06
#2014-05-30| 2154.38
#2014-06-02| 2146.49
#2014-06-03| 2146.60
#2014-06-04| 2154.03
#2014-06-05| 2175.65
#2014-06-06| 2187.40
#2014-06-09| 2198.19
#2014-06-10| 2204.28
#2014-06-11| 2202.70
#2014-06-12| 2182.95
#2014-06-13| 2196.22
#2014-06-16| 2202.16
#2014-06-17| 2209.51
#2014-06-18| 2219.46
#2014-06-19| 2215.27
#2014-06-20| 2214.01
#2014-06-23| 2221.36
#2014-06-24| 2212.36
#2014-06-25| 2229.18
#2014-06-26| 2226.86
#2014-06-27| 2239.86
#2014-06-30| 2246.64
#2014-07-01| 2268.43
#2014-07-02| 2265.59
#2014-07-03| 2277.15
#2014-07-04| .
#2014-07-07| 2274.02
#2014-07-08| 2244.65
#2014-07-09| 2254.64
#2014-07-10| 2247.09
#2014-07-11| 2258.22
#2014-07-14| 2276.14
#2014-07-15| 2268.72
#2014-07-16| 2291.15
#2014-07-17| 2257.29
#2014-07-18| 2293.63
#2014-07-21| 2293.59
#2014-07-22| 2311.47
#2014-07-23| 2318.86
#2014-07-24| 2316.46
#2014-07-25| 2315.72
#2014-07-28| 2317.86
#2014-07-29| 2307.09
#2014-07-30| 2315.54
#2014-07-31| 2264.61
#2014-08-01| 2256.10
#2014-08-04| 2272.42
#2014-08-05| 2251.78
#2014-08-06| 2247.14
#2014-08-07| 2239.53
#2014-08-08| 2252.09
#2014-08-11| 2268.75
#2014-08-12| 2263.82
#2014-08-13| 2293.98
#2014-08-14| 2298.84
#2014-08-15| 2305.61
#2014-08-18| 2329.15
#2014-08-19| 2345.67
#2014-08-20| 2344.60
#2014-08-21| 2350.78
#2014-08-22| 2352.79
#2014-08-25| 2351.50
#2014-08-26| 2350.89
#2014-08-27| 2351.50
#2014-08-28| 2348.28
#2014-08-29| 2364.56
#2014-09-01| .
#2014-09-02| 2374.99
#2014-09-03| 2350.99
#2014-09-04| 2352.30
#2014-09-05| 2373.89
#2014-09-08| 2382.22
#2014-09-09| 2363.64
#2014-09-10| 2384.01
#2014-09-11| 2389.85
#2014-09-12| 2376.74
#2014-09-15| 2352.79
#2014-09-16| 2370.57
#2014-09-17| 2377.90
#2014-09-18| 2396.14
#2014-09-19| 2391.27
#2014-09-22| 2368.42
#2014-09-23| 2367.48
#2014-09-24| 2383.86
#2014-09-25| 2327.10
#2014-09-26| 2358.65
#2014-09-29| 2360.06
#2014-09-30| 2358.18
#2014-10-01| 2314.52
#2014-10-02| 2318.87
#2014-10-03| 2333.46
#2014-10-06| 2328.70
#2014-10-07| 2292.21
#2014-10-08| 2339.53
#2014-10-09| 2300.30
#2014-10-10| 2223.38
#2014-10-13| 2196.18
#2014-10-14| 2204.17
#2014-10-15| 2192.02
#2014-10-16| 2184.01
#2014-10-17| 2206.17
#2014-10-20| 2237.85
#2014-10-21| 2291.14
#2014-10-22| 2280.44
#2014-10-23| 2318.15
#2014-10-24| 2340.27
#2014-10-27| 2340.09
#2014-10-28| 2378.54
#2014-10-29| 2371.87
#2014-10-30| 2364.17
#2014-10-31| 2409.63
#2014-11-03| 2419.82
#2014-11-04| 2420.57
#2014-11-05| 2420.34
#2014-11-06| 2415.41
#2014-11-07| 2411.90
#2014-11-10| 2422.35
#2014-11-11| 2427.15
#2014-11-12| 2435.74
#2014-11-13| 2447.28
#2014-11-14| 2463.52
#2014-11-17| 2451.19
#2014-11-18| 2462.73
#2014-11-19| 2442.56
#2014-11-20| 2463.93
#2014-11-21| 2469.64
#2014-11-24| 2489.99
#2014-11-25| 2488.25
#2014-11-26| 2513.34
#2014-11-27| .
#2014-11-28| 2516.55
#2014-12-01| 2479.81
#2014-12-02| 2485.60
#2014-12-03| 2496.22
#2014-12-04| 2501.84
#2014-12-05| 2499.94
#2014-12-08| 2466.38
#2014-12-09| 2481.65
#2014-12-10| 2439.20
#2014-12-11| 2451.78
#2014-12-12| 2421.47
#2014-12-15| 2399.47
#2014-12-16| 2358.52
#2014-12-17| 2406.72
#2014-12-18| 2468.74
#2014-12-19| 2470.34
#2014-12-22| 2500.19
#2014-12-23| 2503.21
#2014-12-24| 2499.52
#2014-12-25| .
#2014-12-26| 2513.80
#2014-12-29| 2499.80
#2014-12-30| 2481.02
#2014-12-31| 2452.91
#2015-01-01| .
#2015-01-02| 2446.18
#2015-01-05| 2403.24
#2015-01-06| 2369.31
#2015-01-07| 2392.15
#2015-01-08| 2452.52
#2015-01-09| 2443.52
#2015-01-12| 2407.19
#2015-01-13| 2405.92
#2015-01-14| 2395.72
#2015-01-15| 2359.32
#2015-01-16| 2381.62
#2015-01-19| .
#2015-01-20| 2403.08
#2015-01-21| 2416.86
#2015-01-22| 2462.28
#2015-01-23| 2469.94
#2015-01-26| 2463.34
#2015-01-27| 2380.38
#2015-01-28| 2382.99
#2015-01-29| 2408.20
#2015-01-30| 2375.57
#2015-02-02| 2393.25
#2015-02-03| 2413.46
#2015-02-04| 2420.01
#2015-02-05| 2438.80
#2015-02-06| 2423.32
#2015-02-09| 2418.03
#2015-02-10| 2463.01
#2015-02-11| 2478.09
#2015-02-12| 2506.86
#2015-02-13| 2530.10
#2015-02-16| .
#2015-02-17| 2529.30
#2015-02-18| 2531.75
#2015-02-19| 2542.32
#2015-02-20| 2557.50
#2015-02-23| 2561.01
#2015-02-24| 2566.18
#2015-02-25| 2551.78
#2015-02-26| 2573.92
#2015-02-27| 2556.28
#2015-03-02| 2584.88
#2015-03-03| 2567.20
#2015-03-04| 2561.77
#2015-03-05| 2557.33
#2015-03-06| 2532.60
#2015-03-09| 2540.66
#2015-03-10| 2488.71
#2015-03-11| 2474.85
#2015-03-12| 2483.05
#2015-03-13| 2475.20
#2015-03-16| 2501.01
#2015-03-17| 2508.69
#2015-03-18| 2540.68
#2015-03-19| 2540.30
#2015-03-20| 2550.16
#2015-03-23| 2553.17
#2015-03-24| 2548.59
#2015-03-25| 2473.09
#2015-03-26| 2470.41
#2015-03-27| 2481.49
#2015-03-30| 2510.63
#2015-03-31| 2484.43
#2015-04-01| 2475.52
#2015-04-02| 2472.10
#2015-04-03| .
#2015-04-06| 2497.31
#2015-04-07| 2491.07
#2015-04-08| 2501.30
#2015-04-09| 2516.59
#2015-04-10| 2526.06
#2015-04-13| 2518.85
#2015-04-14| 2507.49
#2015-04-15| 2528.54
#2015-04-16| 2521.23
#2015-04-17| 2484.87
#2015-04-20| 2531.87
#2015-04-21| 2531.51
#2015-04-22| 2556.35
#2015-04-23| 2557.70
#2015-04-24| 2590.09
#2015-04-27| 2600.54
#2015-04-28| 2597.47
#2015-04-29| 2577.99
#2015-04-30| 2531.09
#2015-05-01| 2569.13
#2015-05-04| 2569.33
#2015-05-05| 2519.92
#2015-05-06| 2499.45
#2015-05-07| 2517.32
#2015-05-08| 2552.18
#2015-05-11| 2538.37
#2015-05-12| 2525.36
#2015-05-13| 2537.12
#2015-05-14| 2585.71
#2015-05-15| 2576.21
#2015-05-18| 2590.06
#2015-05-19| 2580.68
#2015-05-20| 2585.04
#2015-05-21| 2597.90
#2015-05-22| 2600.36
#2015-05-25| .
#2015-05-26| 2565.01
#2015-05-27| 2616.88
#2015-05-28| 2615.25
#2015-05-29| 2594.01
#2015-06-01| 2603.44
#2015-06-02| 2594.61
#2015-06-03| 2600.50
#2015-06-04| 2578.68
#2015-06-05| 2574.34
#2015-06-08| 2543.28
#2015-06-09| 2537.25
#2015-06-10| 2576.36
#2015-06-11| 2571.44
#2015-06-12| 2552.36
#2015-06-15| 2539.99
#2015-06-16| 2552.55
#2015-06-17| 2557.11
#2015-06-18| 2585.49
#2015-06-19| 2569.18
#2015-06-22| 2587.74
#2015-06-23| 2586.94
#2015-06-24| 2577.88
#2015-06-25| 2571.76
#2015-06-26| 2540.33
#2015-06-29| 2484.47
#2015-06-30| 2489.52
#2015-07-01| 2502.07
#2015-07-02| 2504.52
#2015-07-03| .
#2015-07-06| 2486.53
#2015-07-07| 2482.40
#2015-07-08| 2439.56
#2015-07-09| 2428.56
#2015-07-10| 2467.50
#2015-07-13| 2508.38
#2015-07-14| 2523.34
#2015-07-15| 2523.78
#2015-07-16| 2556.48
#2015-07-17| 2619.00
#2015-07-20| 2628.49
#2015-07-21| 2627.29
#2015-07-22| 2576.41
#2015-07-23| 2572.63
#2015-07-24| 2545.28
#2015-07-27| 2518.53
#2015-07-28| 2532.89
#2015-07-29| 2546.63
#2015-07-30| 2553.37
#2015-07-31| 2535.44
#2015-08-03| 2522.48
#2015-08-04| 2503.41
#2015-08-05| 2529.89
#2015-08-06| 2504.27
#2015-08-07| 2505.37
#2015-08-10| 2548.00
#2015-08-11| 2503.88
#2015-08-12| 2517.20
#2015-08-13| 2506.09
#2015-08-14| 2516.50
#2015-08-17| 2534.56
#2015-08-18| 2517.25
#2015-08-19| 2498.16
#2015-08-20| 2429.80
#2015-08-21| 2320.52
#2015-08-24| 2244.24
#2015-08-25| 2227.15
#2015-08-26| 2344.53
#2015-08-27| 2407.09
#2015-08-28| 2413.13
#2015-08-31| 2390.27
#2015-09-01| 2309.85
#2015-09-02| 2375.67
#2015-09-03| 2366.20
#2015-09-04| 2334.60
#2015-09-07| .
#2015-09-08| 2401.62
#2015-09-09| 2373.95
#2015-09-10| 2398.96
#2015-09-11| 2412.53
#2015-09-14| 2410.56
#2015-09-15| 2440.44
#2015-09-16| 2451.77
#2015-09-17| 2438.14
#2015-09-18| 2408.23
#2015-09-21| 2429.60
#2015-09-22| 2389.48
#2015-09-23| 2392.22
#2015-09-24| 2393.31
#2015-09-25| 2381.00
#2015-09-28| 2327.18
#2015-09-29| 2310.35
#2015-09-30| 2364.39
#2015-10-01| 2360.82
#2015-10-02| 2402.58
#2015-10-05| 2443.12
#2015-10-06| 2447.66
#2015-10-07| 2453.50
#2015-10-08| 2456.74
#2015-10-09| 2472.46
#2015-10-12| 2474.19
#2015-10-13| 2467.22
#2015-10-14| 2470.15
#2015-10-15| 2502.45
#2015-10-16| 2509.40
#2015-10-19| 2520.26
#2015-10-20| 2513.55
#2015-10-21| 2496.55
#2015-10-22| 2551.32
#2015-10-23| 2643.28
#2015-10-26| 2632.30
#2015-10-27| 2621.78
#2015-10-28| 2666.28
#2015-10-29| 2650.61
#2015-10-30| 2639.77
#2015-11-02| 2672.48
#2015-11-03| 2688.52
#2015-11-04| 2693.68
#2015-11-05| 2681.64
#2015-11-06| 2700.15
#2015-11-09| 2673.50
#2015-11-10| 2646.59
#2015-11-11| 2648.52
#2015-11-12| 2627.72
#2015-11-13| 2577.12
#2015-11-16| 2610.24
#2015-11-17| 2607.31
#2015-11-18| 2653.29
#2015-11-19| 2664.55
#2015-11-20| 2684.76
#2015-11-23| 2670.11
#2015-11-24| 2674.97
#2015-11-25| 2668.44
#2015-11-26| .
