Table Data - NASDAQ Financial 100 Total Return Index
| Title | NASDAQ Financial 100 Total Return Index |
|---|---|
| Series ID | NASDAQIXFTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-08-26 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: IXFTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-08-26 | 2788.27 |
| 2013-08-27 | 2715.10 |
| 2013-08-28 | 2719.08 |
| 2013-08-29 | 2734.78 |
| 2013-08-30 | 2706.19 |
| 2013-09-02 | . |
| 2013-09-03 | 2714.36 |
| 2013-09-04 | 2734.66 |
| 2013-09-05 | 2739.96 |
| 2013-09-06 | 2736.59 |
| 2013-09-09 | 2758.22 |
| 2013-09-10 | 2778.84 |
| 2013-09-11 | 2772.97 |
| 2013-09-12 | 2759.68 |
| 2013-09-13 | 2764.98 |
| 2013-09-16 | 2771.83 |
| 2013-09-17 | 2794.92 |
| 2013-09-18 | 2794.49 |
| 2013-09-19 | 2786.15 |
| 2013-09-20 | 2787.28 |
| 2013-09-23 | 2771.04 |
| 2013-09-24 | 2778.02 |
| 2013-09-25 | 2790.47 |
| 2013-09-26 | 2790.74 |
| 2013-09-27 | 2784.46 |
| 2013-09-30 | 2777.86 |
| 2013-10-01 | 2813.03 |
| 2013-10-02 | 2792.39 |
| 2013-10-03 | 2777.85 |
| 2013-10-04 | 2801.98 |
| 2013-10-07 | 2764.83 |
| 2013-10-08 | 2727.71 |
| 2013-10-09 | 2728.37 |
| 2013-10-10 | 2797.82 |
| 2013-10-11 | 2829.51 |
| 2013-10-14 | 2842.67 |
| 2013-10-15 | 2824.90 |
| 2013-10-16 | 2865.02 |
| 2013-10-17 | 2896.23 |
| 2013-10-18 | 2912.72 |
| 2013-10-21 | 2912.96 |
| 2013-10-22 | 2923.66 |
| 2013-10-23 | 2924.67 |
| 2013-10-24 | 2927.27 |
| 2013-10-25 | 2934.06 |
| 2013-10-28 | 2944.93 |
| 2013-10-29 | 2941.80 |
| 2013-10-30 | 2929.12 |
| 2013-10-31 | 2900.96 |
| 2013-11-01 | 2899.56 |
| 2013-11-04 | 2899.85 |
| 2013-11-05 | 2902.38 |
| 2013-11-06 | 2918.20 |
| 2013-11-07 | 2883.85 |
| 2013-11-08 | 2961.63 |
| 2013-11-11 | 2952.48 |
| 2013-11-12 | 2941.91 |
| 2013-11-13 | 2965.88 |
| 2013-11-14 | 2977.81 |
| 2013-11-15 | 2980.65 |
| 2013-11-18 | 2976.49 |
| 2013-11-19 | 2973.85 |
| 2013-11-20 | 2975.01 |
| 2013-11-21 | 3022.90 |
| 2013-11-22 | 3043.21 |
| 2013-11-25 | 3041.64 |
| 2013-11-26 | 3044.91 |
| 2013-11-27 | 3060.99 |
| 2013-11-28 | . |
| 2013-11-29 | 3058.51 |
| 2013-12-02 | 3036.80 |
| 2013-12-03 | 3011.57 |
| 2013-12-04 | 3005.39 |
| 2013-12-05 | 2993.98 |
| 2013-12-06 | 3038.24 |
| 2013-12-09 | 3041.72 |
| 2013-12-10 | 3017.82 |
| 2013-12-11 | 2976.02 |
| 2013-12-12 | 2985.24 |
| 2013-12-13 | 2990.32 |
| 2013-12-16 | 3023.28 |
| 2013-12-17 | 3011.01 |
| 2013-12-18 | 3063.14 |
| 2013-12-19 | 3041.16 |
| 2013-12-20 | 3077.07 |
| 2013-12-23 | 3102.24 |
| 2013-12-24 | 3103.00 |
| 2013-12-25 | . |
| 2013-12-26 | 3105.86 |
| 2013-12-27 | 3098.15 |
| 2013-12-30 | 3090.80 |
| 2013-12-31 | 3101.15 |
| 2014-01-01 | . |
| 2014-01-02 | 3064.03 |
| 2014-01-03 | 3081.21 |
| 2014-01-06 | 3063.73 |
| 2014-01-07 | 3083.26 |
| 2014-01-08 | 3083.05 |
| 2014-01-09 | 3090.47 |
| 2014-01-10 | 3090.94 |
| 2014-01-13 | 3054.13 |
| 2014-01-14 | 3076.14 |
| 2014-01-15 | 3094.18 |
| 2014-01-16 | 3080.40 |
| 2014-01-17 | 3064.75 |
| 2014-01-20 | . |
| 2014-01-21 | 3098.91 |
| 2014-01-22 | 3119.56 |
| 2014-01-23 | 3077.93 |
| 2014-01-24 | 3019.07 |
| 2014-01-27 | 2976.28 |
| 2014-01-28 | 2999.65 |
| 2014-01-29 | 2956.51 |
| 2014-01-30 | 2994.69 |
| 2014-01-31 | 2964.18 |
| 2014-02-03 | 2871.55 |
| 2014-02-04 | 2909.29 |
| 2014-02-05 | 2901.51 |
| 2014-02-06 | 2931.68 |
| 2014-02-07 | 2952.53 |
| 2014-02-10 | 2961.11 |