#2015-11-27| 2674.72
#2015-11-30| 2681.71
#2015-12-01| 2709.72
#2015-12-02| 2696.20
#2015-12-03| 2661.22
#2015-12-04| 2721.96
#2015-12-07| 2704.34
#2015-12-08| 2699.80
#2015-12-09| 2656.63
#2015-12-10| 2664.85
#2015-12-11| 2608.69
#2015-12-14| 2620.14
#2015-12-15| 2624.76
#2015-12-16| 2658.55
#2015-12-17| 2623.51
#2015-12-18| 2570.84
#2015-12-21| 2601.10
#2015-12-22| 2616.24
#2015-12-23| 2633.07
#2015-12-24| 2630.44
#2015-12-25| .
#2015-12-28| 2634.05
#2015-12-29| 2670.48
#2015-12-30| 2646.85
#2015-12-31| 2606.06
#2016-01-01| .
#2016-01-04| 2569.04
#2016-01-05| 2554.67
#2016-01-06| 2518.95
#2016-01-07| 2431.82
#2016-01-08| 2414.77
#2016-01-11| 2424.65
#2016-01-12| 2457.23
#2016-01-13| 2386.16
#2016-01-14| 2439.93
#2016-01-15| 2355.58
#2016-01-18| .
#2016-01-19| 2352.93
#2016-01-20| 2353.01
#2016-01-21| 2359.59
#2016-01-22| 2432.12
#2016-01-25| 2395.18
#2016-01-26| 2412.10
#2016-01-27| 2345.52
#2016-01-28| 2397.50
#2016-01-29| 2482.50
#2016-02-01| 2488.89
#2016-02-02| 2440.32
#2016-02-03| 2422.33
#2016-02-04| 2417.62
#2016-02-05| 2326.64
#2016-02-08| 2292.41
#2016-02-09| 2280.28
#2016-02-10| 2288.62
#2016-02-11| 2281.61
#2016-02-12| 2308.75
#2016-02-15| .
#2016-02-16| 2357.36
#2016-02-17| 2412.05
#2016-02-18| 2385.92
#2016-02-19| 2390.80
#2016-02-22| 2427.59
#2016-02-23| 2380.63
#2016-02-24| 2405.54
#2016-02-25| 2428.09
#2016-02-26| 2429.92
#2016-02-29| 2416.31
#2016-03-01| 2494.38
#2016-03-02| 2499.84
#2016-03-03| 2497.07
#2016-03-04| 2505.44
#2016-03-07| 2481.48
#2016-03-08| 2461.56
#2016-03-09| 2487.87
#2016-03-10| 2485.69
#2016-03-11| 2529.77
#2016-03-14| 2531.83
#2016-03-15| 2540.97
#2016-03-16| 2569.41
#2016-03-17| 2576.86
#2016-03-18| 2583.69
#2016-03-21| 2589.79
#2016-03-22| 2596.20
#2016-03-23| 2575.77
#2016-03-24| 2575.13
#2016-03-25| .
#2016-03-28| 2567.48
#2016-03-29| 2616.57
#2016-03-30| 2634.66
#2016-03-31| 2628.41
#2016-04-01| 2646.96
#2016-04-04| 2635.30
#2016-04-05| 2608.35
#2016-04-06| 2637.54
#2016-04-07| 2600.54
#2016-04-08| 2598.69
#2016-04-11| 2593.06
#2016-04-12| 2610.04
#2016-04-13| 2647.21
#2016-04-14| 2643.31
#2016-04-15| 2627.96
#2016-04-18| 2633.22
#2016-04-19| 2621.02
#2016-04-20| 2623.68
#2016-04-21| 2620.66
#2016-04-22| 2563.23
#2016-04-25| 2559.58
#2016-04-26| 2547.99
#2016-04-27| 2518.21
#2016-04-28| 2484.45
#2016-04-29| 2464.00
#2016-05-02| 2477.60
#2016-05-03| 2460.84
#2016-05-04| 2450.81
#2016-05-05| 2448.99
#2016-05-06| 2461.24
#2016-05-09| 2459.55
#2016-05-10| 2490.22
#2016-05-11| 2473.43
#2016-05-12| 2456.39
#2016-05-13| 2452.60
#2016-05-16| 2490.69
#2016-05-17| 2463.50
#2016-05-18| 2480.97
#2016-05-19| 2463.33
#2016-05-20| 2497.64
#2016-05-23| 2496.37
#2016-05-24| 2553.29
#2016-05-25| 2571.07
#2016-05-26| 2579.60
#2016-05-27| 2595.84
#2016-05-30| .
#2016-05-31| 2600.01
#2016-06-01| 2593.44
#2016-06-02| 2588.73
#2016-06-03| 2575.69
#2016-06-06| 2582.04
#2016-06-07| 2586.47
#2016-06-08| 2595.10
#2016-06-09| 2595.17
#2016-06-10| 2564.29
#2016-06-13| 2536.66
#2016-06-14| 2538.92
#2016-06-15| 2533.26
#2016-06-16| 2537.04
#2016-06-17| 2504.05
#2016-06-20| 2518.21
#2016-06-21| 2537.04
#2016-06-22| 2528.15
#2016-06-23| 2566.29
#2016-06-24| 2461.32
#2016-06-27| 2399.78
#2016-06-28| 2451.10
#2016-06-29| 2491.29
#2016-06-30| 2524.54
#2016-07-01| 2524.74
#2016-07-04| .
#2016-07-05| 2503.42
#2016-07-06| 2519.30
#2016-07-07| 2527.56
#2016-07-08| 2569.09
#2016-07-11| 2589.73
#2016-07-12| 2612.37
#2016-07-13| 2606.90
#2016-07-14| 2627.53
#2016-07-15| 2622.53
#2016-07-18| 2651.48
#2016-07-19| 2645.28
#2016-07-20| 2684.51
#2016-07-21| 2666.65
#2016-07-22| 2680.99
#2016-07-25| 2678.25
#2016-07-26| 2694.72
#2016-07-27| 2727.03
#2016-07-28| 2738.14
#2016-07-29| 2745.42
#2016-08-01| 2760.16
#2016-08-02| 2732.30
#2016-08-03| 2744.35
#2016-08-04| 2757.53
#2016-08-05| 2792.15
#2016-08-08| 2794.77
#2016-08-09| 2802.81
#2016-08-10| 2792.83
#2016-08-11| 2801.82
#2016-08-12| 2804.11
#2016-08-15| 2821.02
#2016-08-16| 2805.33
#2016-08-17| 2805.63
#2016-08-18| 2811.41
#2016-08-19| 2819.18
#2016-08-22| 2814.11
#2016-08-23| 2824.22
#2016-08-24| 2807.55
#2016-08-25| 2809.75
#2016-08-26| 2814.64
#2016-08-29| 2822.59
#2016-08-30| 2813.20
#2016-08-31| 2808.58
#2016-09-01| 2822.73
#2016-09-02| 2834.47
#2016-09-05| .
#2016-09-06| 2851.45
#2016-09-07| 2854.99
#2016-09-08| 2829.31
#2016-09-09| 2757.35
#2016-09-12| 2803.72
#2016-09-13| 2789.13
#2016-09-14| 2812.99
#2016-09-15| 2865.80
#2016-09-16| 2864.06
#2016-09-19| 2852.98
#2016-09-20| 2851.98
#2016-09-21| 2885.23
#2016-09-22| 2902.33
#2016-09-23| 2874.14
#2016-09-26| 2851.82
#2016-09-27| 2885.10
#2016-09-28| 2893.74
#2016-09-29| 2876.74
#2016-09-30| 2892.36
#2016-10-03| 2884.29
#2016-10-04| 2884.18
#2016-10-05| 2896.64
#2016-10-06| 2904.07
#2016-10-07| 2900.49
#2016-10-10| 2922.90
#2016-10-11| 2887.89
#2016-10-12| 2891.55
#2016-10-13| 2872.29
#2016-10-14| 2883.29
#2016-10-17| 2877.57
#2016-10-18| 2902.62
#2016-10-19| 2898.62
#2016-10-20| 2896.58
#2016-10-21| 2915.14
#2016-10-24| 2955.35
#2016-10-25| 2945.82
#2016-10-26| 2920.98
#2016-10-27| 2904.07
#2016-10-28| 2900.83
#2016-10-31| 2895.70
#2016-11-01| 2869.31
#2016-11-02| 2841.74
#2016-11-03| 2807.70
#2016-11-04| 2794.71
#2016-11-07| 2861.04
#2016-11-08| 2874.88
#2016-11-09| 2864.79
#2016-11-10| 2804.19
#2016-11-11| 2822.82
#2016-11-14| 2777.02
#2016-11-15| 2822.81
#2016-11-16| 2851.79
#2016-11-17| 2877.36
#2016-11-18| 2870.24
#2016-11-21| 2903.72
#2016-11-22| 2913.59
#2016-11-23| 2898.04
#2016-11-24| .
#2016-11-25| 2905.60
#2016-11-28| 2906.80
#2016-11-29| 2910.02
#2016-11-30| 2876.26
#2016-12-01| 2804.87
#2016-12-02| 2818.82
#2016-12-05| 2847.81
#2016-12-06| 2856.68
#2016-12-07| 2904.03
#2016-12-08| 2918.49
#2016-12-09| 2943.21
#2016-12-12| 2929.62
#2016-12-13| 2968.10
#2016-12-14| 2958.31
#2016-12-15| 2969.91
#2016-12-16| 2952.00
#2016-12-19| 2975.15
#2016-12-20| 2985.23
#2016-12-21| 2981.55
#2016-12-22| 2969.19
#2016-12-23| 2972.93
#2016-12-26| .
#2016-12-27| 2989.75
#2016-12-28| 2961.03
#2016-12-29| 2958.69
#2016-12-30| 2925.81
#2017-01-02| .
#2017-01-03| 2950.45
#2017-01-04| 2959.54
#2017-01-05| 2969.82
#2017-01-06| 2999.27
#2017-01-09| 3013.13
#2017-01-10| 3017.73
#2017-01-11| 3037.44
#2017-01-12| 3024.77
#2017-01-13| 3036.61
#2017-01-16| .
#2017-01-17| 3022.51
#2017-01-18| 3032.96
#2017-01-19| 3024.10
#2017-01-20| 3036.74
#2017-01-23| 3041.61
#2017-01-24| 3072.08
#2017-01-25| 3110.15
#2017-01-26| 3105.36
#2017-01-27| 3117.08
#2017-01-30| 3085.83
#2017-01-31| 3069.68
#2017-02-01| 3107.11
#2017-02-02| 3103.05
#2017-02-03| 3119.80
#2017-02-06| 3128.42
#2017-02-07| 3141.72
#2017-02-08| 3150.43
#2017-02-09| 3156.07
#2017-02-10| 3157.47
#2017-02-13| 3176.63
#2017-02-14| 3182.55
#2017-02-15| 3191.68
#2017-02-16| 3200.63
#2017-02-17| 3208.79
#2017-02-20| .
#2017-02-21| 3225.44
#2017-02-22| 3230.52
#2017-02-23| 3216.21
#2017-02-24| 3217.82
#2017-02-27| 3223.06
#2017-02-28| 3204.48
#2017-03-01| 3252.82
#2017-03-02| 3228.15
#2017-03-03| 3234.02
#2017-03-06| 3227.63
#2017-03-07| 3233.17
#2017-03-08| 3239.95
#2017-03-09| 3239.86
#2017-03-10| 3258.04
#2017-03-13| 3266.28
#2017-03-14| 3257.76
#2017-03-15| 3277.43
#2017-03-16| 3281.12
#2017-03-17| 3284.24
#2017-03-20| 3293.06
#2017-03-21| 3238.29
#2017-03-22| 3263.13
#2017-03-23| 3253.00
#2017-03-24| 3257.35
#2017-03-27| 3264.13
#2017-03-28| 3287.80
#2017-03-29| 3300.26
#2017-03-30| 3304.57
#2017-03-31| 3302.72
#2017-04-03| 3301.20
#2017-04-04| 3299.89
#2017-04-05| 3285.73
#2017-04-06| 3285.63
#2017-04-07| 3284.29
#2017-04-10| 3280.08
#2017-04-11| 3264.37
#2017-04-12| 3248.33
#2017-04-13| 3234.36
#2017-04-14| .
#2017-04-17| 3267.08
#2017-04-18| 3265.28
#2017-04-19| 3271.22
#2017-04-20| 3302.30
#2017-04-21| 3304.22
#2017-04-24| 3351.98
#2017-04-25| 3378.61
#2017-04-26| 3365.45
#2017-04-27| 3385.86
#2017-04-28| 3395.80
#2017-05-01| 3434.97
#2017-05-02| 3439.80
#2017-05-03| 3439.85
#2017-05-04| 3438.01
#2017-05-05| 3455.30
#2017-05-08| 3476.50
#2017-05-09| 3487.11
#2017-05-10| 3500.63
#2017-05-11| 3498.34
#2017-05-12| 3509.81
#2017-05-15| 3527.04
#2017-05-16| 3549.69
#2017-05-17| 3439.29
#2017-05-18| 3476.60
#2017-05-19| 3498.35
#2017-05-22| 3531.94
#2017-05-23| 3533.11
#2017-05-24| 3547.88
#2017-05-25| 3577.66
#2017-05-26| 3581.04
#2017-05-29| .
#2017-05-30| 3590.38
#2017-05-31| 3572.91
#2017-06-01| 3583.25
#2017-06-02| 3628.73
#2017-06-05| 3629.89
#2017-06-06| 3628.84
#2017-06-07| 3642.19
#2017-06-08| 3661.30
#2017-06-09| 3539.88
#2017-06-12| 3507.58
#2017-06-13| 3536.94
#2017-06-14| 3512.81
#2017-06-15| 3491.72
#2017-06-16| 3481.25
#2017-06-19| 3546.23
#2017-06-20| 3513.54
#2017-06-21| 3543.48
#2017-06-22| 3538.22
#2017-06-23| 3563.71
#2017-06-26| 3534.32
#2017-06-27| 3463.42
#2017-06-28| 3513.85
#2017-06-29| 3445.76
#2017-06-30| 3440.98
#2017-07-03| 3406.13
#2017-07-04| .
#2017-07-05| 3447.96
#2017-07-06| 3421.83
#2017-07-07| 3467.73
#2017-07-10| 3496.97
#2017-07-11| 3514.28
#2017-07-12| 3562.67
#2017-07-13| 3575.71
#2017-07-14| 3611.46
#2017-07-17| 3612.81
#2017-07-18| 3634.21
#2017-07-19| 3659.52
#2017-07-20| 3658.03
#2017-07-21| 3650.96
#2017-07-24| 3665.60
#2017-07-25| 3652.78
#2017-07-26| 3663.02
#2017-07-27| 3625.75
#2017-07-28| 3628.83
#2017-07-31| 3603.89
#2017-08-01| 3619.60
#2017-08-02| 3637.60
#2017-08-03| 3623.27
#2017-08-04| 3632.43
#2017-08-07| 3661.73
#2017-08-08| 3663.11
#2017-08-09| 3662.73
#2017-08-10| 3571.91
#2017-08-11| 3602.02
#2017-08-14| 3661.46
#2017-08-15| 3666.31
#2017-08-16| 3673.15
#2017-08-17| 3600.68
#2017-08-18| 3602.32
#2017-08-21| 3594.03
#2017-08-22| 3645.95
#2017-08-23| 3643.67
#2017-08-24| 3634.33
#2017-08-25| 3627.63
#2017-08-28| 3636.24
#2017-08-29| 3653.05
#2017-08-30| 3689.45
#2017-08-31| 3724.17
#2017-09-01| 3721.21
#2017-09-04| .
#2017-09-05| 3684.17
#2017-09-06| 3689.27
#2017-09-07| 3704.22
#2017-09-08| 3666.51
#2017-09-11| 3716.91
#2017-09-12| 3721.71
#2017-09-13| 3721.07
#2017-09-14| 3704.72
#2017-09-15| 3729.29
#2017-09-18| 3731.18
#2017-09-19| 3745.50
#2017-09-20| 3717.84
#2017-09-21| 3692.11
#2017-09-22| 3689.83
#2017-09-25| 3629.54
#2017-09-26| 3648.08
#2017-09-27| 3702.85
#2017-09-28| 3710.29
#2017-09-29| 3741.73
#2017-10-02| 3744.31
#2017-10-03| 3754.19
#2017-10-04| 3747.99
#2017-10-05| 3788.30
#2017-10-06| 3803.14
#2017-10-09| 3813.61
#2017-10-10| 3816.54
#2017-10-11| 3837.72
#2017-10-12| 3837.53
#2017-10-13| 3859.17
#2017-10-16| 3880.23
#2017-10-17| 3883.16
#2017-10-18| 3887.20
#2017-10-19| 3867.50
#2017-10-20| 3889.74
#2017-10-23| 3873.00
#2017-10-24| 3887.02
#2017-10-25| 3865.84
#2017-10-26| 3878.60
#2017-10-27| 4004.29
#2017-10-30| 4024.13
#2017-10-31| 4046.01
#2017-11-01| 4043.07
#2017-11-02| 4052.78
#2017-11-03| 4094.66
#2017-11-06| 4117.19
#2017-11-07| 4118.48
#2017-11-08| 4138.03
#2017-11-09| 4101.21
#2017-11-10| 4094.93
#2017-11-13| 4094.54
#2017-11-14| 4081.16
#2017-11-15| 4048.12
#2017-11-16| 4099.20
#2017-11-17| 4077.20
#2017-11-20| 4087.18
#2017-11-21| 4142.77
#2017-11-22| 4141.66
#2017-11-23| .
#2017-11-24| 4162.57
#2017-11-27| 4156.39
#2017-11-28| 4153.70
#2017-11-29| 4033.36
#2017-11-30| 4067.76
#2017-12-01| 4038.27
#2017-12-04| 3958.22
#2017-12-05| 3965.05
#2017-12-06| 3992.44
#2017-12-07| 4020.00
#2017-12-08| 4031.01
#2017-12-11| 4065.75
#2017-12-12| 4045.88
#2017-12-13| 4055.18
#2017-12-14| 4051.85
#2017-12-15| 4111.87
#2017-12-18| 4156.83
#2017-12-19| 4134.16
#2017-12-20| 4129.35
#2017-12-21| 4119.23
#2017-12-22| 4114.17
#2017-12-25| .
#2017-12-26| 4078.15
#2017-12-27| 4084.38
#2017-12-28| 4086.54
#2017-12-29| 4060.12
#2018-01-01| .
#2018-01-02| 4133.15
#2018-01-03| 4172.38
#2018-01-04| 4190.52
#2018-01-05| 4231.99
#2018-01-08| 4246.85
#2018-01-09| 4233.06
#2018-01-10| 4214.47
#2018-01-11| 4235.50
#2018-01-12| 4258.17
#2018-01-15| .
#2018-01-16| 4237.27
#2018-01-17| 4302.60
#2018-01-18| 4308.48
#2018-01-19| 4319.80
#2018-01-22| 4356.96
#2018-01-23| 4389.19
#2018-01-24| 4337.96
#2018-01-25| 4320.65
#2018-01-26| 4393.82
#2018-01-29| 4353.50
#2018-01-30| 4309.11
#2018-01-31| 4339.63
#2018-02-01| 4335.18
#2018-02-02| 4199.66
#2018-02-05| 4032.80
#2018-02-06| 4150.24
#2018-02-07| 4076.35
#2018-02-08| 3909.09
#2018-02-09| 4007.10
#2018-02-12| 4078.62
#2018-02-13| 4092.10
#2018-02-14| 4176.28
#2018-02-15| 4256.84
#2018-02-16| 4241.07
#2018-02-19| .
#2018-02-20| 4265.07
#2018-02-21| 4249.46
#2018-02-22| 4253.13
#2018-02-23| 4341.49
#2018-02-26| 4406.39
#2018-02-27| 4361.77
#2018-02-28| 4329.09
#2018-03-01| 4255.89
#2018-03-02| 4303.32
#2018-03-05| 4342.36
#2018-03-06| 4365.44
#2018-03-07| 4392.11
#2018-03-08| 4413.33
#2018-03-09| 4502.98
#2018-03-12| 4524.85
#2018-03-13| 4457.71
#2018-03-14| 4458.58
#2018-03-15| 4461.19
#2018-03-16| 4458.23
#2018-03-19| 4351.88
#2018-03-20| 4360.73
#2018-03-21| 4337.09
#2018-03-22| 4223.74
#2018-03-23| 4104.73
#2018-03-26| 4274.53
#2018-03-27| 4113.99
#2018-03-28| 4073.15
#2018-03-29| 4162.41
#2018-03-30| .
#2018-04-02| 4056.16
#2018-04-03| 4102.37
#2018-04-04| 4163.82
#2018-04-05| 4172.38
#2018-04-06| 4074.47
#2018-04-09| 4104.63
#2018-04-10| 4209.64
#2018-04-11| 4193.50
#2018-04-12| 4244.28
#2018-04-13| 4228.53
#2018-04-16| 4259.21
#2018-04-17| 4347.48
#2018-04-18| 4337.19
#2018-04-19| 4276.94
#2018-04-20| 4204.50
#2018-04-23| 4184.34
#2018-04-24| 4096.54
#2018-04-25| 4090.92
#2018-04-26| 4187.31
#2018-04-27| 4174.74
#2018-04-30| 4147.08
#2018-05-01| 4211.24
#2018-05-02| 4220.33
#2018-05-03| 4226.30
#2018-05-04| 4316.85
#2018-05-07| 4357.10
#2018-05-08| 4373.94
#2018-05-09| 4434.38
#2018-05-10| 4495.38
#2018-05-11| 4475.35
#2018-05-14| 4484.24
#2018-05-15| 4435.78
#2018-05-16| 4461.24
#2018-05-17| 4443.03
#2018-05-18| 4411.88
#2018-05-21| 4445.50
#2018-05-22| 4437.58
#2018-05-23| 4479.48
#2018-05-24| 4476.32
#2018-05-25| 4484.85
#2018-05-28| .
#2018-05-29| 4464.53
#2018-05-30| 4492.96
#2018-05-31| 4499.67
#2018-06-01| 4591.04
#2018-06-04| 4630.54
#2018-06-05| 4650.73
#2018-06-06| 4662.29
#2018-06-07| 4612.50
#2018-06-08| 4607.01
#2018-06-11| 4611.62
#2018-06-12| 4636.20
#2018-06-13| 4623.74
#2018-06-14| 4662.46
#2018-06-15| 4638.48
#2018-06-18| 4650.49
#2018-06-19| 4612.66
#2018-06-20| 4644.77
#2018-06-21| 4601.19
#2018-06-22| 4576.65
#2018-06-25| 4464.40
#2018-06-26| 4486.04
#2018-06-27| 4415.30
#2018-06-28| 4455.33
#2018-06-29| 4455.10
#2018-07-02| 4504.46
#2018-07-03| 4435.98
#2018-07-04| .
#2018-07-05| 4505.93
#2018-07-06| 4571.32
#2018-07-09| 4612.92
#2018-07-10| 4619.70
#2018-07-11| 4581.14
#2018-07-12| 4667.79
#2018-07-13| 4674.13
#2018-07-16| 4657.32
#2018-07-17| 4701.77
#2018-07-18| 4694.12
#2018-07-19| 4676.84
#2018-07-20| 4684.24
#2018-07-23| 4714.10
#2018-07-24| 4732.16
#2018-07-25| 4798.68
#2018-07-26| 4710.75
#2018-07-27| 4619.42
#2018-07-30| 4542.03
#2018-07-31| 4557.83
#2018-08-01| 4608.46
#2018-08-02| 4679.62
#2018-08-03| 4692.52
#2018-08-06| 4725.29
#2018-08-07| 4736.41
#2018-08-08| 4748.99
#2018-08-09| 4747.61
#2018-08-10| 4699.96
#2018-08-13| 4691.23
#2018-08-14| 4714.22
#2018-08-15| 4658.27
#2018-08-16| 4659.12
#2018-08-17| 4663.49
#2018-08-20| 4652.50
#2018-08-21| 4666.78
#2018-08-22| 4690.02
#2018-08-23| 4696.64
#2018-08-24| 4750.52
#2018-08-27| 4805.06
#2018-08-28| 4816.94
#2018-08-29| 4862.46
#2018-08-30| 4853.51
#2018-08-31| 4859.15
#2018-09-03| .
#2018-09-04| 4837.23
#2018-09-05| 4762.74
#2018-09-06| 4706.00
#2018-09-07| 4691.17
#2018-09-10| 4701.70
#2018-09-11| 4738.81
#2018-09-12| 4703.11
#2018-09-13| 4765.28
#2018-09-14| 4767.72
#2018-09-17| 4687.30
#2018-09-18| 4716.55
#2018-09-19| 4712.31
#2018-09-20| 4768.55
#2018-09-21| 4733.81
#2018-09-24| 4763.72
#2018-09-25| 4767.28
#2018-09-26| 4748.33
#2018-09-27| 4790.89
#2018-09-28| 4801.05
#2018-10-01| 4811.43
#2018-10-02| 4802.94
#2018-10-03| 4830.44
#2018-10-04| 4729.06
#2018-10-05| 4667.81
#2018-10-08| 4621.16
#2018-10-09| 4632.24
#2018-10-10| 4413.49
#2018-10-11| 4386.89
#2018-10-12| 4508.58
#2018-10-15| 4442.04
#2018-10-16| 4579.52
#2018-10-17| 4566.21
#2018-10-18| 4457.37
#2018-10-19| 4444.90
#2018-10-22| 4482.00
#2018-10-23| 4469.75
#2018-10-24| 4246.76
#2018-10-25| 4392.12
#2018-10-26| 4308.84
#2018-10-29| 4209.50
#2018-10-30| 4279.62
#2018-10-31| 4393.54
#2018-11-01| 4452.72
#2018-11-02| 4357.38
#2018-11-05| 4319.04
#2018-11-06| 4350.11
#2018-11-07| 4470.07
#2018-11-08| 4435.15
#2018-11-09| 4352.99
#2018-11-12| 4199.45
#2018-11-13| 4209.92
#2018-11-14| 4175.61
#2018-11-15| 4266.90
#2018-11-16| 4253.40
#2018-11-19| 4074.96
#2018-11-20| 4013.13
#2018-11-21| 4052.03
#2018-11-22| .
#2018-11-23| 4013.21
#2018-11-26| 4106.83
#2018-11-27| 4102.63
#2018-11-28| 4238.12
#2018-11-29| 4219.45
#2018-11-30| 4259.35
#2018-12-03| 4336.94
#2018-12-04| 4159.31
#2018-12-05| .
#2018-12-06| 4176.21
#2018-12-07| 4031.48
#2018-12-10| 4091.79
#2018-12-11| 4105.19
#2018-12-12| 4146.19
#2018-12-13| 4153.48
#2018-12-14| 4057.58
#2018-12-17| 3965.21
#2018-12-18| 4015.86
#2018-12-19| 3916.99
#2018-12-20| 3855.20
#2018-12-21| 3730.89
#2018-12-24| 3647.99
#2018-12-25| .
#2018-12-26| 3882.31
#2018-12-27| 3899.75
#2018-12-28| 3891.73
#2018-12-31| 3910.57
#2019-01-01| .
#2019-01-02| 3929.34
#2019-01-03| 3731.64
#2019-01-04| 3903.53
#2019-01-07| 3929.90
#2019-01-08| 3970.70
#2019-01-09| 4023.59
#2019-01-10| 4038.24
#2019-01-11| 4022.90
#2019-01-14| 3978.80
#2019-01-15| 4058.06
#2019-01-16| 4060.18
#2019-01-17| 4091.28
#2019-01-18| 4147.68
#2019-01-21| .
#2019-01-22| 4057.34
#2019-01-23| 4059.48
#2019-01-24| 4101.18
#2019-01-25| 4171.03
#2019-01-28| 4108.06
#2019-01-29| 4052.13
#2019-01-30| 4191.08
#2019-01-31| 4247.41
#2019-02-01| 4250.42
#2019-02-04| 4334.81
#2019-02-05| 4381.24
#2019-02-06| 4371.12
#2019-02-07| 4304.04
#2019-02-08| 4311.83
#2019-02-11| 4305.07
#2019-02-12| 4371.84
#2019-02-13| 4370.70
#2019-02-14| 4380.69
#2019-02-15| 4388.19
#2019-02-18| .
#2019-02-19| 4392.68
#2019-02-20| 4392.89
#2019-02-21| 4378.91
#2019-02-22| 4434.08
#2019-02-25| 4459.78
#2019-02-26| 4460.85
#2019-02-27| 4451.00
#2019-02-28| 4437.45
#2019-03-01| 4475.02
#2019-03-04| 4481.28
#2019-03-05| 4489.50
#2019-03-06| 4463.24
#2019-03-07| 4413.01
#2019-03-08| 4413.60
#2019-03-11| 4521.39
#2019-03-12| 4552.61
#2019-03-13| 4576.05
#2019-03-14| 4570.51
#2019-03-15| 4607.62
#2019-03-18| 4614.92
#2019-03-19| 4635.05
#2019-03-20| 4651.79
#2019-03-21| 4756.80
#2019-03-22| 4640.47
#2019-03-25| 4621.04
#2019-03-26| 4630.77
#2019-03-27| 4594.95
#2019-03-28| 4598.66
#2019-03-29| 4641.75
#2019-04-01| 4710.06
#2019-04-02| 4742.35
#2019-04-03| 4784.87
#2019-04-04| 4780.98
#2019-04-05| 4796.51
#2019-04-08| 4812.63
#2019-04-09| 4796.89
#2019-04-10| 4829.11
#2019-04-11| 4823.95
#2019-04-12| 4857.19
#2019-04-15| 4855.14
#2019-04-16| 4880.17
#2019-04-17| 4917.45
#2019-04-18| 4927.43
#2019-04-19| .
#2019-04-22| 4955.72
#2019-04-23| 5020.46
#2019-04-24| 5012.59
#2019-04-25| 5042.10
#2019-04-26| 5024.41
#2019-04-29| 5038.82
#2019-04-30| 4977.39
#2019-05-01| 4964.79
#2019-05-02| 4945.04
#2019-05-03| 5012.87
#2019-05-06| 4971.48
#2019-05-07| 4864.25
#2019-05-08| 4848.56
#2019-05-09| 4814.48
#2019-05-10| 4812.96
#2019-05-13| 4621.48
#2019-05-14| 4672.23
#2019-05-15| 4751.39
#2019-05-16| 4780.48
#2019-05-17| 4721.00
#2019-05-20| 4608.25
#2019-05-21| 4670.68
#2019-05-22| 4642.68
#2019-05-23| 4566.76
#2019-05-24| 4558.08
#2019-05-27| .
#2019-05-28| 4551.05
#2019-05-29| 4516.39
#2019-05-30| 4538.85
#2019-05-31| 4462.01
#2019-06-03| 4330.70
#2019-06-04| 4464.65
#2019-06-05| 4494.45
#2019-06-06| 4538.91
#2019-06-07| 4632.04
#2019-06-10| 4694.68
#2019-06-11| 4703.72
#2019-06-12| 4668.51
#2019-06-13| 4695.33
#2019-06-14| 4664.08
#2019-06-17| 4691.58
#2019-06-18| 4782.76
#2019-06-19| 4795.58
#2019-06-20| 4843.65
#2019-06-21| 4836.88
#2019-06-24| 4838.48
#2019-06-25| 4733.06
#2019-06-26| 4781.60
#2019-06-27| 4808.13
#2019-06-28| 4821.26
#2019-07-01| 4894.76
#2019-07-02| 4910.38
#2019-07-03| 4941.45
#2019-07-04| .
#2019-07-05| 4935.37
#2019-07-08| 4891.62
#2019-07-09| 4918.17
#2019-07-10| 4967.03
#2019-07-11| 4972.48
#2019-07-12| 5017.12
#2019-07-15| 5032.24
#2019-07-16| 4996.30
#2019-07-17| 4980.79
#2019-07-18| 5004.51
#2019-07-19| 4969.21
#2019-07-22| 5040.13
#2019-07-23| 5072.71
#2019-07-24| 5125.20
#2019-07-25| 5075.74
#2019-07-26| 5160.53
#2019-07-29| 5146.52
#2019-07-30| 5119.64
#2019-07-31| 5050.66
#2019-08-01| 5013.58
#2019-08-02| 4932.32
#2019-08-05| 4730.57
#2019-08-06| 4799.50
#2019-08-07| 4827.77
#2019-08-08| 4954.79
#2019-08-09| 4895.41
#2019-08-12| 4839.48
#2019-08-13| 4960.66
#2019-08-14| 4802.74
#2019-08-15| 4800.82
#2019-08-16| 4889.05
#2019-08-19| 4967.06
#2019-08-20| 4934.72
#2019-08-21| 4982.91
#2019-08-22| 4965.71
#2019-08-23| 4797.84
#2019-08-26| 4863.41
#2019-08-27| 4851.62
#2019-08-28| 4854.63
#2019-08-29| 4946.96
#2019-08-30| 4946.19
#2019-09-02| .
#2019-09-03| 4874.41
#2019-09-04| 4959.54
#2019-09-05| 5065.65
#2019-09-06| 5047.45
#2019-09-09| 5037.63
#2019-09-10| 5031.73
#2019-09-11| 5098.17
#2019-09-12| 5117.38
#2019-09-13| 5087.22
#2019-09-16| 5074.95
#2019-09-17| 5097.77
#2019-09-18| 5111.10
#2019-09-19| 5124.61
#2019-09-20| 5068.92
#2019-09-23| 5072.74
#2019-09-24| 4995.90
#2019-09-25| 5070.90
#2019-09-26| 5063.54
#2019-09-27| 4987.62
#2019-09-30| 5034.79
#2019-10-01| 4990.82
#2019-10-02| 4901.30
#2019-10-03| 4972.65
#2019-10-04| 5057.72
#2019-10-07| 5041.36
#2019-10-08| 4950.59
#2019-10-09| 5021.62
#2019-10-10| 5056.47
#2019-10-11| 5135.30
#2019-10-14| 5129.47
#2019-10-15| 5202.26
#2019-10-16| 5164.36
#2019-10-17| 5169.90
#2019-10-18| 5114.05
#2019-10-21| 5173.47
#2019-10-22| 5114.50
#2019-10-23| 5134.86
#2019-10-24| 5198.23
#2019-10-25| 5257.78
#2019-10-28| 5334.15
#2019-10-29| 5271.90
#2019-10-30| 5292.07
#2019-10-31| 5298.00
#2019-11-01| 5374.53
#2019-11-04| 5429.42
#2019-11-05| 5433.06
#2019-11-06| 5412.79
#2019-11-07| 5449.71
#2019-11-08| 5477.78
#2019-11-11| 5471.74
#2019-11-12| 5496.08
#2019-11-13| 5505.55
#2019-11-14| 5505.74
#2019-11-15| 5570.76
#2019-11-18| 5579.12
#2019-11-19| 5578.89
#2019-11-20| 5536.49
#2019-11-21| 5519.52
#2019-11-22| 5518.61
#2019-11-25| 5598.37
#2019-11-26| 5598.65
#2019-11-27| 5635.18
#2019-11-28| .
#2019-11-29| 5605.65
#2019-12-02| 5530.11
#2019-12-03| 5488.30
#2019-12-04| 5528.87
#2019-12-05| 5553.72
#2019-12-06| 5624.45
#2019-12-09| 5598.32
#2019-12-10| 5601.19
#2019-12-11| 5641.85
#2019-12-12| 5676.72
#2019-12-13| 5699.71
#2019-12-16| 5765.14
#2019-12-17| 5758.61
#2019-12-18| 5765.46
#2019-12-19| 5805.91
#2019-12-20| 5830.93
#2019-12-23| 5852.73
#2019-12-24| 5850.22
#2019-12-25| .
#2019-12-26| 5905.79
#2019-12-27| 5898.16
#2019-12-30| 5859.32
#2019-12-31| 5879.00
#2020-01-01| .
#2020-01-02| 6000.21
#2020-01-03| 5941.32
#2020-01-06| 5981.42
#2020-01-07| 5983.45
#2020-01-08| 6044.40
#2020-01-09| 6120.01
#2020-01-10| 6114.24
#2020-01-13| 6198.88
#2020-01-14| 6157.61
#2020-01-15| 6158.16
#2020-01-16| 6236.30
#2020-01-17| 6284.68
#2020-01-20| .
#2020-01-21| 6271.58
#2020-01-22| 6288.45
#2020-01-23| 6314.62
#2020-01-24| 6280.00
#2020-01-27| 6123.32
#2020-01-28| 6245.72
#2020-01-29| 6281.69
#2020-01-30| 6284.76
#2020-01-31| 6111.33
#2020-02-03| 6205.12
#2020-02-04| 6338.17
#2020-02-05| 6369.86
#2020-02-06| 6444.86
#2020-02-07| 6397.35
#2020-02-10| 6486.84
#2020-02-11| 6460.43
#2020-02-12| 6532.54
#2020-02-13| 6520.02
#2020-02-14| 6544.34
#2020-02-17| .
#2020-02-18| 6524.07
#2020-02-19| 6590.23
#2020-02-20| 6510.95
#2020-02-21| 6348.69
#2020-02-24| 6071.27
#2020-02-25| 5909.98
#2020-02-26| 5951.47
#2020-02-27| 5623.01
#2020-02-28| 5698.13
#2020-03-02| 5990.98
#2020-03-03| 5767.20
#2020-03-04| 6003.20
#2020-03-05| 5809.94
#2020-03-06| 5683.98
#2020-03-09| 5259.35
#2020-03-10| 5578.50
#2020-03-11| 5327.72
#2020-03-12| 4815.80
#2020-03-13| 5365.18
#2020-03-16| 4630.45
#2020-03-17| 4929.89
#2020-03-18| 4704.99
#2020-03-19| 4794.23
#2020-03-20| 4610.32
#2020-03-23| 4608.77
#2020-03-24| 5022.13
#2020-03-25| 4961.83
#2020-03-26| 5255.27
#2020-03-27| 5026.80
#2020-03-30| 5246.48
#2020-03-31| 5206.09
#2020-04-01| 4962.55
#2020-04-02| 5048.76
#2020-04-03| 4965.12
#2020-04-06| 5378.28
#2020-04-07| 5345.97
#2020-04-08| 5471.85
#2020-04-09| 5463.72
#2020-04-10| .
#2020-04-13| 5507.48
#2020-04-14| 5750.44
#2020-04-15| 5672.94
#2020-04-16| 5765.54
#2020-04-17| 5804.72
#2020-04-20| 5714.86
#2020-04-21| 5485.48
#2020-04-22| 5705.38
#2020-04-23| 5681.52
#2020-04-24| 5790.04
#2020-04-27| 5810.91
#2020-04-28| 5695.64
#2020-04-29| 5970.10
#2020-04-30| 5988.91
#2020-05-01| 5821.17
#2020-05-04| 5905.86
#2020-05-05| 5996.16
#2020-05-06| 6049.85
#2020-05-07| 6126.20
#2020-05-08| 6210.66
#2020-05-11| 6272.89
#2020-05-12| 6148.89
#2020-05-13| 6042.99
#2020-05-14| 6104.74
#2020-05-15| 6133.87
#2020-05-18| 6257.88
#2020-05-19| 6248.04
#2020-05-20| 6401.32
#2020-05-21| 6339.46
#2020-05-22| 6377.31
#2020-05-25| .
#2020-05-26| 6354.36
#2020-05-27| 6372.46
#2020-05-28| 6338.91
#2020-05-29| 6423.97
#2020-06-01| 6458.55
#2020-06-02| 6509.16
#2020-06-03| 6548.03
#2020-06-04| 6487.08
#2020-06-05| 6630.08
#2020-06-08| 6664.44
#2020-06-09| 6731.29
#2020-06-10| 6841.15
#2020-06-11| 6479.42
#2020-06-12| 6550.40
#2020-06-15| 6625.64
#2020-06-16| 6761.17
#2020-06-17| 6781.27
#2020-06-18| 6795.89
#2020-06-19| 6773.78
#2020-06-22| 6900.51
#2020-06-23| 6957.67
#2020-06-24| 6811.51
#2020-06-25| 6884.97
#2020-06-26| 6677.04
#2020-06-29| 6771.56
#2020-06-30| 6906.85
#2020-07-01| 6946.97
#2020-07-02| 6986.67
#2020-07-03| .
#2020-07-06| 7137.80
#2020-07-07| 7084.28
#2020-07-08| 7213.27
#2020-07-09| 7271.00
#2020-07-10| 7284.07
#2020-07-13| 7111.44
#2020-07-14| 7178.79
#2020-07-15| 7186.70
#2020-07-16| 7117.58
#2020-07-17| 7134.53
#2020-07-20| 7344.46
#2020-07-21| 7263.96
#2020-07-22| 7299.06
#2020-07-23| 7067.80
#2020-07-24| 6986.16
#2020-07-27| 7107.45
#2020-07-28| 7012.03
#2020-07-29| 7125.33
#2020-07-30| 7187.35
#2020-07-31| 7376.54
#2020-08-03| 7542.18
#2020-08-04| 7547.95
#2020-08-05| 7565.31
#2020-08-06| 7701.23
#2020-08-07| 7579.07
#2020-08-10| 7547.69
#2020-08-11| 7391.34
#2020-08-12| 7582.00
#2020-08-13| 7623.01
#2020-08-14| 7607.32
#2020-08-17| 7662.35
#2020-08-18| 7721.01
#2020-08-19| 7689.53
#2020-08-20| 7822.81
#2020-08-21| 7914.23
#2020-08-24| 7975.29
#2020-08-25| 8040.60
#2020-08-26| 8227.07
#2020-08-27| 8174.93
#2020-08-28| 8245.79
#2020-08-31| 8294.09
#2020-09-01| 8496.39
#2020-09-02| 8587.40
#2020-09-03| 8054.68
#2020-09-04| 7932.50
#2020-09-07| .
#2020-09-08| 7536.72
#2020-09-09| 7773.48
#2020-09-10| 7598.03
#2020-09-11| 7538.56
#2020-09-14| 7661.67
#2020-09-15| 7755.29
#2020-09-16| 7604.28
#2020-09-17| 7512.08
#2020-09-18| 7385.90
#2020-09-21| 7448.62
#2020-09-22| 7591.97
#2020-09-23| 7353.31
#2020-09-24| 7402.06
#2020-09-25| 7586.25
#2020-09-28| 7714.70
#2020-09-29| 7702.14
#2020-09-30| 7764.72
#2020-10-01| 7869.56
#2020-10-02| 7651.01
#2020-10-05| 7839.32
#2020-10-06| 7703.06
#2020-10-07| 7824.86
#2020-10-08| 7868.98
#2020-10-09| 7996.74
#2020-10-12| 8265.15
#2020-10-13| 8237.42
#2020-10-14| 8192.10
#2020-10-15| 8154.97
#2020-10-16| 8134.24
#2020-10-19| 7988.34
#2020-10-20| 8035.22
#2020-10-21| 8047.42
#2020-10-22| 8032.95
#2020-10-23| 8057.45
#2020-10-26| 7900.13
#2020-10-27| 7976.41
#2020-10-28| 7619.28
#2020-10-29| 7800.94
#2020-10-30| 7608.31
#2020-11-02| 7611.24
#2020-11-03| 7747.97
#2020-11-04| 8125.44
#2020-11-05| 8371.21
#2020-11-06| 8390.61
#2020-11-09| 8199.63
#2020-11-10| 8017.38
#2020-11-11| 8223.64
#2020-11-12| 8179.10
#2020-11-13| 8229.65
#2020-11-16| 8293.96
#2020-11-17| 8239.74
#2020-11-18| 8149.13
#2020-11-19| 8229.26
#2020-11-20| 8159.92
#2020-11-23| 8115.77
#2020-11-24| 8222.52
#2020-11-25| 8255.71
#2020-11-26| .
#2020-11-27| 8336.24
#2020-11-30| 8375.94
#2020-12-01| 8507.14
#2020-12-02| 8530.63
#2020-12-03| 8521.38
#2020-12-04| 8571.72
#2020-12-07| 8610.85
#2020-12-08| 8638.52
#2020-12-09| 8448.81
#2020-12-10| 8475.62
#2020-12-11| 8463.51
#2020-12-14| 8485.66
#2020-12-15| 8627.36
#2020-12-16| 8680.20
#2020-12-17| 8714.81
#2020-12-18| 8680.81
#2020-12-21| 8718.99
#2020-12-22| 8793.86
#2020-12-23| 8729.99
#2020-12-24| 8773.15
#2020-12-25| .
#2020-12-28| 8884.57
#2020-12-29| 8828.71
#2020-12-30| 8807.96
#2020-12-31| 8817.53
#2021-01-01| .
#2021-01-04| 8671.01
#2021-01-05| 8755.25
#2021-01-06| 8571.75
#2021-01-07| 8844.29
#2021-01-08| 8910.68
#2021-01-11| 8802.64
#2021-01-12| 8786.13
#2021-01-13| 8840.06
#2021-01-14| 8794.22
#2021-01-15| 8717.60
#2021-01-18| .
#2021-01-19| 8889.05
#2021-01-20| 9107.25
#2021-01-21| 9234.41
#2021-01-22| 9249.73
#2021-01-25| 9335.66
#2021-01-26| 9340.67
#2021-01-27| 9115.10
#2021-01-28| 9143.21
#2021-01-29| 8929.12
#2021-02-01| 9171.93
#2021-02-02| 9292.17
#2021-02-03| 9334.74
#2021-02-04| 9428.18
#2021-02-05| 9457.18
#2021-02-08| 9536.72
#2021-02-09| 9545.63
#2021-02-10| 9556.03
#2021-02-11| 9645.52
#2021-02-12| 9689.72
#2021-02-15| .
#2021-02-16| 9677.05
#2021-02-17| 9578.61
#2021-02-18| 9512.15
#2021-02-19| 9526.14
#2021-02-22| 9254.62
#2021-02-23| 9223.35
#2021-02-24| 9319.59
#2021-02-25| 8953.13
#2021-02-26| 9039.78
#2021-03-01| 9340.53
#2021-03-02| 9164.51
#2021-03-03| 8897.12
#2021-03-04| 8737.07
#2021-03-05| 8897.73
#2021-03-08| 8560.95
#2021-03-09| 8915.88
#2021-03-10| 8849.71
#2021-03-11| 9108.84
#2021-03-12| 8997.41
#2021-03-15| 9113.11
#2021-03-16| 9202.48
#2021-03-17| 9220.93
#2021-03-18| 8917.22
#2021-03-19| 8973.68
#2021-03-22| 9139.00
#2021-03-23| 9073.23
#2021-03-24| 8912.42
#2021-03-25| 8877.52
#2021-03-26| 9043.52
#2021-03-29| 9015.93
#2021-03-30| 8952.10
#2021-03-31| 9127.26
#2021-04-01| 9346.04
#2021-04-02| .
#2021-04-05| 9570.64
#2021-04-06| 9541.40
#2021-04-07| 9603.89
#2021-04-08| 9729.66
#2021-04-09| 9800.62
#2021-04-12| 9739.05
#2021-04-13| 9844.30
#2021-04-14| 9714.52
#2021-04-15| 9887.55
#2021-04-16| 9868.94
#2021-04-19| 9775.43
#2021-04-20| 9689.67
#2021-04-21| 9775.29
#2021-04-22| 9653.63
#2021-04-23| 9820.71
#2021-04-26| 9899.18
#2021-04-27| 9864.26
#2021-04-28| 9816.61
#2021-04-29| 9870.39
#2021-04-30| 9733.56
#2021-05-03| 9689.16
#2021-05-04| 9475.76
#2021-05-05| 9463.10
#2021-05-06| 9530.13
#2021-05-07| 9614.01
#2021-05-10| 9329.52
#2021-05-11| 9313.34
#2021-05-12| 9040.43
#2021-05-13| 9139.80
#2021-05-14| 9378.66
#2021-05-17| 9325.54
#2021-05-18| 9248.32
#2021-05-19| 9293.61
#2021-05-20| 9485.07
#2021-05-21| 9425.69
#2021-05-24| 9621.44
#2021-05-25| 9641.96
#2021-05-26| 9674.11
#2021-05-27| 9632.57
#2021-05-28| 9646.56
#2021-05-31| .
#2021-06-01| 9626.67
#2021-06-02| 9655.93
#2021-06-03| 9549.10
#2021-06-04| 9749.26
#2021-06-07| 9792.12
#2021-06-08| 9791.45
#2021-06-09| 9789.88
#2021-06-10| 9872.38
#2021-06-11| 9921.56
#2021-06-14|10051.34
#2021-06-15| 9977.47
#2021-06-16| 9945.59
#2021-06-17|10075.08
#2021-06-18| 9974.94
#2021-06-21|10055.06
#2021-06-22|10160.66
#2021-06-23|10162.45
#2021-06-24|10232.90
#2021-06-25|10206.47
#2021-06-28|10368.28
#2021-06-29|10420.53
#2021-06-30|10384.17
#2021-07-01|10390.56
#2021-07-02|10533.31
#2021-07-05| .
#2021-07-06|10579.60
#2021-07-07|10598.00
#2021-07-08|10489.18
#2021-07-09|10585.51
#2021-07-12|10608.30
#2021-07-13|10636.95
#2021-07-14|10667.93
#2021-07-15|10562.81
#2021-07-16|10464.90
#2021-07-19|10339.45
#2021-07-20|10497.22
#2021-07-21|10612.45
#2021-07-22|10690.68
#2021-07-23|10853.82
#2021-07-26|10866.07
#2021-07-27|10710.63
#2021-07-28|10777.01
#2021-07-29|10799.77
#2021-07-30|10786.45
#2021-08-02|10792.09
#2021-08-03|10855.53
#2021-08-04|10901.01
#2021-08-05|10961.77
#2021-08-06|10920.97
#2021-08-09|10910.52
#2021-08-10|10835.75
#2021-08-11|10826.08
#2021-08-12|10896.99
#2021-08-13|10940.10
#2021-08-16|10966.30
#2021-08-17|10846.15
#2021-08-18|10714.25
#2021-08-19|10797.24
#2021-08-20|10949.90
#2021-08-23|11116.28
#2021-08-24|11142.94
#2021-08-25|11161.08
#2021-08-26|11090.92
#2021-08-27|11241.32
#2021-08-30|11384.90
#2021-08-31|11316.84
#2021-09-01|11337.78
#2021-09-02|11328.89
#2021-09-03|11386.47
#2021-09-06| .
#2021-09-07|11412.42
#2021-09-08|11326.98
#2021-09-09|11295.71
#2021-09-10|11181.76
#2021-09-13|11200.55
#2021-09-14|11197.66
#2021-09-15|11295.77
#2021-09-16|11296.08
#2021-09-17|11112.53
#2021-09-20|10876.18
#2021-09-21|10908.36
#2021-09-22|11018.10
#2021-09-23|11115.48
#2021-09-24|11127.58
#2021-09-27|11013.87
#2021-09-28|10635.67
#2021-09-29|10590.19
#2021-09-30|10548.07
#2021-10-01|10680.81
#2021-10-04|10392.59
#2021-10-05|10571.04
#2021-10-06|10653.77
#2021-10-07|10753.84
#2021-10-08|10721.10
#2021-10-11|10667.46
#2021-10-12|10598.07
#2021-10-13|10686.98
#2021-10-14|10925.47
#2021-10-15|10964.10
#2021-10-18|11097.92
#2021-10-19|11204.09
#2021-10-20|11185.32
#2021-10-21|11273.77
#2021-10-22|11135.07
#2021-10-25|11171.28
#2021-10-26|11193.34
#2021-10-27|11298.04
#2021-10-28|11429.90
#2021-10-29|11515.54
#2021-11-01|11482.38
#2021-11-02|11579.39
#2021-11-03|11667.33
#2021-11-04|11852.32
#2021-11-05|11886.16
#2021-11-08|11947.89
#2021-11-09|11945.77
#2021-11-10|11670.98
#2021-11-11|11751.26
#2021-11-12|11926.49
#2021-11-15|11910.65
#2021-11-16|12007.18
#2021-11-17|11990.77
#2021-11-18|12141.53
#2021-11-19|12237.05
#2021-11-22|12058.60
#2021-11-23|11995.80
#2021-11-24|12071.47
#2021-11-25| .
#2021-11-26|11765.64
#2021-11-29|12074.50
#2021-11-30|11926.27
#2021-12-01|11768.54
#2021-12-02|11822.11
#2021-12-03|11600.17
#2021-12-06|11707.68
#2021-12-07|12143.06
#2021-12-08|12230.20
#2021-12-09|12076.28
#2021-12-10|12250.45
#2021-12-13|12053.56
#2021-12-14|11863.89
#2021-12-15|12196.35
#2021-12-16|11787.66
#2021-12-17|11741.83
#2021-12-20|11627.81
#2021-12-21|11925.75
#2021-12-22|12071.70
#2021-12-23|12147.66
#2021-12-24| .
#2021-12-27|12408.55
#2021-12-28|12310.81
#2021-12-29|12302.86
#2021-12-30|12241.14
#2021-12-31|12155.53
#2022-01-03|12248.63
#2022-01-04|12086.83
#2022-01-05|11631.44
#2022-01-06|11614.84
#2022-01-07|11505.40
#2022-01-10|11546.62
#2022-01-11|11698.93
#2022-01-12|11754.78
#2022-01-13|11413.58
#2022-01-14|11542.24
#2022-01-17| .
#2022-01-18|11214.29
#2022-01-19|11081.72
#2022-01-20|10925.73
#2022-01-21|10690.44
#2022-01-24|10755.80
#2022-01-25|10457.71
#2022-01-26|10555.21
#2022-01-27|10450.90
#2022-01-28|10855.88
#2022-01-31|11196.08
#2022-02-01|11248.94
#2022-02-02|11471.65
#2022-02-03|10921.16
#2022-02-04|11005.31
#2022-02-07|10885.85
#2022-02-08|11030.29
#2022-02-09|11301.49
#2022-02-10|11021.12
#2022-02-11|10655.75
#2022-02-14|10673.99
#2022-02-15|10972.66
#2022-02-16|10946.92
#2022-02-17|10568.69
#2022-02-18|10420.05
#2022-02-21| .
#2022-02-22|10318.25
#2022-02-23|10064.29
#2022-02-24|10468.12
#2022-02-25|10597.99
#2022-02-28|10632.09
#2022-03-01|10453.13
#2022-03-02|10657.19
#2022-03-03|10506.10
#2022-03-04|10295.48
#2022-03-07| 9881.46
#2022-03-08| 9858.28
#2022-03-09|10289.31
#2022-03-10|10113.41
#2022-03-11| 9868.18
#2022-03-14| 9620.83
#2022-03-15| 9948.92
#2022-03-16|10336.28
#2022-03-17|10426.91
#2022-03-18|10675.85
#2022-03-21|10657.01
#2022-03-22|10852.00
#2022-03-23|10708.72
#2022-03-24|11015.61
#2022-03-25|10995.67
#2022-03-28|11116.05
#2022-03-29|11319.62
#2022-03-30|11165.68
#2022-03-31|10966.73
#2022-04-01|10953.52
#2022-04-04|11193.87
#2022-04-05|10923.74
#2022-04-06|10617.47
#2022-04-07|10633.65
#2022-04-08|10449.75
#2022-04-11|10165.63
#2022-04-12|10128.95
#2022-04-13|10322.98
#2022-04-14|10037.15
#2022-04-15| .
#2022-04-18|10073.47
#2022-04-19|10272.57
#2022-04-20|10173.45
#2022-04-21| 9936.93
#2022-04-22| 9660.51
#2022-04-25| 9840.16
#2022-04-26| 9465.17
#2022-04-27| 9473.38
#2022-04-28| 9907.23
#2022-04-29| 9511.70
#2022-05-02| 9715.11
#2022-05-03| 9734.90
#2022-05-04|10092.06
#2022-05-05| 9562.18
#2022-05-06| 9469.17
#2022-05-09| 9072.85
#2022-05-10| 9229.62
#2022-05-11| 8903.39
#2022-05-12| 8827.12
#2022-05-13| 9166.25
#2022-05-16| 9061.48
#2022-05-17| 9310.55
#2022-05-18| 8852.91
#2022-05-19| 8792.39
#2022-05-20| 8779.56
#2022-05-23| 8970.46
#2022-05-24| 8729.04
#2022-05-25| 8839.47
#2022-05-26| 9070.00
#2022-05-27| 9406.99
#2022-05-30| .
#2022-05-31| 9359.45
#2022-06-01| 9315.57
#2022-06-02| 9578.50
#2022-06-03| 9302.05
#2022-06-06| 9335.45
#2022-06-07| 9449.15
#2022-06-08| 9368.99
#2022-06-09| 9100.73
#2022-06-10| 8734.43
#2022-06-13| 8313.00
#2022-06-14| 8357.61
#2022-06-15| 8570.59
#2022-06-16| 8207.01
#2022-06-17| 8304.30
#2022-06-20| .
#2022-06-21| 8522.07
#2022-06-22| 8487.81
#2022-06-23| 8619.96
#2022-06-24| 8953.67
#2022-06-27| 8881.75
#2022-06-28| 8596.33
#2022-06-29| 8612.20
#2022-06-30| 8469.27
#2022-07-01| 8473.23
#2022-07-04| .
#2022-07-05| 8664.85
#2022-07-06| 8740.55
#2022-07-07| 8965.43
#2022-07-08| 8980.20
#2022-07-11| 8784.82
#2022-07-12| 8669.06
#2022-07-13| 8628.56
#2022-07-14| 8677.32
#2022-07-15| 8825.07
#2022-07-18| 8723.25
#2022-07-19| 9017.38
#2022-07-20| 9181.60
#2022-07-21| 9294.95
#2022-07-22| 9057.78
#2022-07-25| 8987.90
#2022-07-26| 8798.82
#2022-07-27| 9253.41
#2022-07-28| 9348.81
#2022-07-29| 9505.55
#2022-08-01| 9475.51
#2022-08-02| 9440.29
#2022-08-03| 9727.91
#2022-08-04| 9754.99
#2022-08-05| 9716.78
#2022-08-08| 9660.26
#2022-08-09| 9549.35
#2022-08-10| 9851.66
#2022-08-11| 9791.59
#2022-08-12|10014.04
#2022-08-15|10064.25
#2022-08-16|10020.73
#2022-08-17| 9914.75
#2022-08-18| 9952.07
#2022-08-19| 9732.52
#2022-08-22| 9454.76
#2022-08-23| 9443.65
#2022-08-24| 9457.88
#2022-08-25| 9658.40
#2022-08-26| 9218.89
#2022-08-29| 9091.69
#2022-08-30| 8994.07
#2022-08-31| 8927.66
#2022-09-01| 8869.14
#2022-09-02| 8744.20
#2022-09-05| .
#2022-09-06| 8659.71
#2022-09-07| 8812.09
#2022-09-08| 8829.65
#2022-09-09| 9041.82
#2022-09-12| 9175.50
#2022-09-13| 8628.31
#2022-09-14| 8672.33
#2022-09-15| 8478.91
#2022-09-16| 8423.80
#2022-09-19| 8502.77
#2022-09-20| 8455.20
#2022-09-21| 8320.42
#2022-09-22| 8254.58
#2022-09-23| 8138.18
#2022-09-26| 8091.12
#2022-09-27| 8112.45
#2022-09-28| 8214.22
#2022-09-29| 7963.71
#2022-09-30| 7807.35
#2022-10-03| 8056.97
#2022-10-04| 8322.66
#2022-10-05| 8341.33
#2022-10-06| 8295.09
#2022-10-07| 7931.19
#2022-10-10| 7804.04
#2022-10-11| 7681.25
#2022-10-12| 7661.91
#2022-10-13| 7874.93
#2022-10-14| 7629.42
#2022-10-17| 7892.97
#2022-10-18| 7949.08
#2022-10-19| 7912.66
#2022-10-20| 7917.97
#2022-10-21| 8103.12
#2022-10-24| 8199.51
#2022-10-25| 8383.63
#2022-10-26| 8039.81
#2022-10-27| 7828.55
#2022-10-28| 8194.43
#2022-10-31| 8059.30
#2022-11-01| 7943.29
#2022-11-02| 7647.88
#2022-11-03| 7416.58
#2022-11-04| 7553.05
#2022-11-07| 7687.53
#2022-11-08| 7756.86
#2022-11-09| 7563.47
#2022-11-10| 8244.78
#2022-11-11| 8441.97
#2022-11-14| 8341.82
#2022-11-15| 8490.38
#2022-11-16| 8349.54
#2022-11-17| 8357.08
#2022-11-18| 8345.86
#2022-11-21| 8230.76
#2022-11-22| 8376.97
#2022-11-23| 8467.32
#2022-11-24| .
#2022-11-25| 8381.03
#2022-11-28| 8199.52
#2022-11-29| 8121.85
#2022-11-30| 8573.89
#2022-12-01| 8600.71
#2022-12-02| 8558.92
#2022-12-05| 8433.48
#2022-12-06| 8229.43
#2022-12-07| 8165.91
#2022-12-08| 8286.34
#2022-12-09| 8236.47
#2022-12-12| 8390.63
#2022-12-13| 8531.46
#2022-12-14| 8458.66
#2022-12-15| 8119.49
#2022-12-16| 8038.01
#2022-12-19| 7894.28
#2022-12-20| 7911.04
#2022-12-21| 8043.03
#2022-12-22| 7820.21
#2022-12-23| 7833.06
#2022-12-26| .
#2022-12-27| 7721.35
#2022-12-28| 7586.03
#2022-12-29| 7815.25
#2022-12-30| 7806.96
#2023-01-02| .
#2023-01-03| 7733.93
#2023-01-04| 7732.08
#2023-01-05| 7571.32
#2023-01-06| 7779.13
#2023-01-09| 7869.38
#2023-01-10| 7924.50
#2023-01-11| 8087.01
#2023-01-12| 8138.00
#2023-01-13| 8194.44
#2023-01-16| .
#2023-01-17| 8229.73
#2023-01-18| 8144.19
#2023-01-19| 8085.17
#2023-01-20| 8351.28
#2023-01-23| 8573.09
#2023-01-24| 8545.90
#2023-01-25| 8494.08
#2023-01-26| 8686.17
#2023-01-27| 8751.45
#2023-01-30| 8540.36
#2023-01-31| 8681.44
#2023-02-01| 8910.54
#2023-02-02| 9318.04
#2023-02-03| 9203.40
#2023-02-06| 9079.88
#2023-02-07| 9362.82
#2023-02-08| 9155.30
#2023-02-09| 9047.63
#2023-02-10| 8973.78
#2023-02-13| 9140.15
#2023-02-14| 9205.66
#2023-02-15| 9263.40
#2023-02-16| 9070.64
#2023-02-17| 8956.99
#2023-02-20| .
#2023-02-21| 8727.15
#2023-02-22| 8730.87
#2023-02-23| 8860.33
#2023-02-24| 8689.31
#2023-02-27| 8736.95
#2023-02-28| 8738.18
#2023-03-01| 8667.44
#2023-03-02| 8780.87
#2023-03-03| 8988.65
#2023-03-06| 9031.11
#2023-03-07| 8922.84
#2023-03-08| 9005.59
#2023-03-09| 8853.52
#2023-03-10| 8701.28
#2023-03-13| 8778.54
#2023-03-14| 9012.37
#2023-03-15| 9064.56
#2023-03-16| 9369.84
#2023-03-17| 9363.18
#2023-03-20| 9365.62
#2023-03-21| 9485.90
#2023-03-22| 9387.26
#2023-03-23| 9556.95
#2023-03-24| 9561.26
#2023-03-27| 9439.29
#2023-03-28| 9375.97
#2023-03-29| 9560.27
#2023-03-30| 9655.39
#2023-03-31| 9815.04
#2023-04-03| 9815.44
#2023-04-04| 9767.11
#2023-04-05| 9645.36
#2023-04-06| 9761.46
#2023-04-07| .
#2023-04-10| 9724.88
#2023-04-11| 9626.47
#2023-04-12| 9561.70
#2023-04-13| 9768.06
#2023-04-14| 9747.17
#2023-04-17| 9736.49
#2023-04-18| 9751.01
#2023-04-19| 9739.23
#2023-04-20| 9686.52
#2023-04-21| 9648.85
#2023-04-24| 9611.33
#2023-04-25| 9393.20
#2023-04-26| 9557.49
#2023-04-27| 9828.94
#2023-04-28| 9916.28
#2023-05-01| 9934.70
#2023-05-02| 9834.96
#2023-05-03| 9768.55
#2023-05-04| 9720.38
#2023-05-05| 9962.40
#2023-05-08| 9994.62
#2023-05-09| 9911.19
#2023-05-10|10063.46
#2023-05-11|10090.32
#2023-05-12|10060.33
#2023-05-15|10135.43
#2023-05-16|10182.51
#2023-05-17|10309.25
#2023-05-18|10516.26
#2023-05-19|10497.45
#2023-05-22|10557.63
#2023-05-23|10395.45
#2023-05-24|10333.50
#2023-05-25|10742.55
#2023-05-26|11038.45
#2023-05-29| .
#2023-05-30|11074.59
#2023-05-31|10968.50
#2023-06-01|11138.12
#2023-06-02|11195.57
#2023-06-05|11161.70
#2023-06-06|11175.65
#2023-06-07|10947.40
#2023-06-08|11059.03
#2023-06-09|11097.54
#2023-06-12|11319.47
#2023-06-13|11399.68
#2023-06-14|11504.11
#2023-06-15|11649.81
#2023-06-16|11542.96
#2023-06-19| .
#2023-06-20|11507.30
#2023-06-21|11331.09
#2023-06-22|11468.94
#2023-06-23|11366.05
#2023-06-26|11199.25
#2023-06-27|11423.06
#2023-06-28|11441.18
#2023-06-29|11424.46
#2023-06-30|11622.03
#2023-07-03|11593.14
#2023-07-04| .
#2023-07-05|11569.65
#2023-07-06|11523.06
#2023-07-07|11477.50
#2023-07-10|11451.35
#2023-07-11|11480.00
#2023-07-12|11651.76
#2023-07-13|11882.17
#2023-07-14|11864.63
#2023-07-17|12000.98
#2023-07-18|12116.08
#2023-07-19|12069.14
#2023-07-20|11782.64
#2023-07-21|11738.40
#2023-07-24|11775.63
#2023-07-25|11914.29
#2023-07-26|11878.64
#2023-07-27|11872.74
#2023-07-28|12115.90
#2023-07-31|12125.02
#2023-08-01|12110.38
#2023-08-02|11772.10
#2023-08-03|11747.85
#2023-08-04|11588.63
#2023-08-07|11653.22
#2023-08-08|11552.15
#2023-08-09|11367.03
#2023-08-10|11372.01
#2023-08-11|11267.09
#2023-08-14|11471.67
#2023-08-15|11355.55
#2023-08-16|11243.68
#2023-08-17|11134.69
#2023-08-18|11117.54
#2023-08-21|11355.72
#2023-08-22|11339.52
#2023-08-23|11579.87
#2023-08-24|11320.85
#2023-08-25|11387.78
#2023-08-28|11484.15
#2023-08-29|11757.82
#2023-08-30|11858.15
#2023-08-31|11902.30
#2023-09-01|11921.66
#2023-09-04| .
#2023-09-05|11966.93
#2023-09-06|11799.94
#2023-09-07|11635.55
#2023-09-08|11659.82
#2023-09-11|11736.16
#2023-09-12|11563.73
#2023-09-13|11612.18
#2023-09-14|11709.49
#2023-09-15|11484.58
#2023-09-18|11545.88
#2023-09-19|11532.36
#2023-09-20|11293.63
#2023-09-21|11120.69
#2023-09-22|11157.77
#2023-09-25|11218.42
#2023-09-26|11027.13
#2023-09-27|11064.41
#2023-09-28|11166.73
#2023-09-29|11188.28
#2023-10-02|11360.77
#2023-10-03|11147.69
#2023-10-04|11305.28
#2023-10-05|11321.90
#2023-10-06|11569.23
#2023-10-09|11622.22
#2023-10-10|11655.24
#2023-10-11|11790.75
#2023-10-12|11772.88
#2023-10-13|11579.01
#2023-10-16|11705.28
#2023-10-17|11635.61
#2023-10-18|11484.65
#2023-10-19|11423.04
#2023-10-20|11241.01
#2023-10-23|11304.31
#2023-10-24|11403.31
#2023-10-25|11106.08
#2023-10-26|10836.80
#2023-10-27|10909.51
#2023-10-30|11046.51
#2023-10-31|11075.53
#2023-11-01|11303.76
#2023-11-02|11472.22
#2023-11-03|11615.88
#2023-11-06|11697.79
#2023-11-07|11838.76
#2023-11-08|11904.15
#2023-11-09|11845.48
#2023-11-10|12156.66
#2023-11-13|12095.62
#2023-11-14|12336.36
#2023-11-15|12335.04
#2023-11-16|12443.13
#2023-11-17|12402.49
#2023-11-20|12583.41
#2023-11-21|12489.20
#2023-11-22|12541.79
#2023-11-23| .
#2023-11-24|12483.25
#2023-11-27|12477.17
#2023-11-28|12531.61
#2023-11-29|12499.69
#2023-11-30|12425.43
#2023-12-01|12428.22
#2023-12-04|12261.33
#2023-12-05|12365.25
#2023-12-06|12256.02
#2023-12-07|12485.55
#2023-12-08|12567.73
#2023-12-11|12567.83
#2023-12-12|12684.73
#2023-12-13|12799.77
#2023-12-14|12776.26
#2023-12-15|12854.59
#2023-12-18|12933.76
#2023-12-19|12987.38
#2023-12-20|12830.10
#2023-12-21|12981.66
#2023-12-22|12987.40
#2023-12-25| .
#2023-12-26|13042.33
#2023-12-27|13036.27
#2023-12-28|13050.01
#2023-12-29|12996.22
#2024-01-01| .
#2024-01-02|12665.58
#2024-01-03|12561.60
#2024-01-04|12471.35
#2024-01-05|12491.37
#2024-01-08|12829.80
#2024-01-09|12888.48
#2024-01-10|13030.26
#2024-01-11|13065.69
#2024-01-12|13105.08
#2024-01-15| .
#2024-01-16|13129.20
#2024-01-17|13059.93
#2024-01-18|13320.71
#2024-01-19|13638.49
#2024-01-22|13683.08
#2024-01-23|13754.73
#2024-01-24|13872.77
#2024-01-25|13925.87
#2024-01-26|13804.98
#2024-01-29|13947.81
#2024-01-30|13818.30
#2024-01-31|13447.04
#2024-02-01|13619.11
#2024-02-02|13940.79
#2024-02-05|13987.89
#2024-02-06|13943.27
#2024-02-07|14159.59
#2024-02-08|14194.70
#2024-02-09|14415.84
#2024-02-12|14323.34
#2024-02-13|14087.95
#2024-02-14|14264.93
#2024-02-15|14215.06
#2024-02-16|14061.20
#2024-02-19| .
#2024-02-20|13914.26
#2024-02-21|13818.67
#2024-02-22|14381.11
#2024-02-23|14324.31
#2024-02-26|14260.69
#2024-02-27|14299.11
#2024-02-28|14186.39
#2024-02-29|14369.99
#2024-03-01|14585.01
#2024-03-04|14549.87
#2024-03-05|14251.05
#2024-03-06|14362.78
#2024-03-07|14665.75
#2024-03-08|14423.00
#2024-03-11|14350.56
#2024-03-12|14677.81
#2024-03-13|14558.52
#2024-03-14|14568.40
#2024-03-15|14383.73
#2024-03-18|14532.59
#2024-03-19|14591.14
#2024-03-20|14783.83
#2024-03-21|14803.62
#2024-03-22|14900.94
#2024-03-25|14829.01
#2024-03-26|14724.16
#2024-03-27|14742.39
#2024-03-28|14701.45
#2024-03-29| .
#2024-04-01|14789.97
#2024-04-02|14673.57
#2024-04-03|14708.57
#2024-04-04|14461.95
#2024-04-05|14675.71
#2024-04-08|14647.15
#2024-04-09|14683.24
#2024-04-10|14600.51
#2024-04-11|14942.81
#2024-04-12|14702.04
#2024-04-15|14407.45
#2024-04-16|14423.50
#2024-04-17|14204.18
#2024-04-18|14124.91
#2024-04-19|13688.07
#2024-04-22|13873.90
#2024-04-23|14136.38
#2024-04-24|14148.23
#2024-04-25|14045.65
#2024-04-26|14454.96
#2024-04-29|14413.01
#2024-04-30|14108.72
#2024-05-01|13985.34
#2024-05-02|14227.30
#2024-05-03|14608.07
#2024-05-06|14824.03
#2024-05-07|14789.55
#2024-05-08|14785.51
#2024-05-09|14782.85
#2024-05-10|14816.93
#2024-05-13|14872.38
#2024-05-14|15005.19
#2024-05-15|15329.47
#2024-05-16|15292.34
#2024-05-17|15252.65
#2024-05-20|15431.39
#2024-05-21|15466.27
#2024-05-22|15452.70
#2024-05-23|15500.39
#2024-05-24|15706.79
#2024-05-27| .
#2024-05-28|15908.00
#2024-05-29|15839.83
#2024-05-30|15517.23
#2024-05-31|15490.14
#2024-06-03|15636.09
#2024-06-04|15679.42
#2024-06-05|16103.58
#2024-06-06|16046.27
#2024-06-07|16041.10
#2024-06-10|16112.81
#2024-06-11|16369.92
#2024-06-12|16724.67
#2024-06-13|16872.46
#2024-06-14|16956.69
#2024-06-17|17135.42
#2024-06-18|17166.13
#2024-06-19| .
#2024-06-20|16918.54
#2024-06-21|16810.54
#2024-06-24|16522.72
#2024-06-25|16854.06
#2024-06-26|16925.04
#2024-06-27|16938.19
#2024-06-28|16800.78
#2024-07-01|17000.62
#2024-07-02|17116.63
#2024-07-03|17341.87
#2024-07-04| .
#2024-07-05|17533.68
#2024-07-08|17611.72
#2024-07-09|17624.31
#2024-07-10|17898.70
#2024-07-11|17370.71
#2024-07-12|17465.54
#2024-07-15|17544.88
#2024-07-16|17448.24
#2024-07-17|16782.20
#2024-07-18|16730.86
#2024-07-19|16556.01
#2024-07-22|16896.06
#2024-07-23|16877.35
#2024-07-24|16116.29
#2024-07-25|15856.52
#2024-07-26|16024.33
#2024-07-29|16009.60
#2024-07-30|15703.14
#2024-07-31|16271.40
#2024-08-01|15820.83
#2024-08-02|15486.58
#2024-08-05|14896.41
#2024-08-06|15061.77
#2024-08-07|14885.68
#2024-08-08|15385.62
#2024-08-09|15494.53
#2024-08-12|15597.67
#2024-08-13|16043.65
#2024-08-14|16074.43
#2024-08-15|16456.29
#2024-08-16|16491.04
#2024-08-19|16742.59
#2024-08-20|16681.78
#2024-08-21|16758.27
#2024-08-22|16423.59
#2024-08-23|16673.06
#2024-08-26|16470.87
#2024-08-27|16533.96
#2024-08-28|16321.98
#2024-08-29|16219.21
#2024-08-30|16391.39
#2024-09-02| .
#2024-09-03|15670.25
#2024-09-04|15590.87
#2024-09-05|15616.17
#2024-09-06|15182.83
#2024-09-09|15341.98
#2024-09-10|15482.62
#2024-09-11|15957.89
#2024-09-12|16120.83
#2024-09-13|16213.73
#2024-09-16|16068.27
#2024-09-17|16094.67
#2024-09-18|16039.78
#2024-09-19|16531.26
#2024-09-20|16462.93
#2024-09-23|16442.93
#2024-09-24|16568.65
#2024-09-25|16641.66
#2024-09-26|16785.14
#2024-09-27|16670.06
#2024-09-30|16776.44
#2024-10-01|16422.82
#2024-10-02|16481.40
#2024-10-03|16574.09
#2024-10-04|16752.55
#2024-10-07|16589.87
#2024-10-08|16896.72
#2024-10-09|16997.08
#2024-10-10|17014.03
#2024-10-11|17048.28
#2024-10-14|17261.76
#2024-10-15|16982.14
#2024-10-16|16994.50
#2024-10-17|17025.48
#2024-10-18|17110.94
#2024-10-21|17267.37
#2024-10-22|17323.87
#2024-10-23|16998.04
#2024-10-24|17044.70
#2024-10-25|17179.30
#2024-10-28|17214.25
#2024-10-29|17443.96
#2024-10-30|17287.11
#2024-10-31|16672.53
#2024-11-01|16747.34
#2024-11-04|16688.68
#2024-11-05|16919.44
#2024-11-06|17338.63
#2024-11-07|17718.03
#2024-11-08|17623.08
#2024-11-11|17482.33
#2024-11-12|17571.43
#2024-11-13|17460.79
#2024-11-14|17450.33
#2024-11-15|16993.54
#2024-11-18|17077.12
#2024-11-19|17315.40
#2024-11-20|17263.65
#2024-11-21|17221.41
#2024-11-22|17151.56
#2024-11-25|17159.53
#2024-11-26|17274.02
#2024-11-27|17123.83
#2024-11-28| .
#2024-11-29|17281.32
#2024-12-02|17515.34
#2024-12-03|17654.89
#2024-12-04|17936.71
#2024-12-05|17868.73
#2024-12-06|17955.94
#2024-12-09|17877.75
#2024-12-10|17796.10
#2024-12-11|18175.21
#2024-12-12|18059.55
#2024-12-13|18112.22
#2024-12-16|18367.04
#2024-12-17|18282.28
#2024-12-18|17700.00
#2024-12-19|17693.39
#2024-12-20|17941.87
#2024-12-23|18202.81
#2024-12-24|18392.14
#2024-12-25| .
#2024-12-26|18397.32
#2024-12-27|18124.38
#2024-12-30|17922.83
#2024-12-31|17721.65
#2025-01-01| .
#2025-01-02|17742.37
#2025-01-03|18042.19
#2025-01-06|18389.92
#2025-01-07|17957.21
#2025-01-08|17927.67
#2025-01-09| .
#2025-01-10|17597.60
#2025-01-13|17442.36
#2025-01-14|17379.54
#2025-01-15|17830.50
#2025-01-16|17594.79
#2025-01-17|17888.85
#2025-01-20| .
#2025-01-21|17946.33
#2025-01-22|18300.95
#2025-01-23|18324.33
#2025-01-24|18208.10
#2025-01-27|17301.49
#2025-01-28|17888.91
#2025-01-29|17738.22
#2025-01-30|17728.63
#2025-01-31|17655.67
#2025-02-03|17371.17
#2025-02-04|17667.40
#2025-02-05|17723.46
#2025-02-06|17863.81
#2025-02-07|17641.25
#2025-02-10|17875.95
#2025-02-11|17887.15
#2025-02-12|17904.01
#2025-02-13|18184.15
#2025-02-14|18305.20
#2025-02-17| .
#2025-02-18|18322.93
#2025-02-19|18324.79
#2025-02-20|18288.98
#2025-02-21|17849.18
#2025-02-24|17571.99
#2025-02-25|17272.96
#2025-02-26|17398.61
#2025-02-27|16758.08
#2025-02-28|17052.85
#2025-03-03|16488.81
#2025-03-04|16528.34
#2025-03-05|16786.95
#2025-03-06|16326.29
#2025-03-07|16530.49
#2025-03-10|15772.45
#2025-03-11|15751.62
#2025-03-12|16011.10
#2025-03-13|15677.29
#2025-03-14|16160.98
#2025-03-17|16169.30
#2025-03-18|15855.69
#2025-03-19|16085.72
#2025-03-20|16041.49
#2025-03-21|16137.45
#2025-03-24|16467.36
#2025-03-25|16550.46
#2025-03-26|16108.64
#2025-03-27|15942.89
#2025-03-28|15472.91
#2025-03-31|15456.01
#2025-04-01|15642.12
#2025-04-02|15715.10
#2025-04-03|14623.76
#2025-04-04|13755.49
#2025-04-07|13821.03
#2025-04-08|13524.30
#2025-04-09|15443.37
#2025-04-10|14702.32
#2025-04-11|15060.35
#2025-04-14|15125.67
#2025-04-15|15127.95
#2025-04-16|14557.11
#2025-04-17|14464.36
#2025-04-18| .
#2025-04-21|14071.05
#2025-04-22|14437.76
#2025-04-23|14873.40
#2025-04-24|15380.43
#2025-04-25|15649.11
#2025-04-28|15600.92
#2025-04-29|15658.23
#2025-04-30|15670.51
#2025-05-01|16033.71
#2025-05-02|16279.73
#2025-05-05|16164.65
#2025-05-06|16034.43
#2025-05-07|16030.11
#2025-05-08|16203.65
#2025-05-09|16180.53
#2025-05-12|16974.39
#2025-05-13|17351.41
#2025-05-14|17570.34
#2025-05-15|17485.06
#2025-05-16|17530.14
#2025-05-19|17530.90
#2025-05-20|17436.22
#2025-05-21|17223.79
#2025-05-22|17275.06
#2025-05-23|17045.08
#2025-05-26| .
#2025-05-27|17488.94
#2025-05-28|17424.58
#2025-05-29|17518.39
#2025-05-30|17458.19
#2025-06-02|17617.20
#2025-06-03|17805.96
#2025-06-04|17923.11
#2025-06-05|17834.03
#2025-06-06|18026.13
#2025-06-09|18086.81
#2025-06-10|18203.78
#2025-06-11|18137.79
#2025-06-12|18219.47
#2025-06-13|17931.15
#2025-06-16|18236.02
#2025-06-17|18115.13
#2025-06-18|18142.70
#2025-06-19| .
#2025-06-20|18018.39
#2025-06-23|18167.31
#2025-06-24|18464.22
#2025-06-25|18681.47
#2025-06-26|18855.41
#2025-06-27|18931.62
#2025-06-30|19072.12
#2025-07-01|18826.77
#2025-07-02|19053.46
#2025-07-03|19276.03
#2025-07-04| .
#2025-07-07|19119.69
#2025-07-08|19162.03
#2025-07-09|19384.91
#2025-07-10|19366.98
#2025-07-11|19339.93
#2025-07-14|19346.15
#2025-07-15|19540.33
#2025-07-16|19570.52
#2025-07-17|19715.08
#2025-07-18|19709.72
#2025-07-21|19811.60
#2025-07-22|19623.31
#2025-07-23|19747.12
#2025-07-24|19882.00
#2025-07-25|19926.54
#2025-07-28|20054.58
#2025-07-29|19996.57
#2025-07-30|20067.66
#2025-07-31|20136.97
#2025-08-01|19712.27
#2025-08-04|20194.90
#2025-08-05|20023.89
#2025-08-06|20286.96
#2025-08-07|20381.61
#2025-08-08|20654.53
#2025-08-11|20553.57
#2025-08-12|20886.81
#2025-08-13|20821.63
#2025-08-14|20808.15
#2025-08-15|20686.74
#2025-08-18|20664.26
#2025-08-19|20266.93
#2025-08-20|20102.32
#2025-08-21|20036.19
#2025-08-22|20385.95
#2025-08-25|20391.53
#2025-08-26|20480.52
#2025-08-27|20547.23
#2025-08-28|20703.36
#2025-08-29|20414.74
#2025-09-01| .
#2025-09-02|20225.08
#2025-09-03|20561.87
#2025-09-04|20718.24
#2025-09-05|20709.30
#2025-09-08|20832.48
#2025-09-09|20926.56
#2025-09-10|21080.45
#2025-09-11|21156.28
#2025-09-12|21308.20
#2025-09-15|21577.14
#2025-09-16|21514.28
#2025-09-17|21371.95
#2025-09-18|21671.94
#2025-09-19|21888.93
#2025-09-22|22137.44
#2025-09-23|21912.15
#2025-09-24|21789.36
#2025-09-25|21762.15
#2025-09-26|21796.75
#2025-09-29|21880.05
#2025-09-30|22005.92
#2025-10-01|22113.31
#2025-10-02|22264.62
#2025-10-03|22181.41
#2025-10-06|22347.97
#2025-10-07|22171.46
#2025-10-08|22459.09
#2025-10-09|22424.32
#2025-10-10|21540.82
#2025-10-13|22105.40
#2025-10-14|21820.39
#2025-10-15|22038.09
#2025-10-16|22019.07
#2025-10-17|22139.16
#2025-10-20|22438.67
#2025-10-21|22329.10
#2025-10-22|22162.13
#2025-10-23|22371.19
#2025-10-24|22752.42
#2025-10-27|23269.23
#2025-10-28|23564.89
#2025-10-29|23864.22
#2025-10-30|23467.59
#2025-10-31|23380.48
#2025-11-03|23462.50
#2025-11-04|22912.94
#2025-11-05|23010.61
#2025-11-06|22575.64
#2025-11-07|22466.20
#2025-11-10|23111.97
#2025-11-11|22953.15
#2025-11-12|22902.13
#2025-11-13|22342.95
#2025-11-14|22442.91
#2025-11-17|22254.43
#2025-11-18|21933.94
#2025-11-19|22160.83
#2025-11-20|21636.93
#2025-11-21|21769.69
#2025-11-24|22481.56
#2025-11-25|22573.12
#2025-11-26|22771.78
#2025-11-27| .
#2025-11-28|22899.60
#2025-12-01|22839.25
#2025-12-02|23037.87
#2025-12-03|23000.65
#2025-12-04|23085.39
#2025-12-05|23215.73
#2025-12-08|23294.25
#2025-12-09|23337.36
#2025-12-10|23353.31
#2025-12-11|23208.07
#2025-12-12|22620.27
#2025-12-15|22415.16
#2025-12-16|22481.84
#2025-12-17|21952.58
#2025-12-18|22323.02
#2025-12-19|22724.97
#2025-12-22|22830.07
#2025-12-23|23055.18
#2025-12-24|23094.09
#2025-12-25| .
#2025-12-26|23109.73
#2025-12-29|23002.66
#2025-12-30|22967.23
#2025-12-31|22788.29
#2026-01-01| .
#2026-01-02|22830.67
#2026-01-05|22875.25
#2026-01-06|22976.48
#2026-01-07|23068.29
#2026-01-08|22814.93
#2026-01-09|23035.30
#2026-01-12|23108.11
#2026-01-13|23114.25
#2026-01-14|22801.55
#2026-01-15|22878.29
#2026-01-16|22869.29
#2026-01-19| .
#2026-01-20|22234.11
#2026-01-21|22491.90
#2026-01-22|22694.29
#2026-01-23|22789.08
#2026-01-26|22993.11
#2026-01-27|23274.77
#2026-01-28|23424.83
#2026-01-29|23234.57
#2026-01-30|22912.75
#2026-02-02|23027.87
#2026-02-03|22544.42
#2026-02-04|22086.17
#2026-02-05|21765.31
#2026-02-06|22385.54
#2026-02-09|22700.77
#2026-02-10|22521.39
#2026-02-11|22492.60
#2026-02-12|21963.87
#2026-02-13|21788.44
#2026-02-16| .
#2026-02-17|21847.80
#2026-02-18|22053.47
#2026-02-19|21969.14
#2026-02-20|22213.29
#2026-02-23|21971.81
#2026-02-24|22163.32
#2026-02-25|22539.64
#2026-02-26|22144.92
#2026-02-27|21737.96
#2026-03-02|21876.12
#2026-03-03|21641.68
#2026-03-04|21895.12
#2026-03-05|21916.76
#2026-03-06|21528.85
#2026-03-09|21967.65
#2026-03-10|21998.30
#2026-03-11|22074.10
#2026-03-12|21662.41
#2026-03-13|21372.46
#2026-03-16|21680.09
#2026-03-17|21763.00
#2026-03-18|21499.36
#2026-03-19|21458.75
#2026-03-20|20989.74
#2026-03-23|21260.12
#2026-03-24|21004.34
#2026-03-25|21118.49
#2026-03-26|20453.32
#2026-03-27|19985.11
#2026-03-30|19748.69
#2026-03-31|20671.31
#2026-04-01|20973.54
#2026-04-02|21059.43
#2026-04-03| .
#2026-04-06|21196.91