| 2014-02-11 | 2992.67 |
| 2014-02-12 | 2999.29 |
| 2014-02-13 | 3018.10 |
| 2014-02-14 | 3025.02 |
| 2014-02-17 | . |
| 2014-02-18 | 3036.77 |
| 2014-02-19 | 2982.71 |
| 2014-02-20 | 2990.13 |
| 2014-02-21 | 2996.49 |
| 2014-02-24 | 3026.10 |
| 2014-02-25 | 3011.01 |
| 2014-02-26 | 3016.65 |
| 2014-02-27 | 3037.60 |
| 2014-02-28 | 3053.15 |
| 2014-03-03 | 3035.29 |
| 2014-03-04 | 3104.34 |
| 2014-03-05 | 3103.26 |
| 2014-03-06 | 3125.03 |
| 2014-03-07 | 3141.71 |
| 2014-03-10 | 3146.83 |
| 2014-03-11 | 3123.66 |
| 2014-03-12 | 3127.23 |
| 2014-03-13 | 3104.39 |
| 2014-03-14 | 3110.95 |
| 2014-03-17 | 3138.59 |
| 2014-03-18 | 3152.07 |
| 2014-03-19 | 3144.93 |
| 2014-03-20 | 3189.38 |
| 2014-03-21 | 3182.04 |
| 2014-03-24 | 3164.01 |
| 2014-03-25 | 3159.08 |
| 2014-03-26 | 3119.85 |
| 2014-03-27 | 3080.87 |
| 2014-03-28 | 3086.68 |
| 2014-03-31 | 3127.97 |
| 2014-04-01 | 3154.51 |
| 2014-04-02 | 3156.33 |
| 2014-04-03 | 3144.86 |
| 2014-04-04 | 3085.01 |
| 2014-04-07 | 3041.74 |
| 2014-04-08 | 3046.01 |
| 2014-04-09 | 3060.07 |
| 2014-04-10 | 2991.77 |
| 2014-04-11 | 2964.33 |
| 2014-04-14 | 2972.66 |
| 2014-04-15 | 2982.70 |
| 2014-04-16 | 3009.90 |
| 2014-04-17 | 3020.06 |
| 2014-04-18 | . |
| 2014-04-21 | 3019.38 |
| 2014-04-22 | 3043.11 |
| 2014-04-23 | 3045.15 |
| 2014-04-24 | 3025.83 |
| 2014-04-25 | 2988.17 |
| 2014-04-28 | 2974.10 |
| 2014-04-29 | 2979.32 |
| 2014-04-30 | 2992.49 |
| 2014-05-01 | 2990.47 |
| 2014-05-02 | 2996.64 |
| 2014-05-05 | 2984.01 |
| 2014-05-06 | 2944.88 |
| 2014-05-07 | 2972.78 |
| 2014-05-08 | 2961.26 |
| 2014-05-09 | 2974.69 |
| 2014-05-12 | 3022.77 |
| 2014-05-13 | 2997.84 |
| 2014-05-14 | 2953.09 |
| 2014-05-15 | 2924.44 |
| 2014-05-16 | 2924.91 |
| 2014-05-19 | 2955.24 |
| 2014-05-20 | 2923.05 |
| 2014-05-21 | 2947.60 |
| 2014-05-22 | 2968.82 |
| 2014-05-23 | 2979.04 |
| 2014-05-26 | . |
| 2014-05-27 | 3007.38 |
| 2014-05-28 | 2994.84 |
| 2014-05-29 | 2996.02 |
| 2014-05-30 | 2993.32 |
| 2014-06-02 | 3008.98 |
| 2014-06-03 | 3010.53 |
| 2014-06-04 | 3017.68 |
| 2014-06-05 | 3054.82 |
| 2014-06-06 | 3082.99 |
| 2014-06-09 | 3109.26 |
| 2014-06-10 | 3091.08 |
| 2014-06-11 | 3071.02 |
| 2014-06-12 | 3065.14 |
| 2014-06-13 | 3066.60 |
| 2014-06-16 | 3057.29 |
| 2014-06-17 | 3102.47 |
| 2014-06-18 | 3115.85 |
| 2014-06-19 | 3106.97 |
| 2014-06-20 | 3118.65 |
| 2014-06-23 | 3113.52 |
| 2014-06-24 | 3089.19 |
| 2014-06-25 | 3101.26 |
| 2014-06-26 | 3099.62 |
| 2014-06-27 | 3109.88 |
| 2014-06-30 | 3120.00 |
| 2014-07-01 | 3144.57 |
| 2014-07-02 | 3129.03 |
| 2014-07-03 | 3162.71 |
| 2014-07-04 | . |
| 2014-07-07 | 3139.25 |
| 2014-07-08 | 3103.89 |
| 2014-07-09 | 3104.49 |
| 2014-07-10 | 3071.92 |
| 2014-07-11 | 3077.51 |
| 2014-07-14 | 3087.81 |
| 2014-07-15 | 3096.05 |
| 2014-07-16 | 3077.17 |
| 2014-07-17 | 3028.29 |
| 2014-07-18 | 3066.97 |
| 2014-07-21 | 3065.04 |
| 2014-07-22 | 3070.37 |
| 2014-07-23 | 3078.64 |
| 2014-07-24 | 3101.38 |
| 2014-07-25 | 3096.93 |
| 2014-07-28 | 3086.86 |
| 2014-07-29 | 3084.17 |
| 2014-07-30 | 3100.89 |
| 2014-07-31 | 3046.15 |
| 2014-08-01 | 3026.93 |
| 2014-08-04 | 3029.72 |
| 2014-08-05 | 3012.66 |
| 2014-08-06 | 3024.39 |
| 2014-08-07 | 3003.25 |
| 2014-08-08 | 3025.00 |
| 2014-08-11 | 3035.11 |
| 2014-08-12 | 3024.87 |
| 2014-08-13 | 3046.53 |
| 2014-08-14 | 3049.57 |
| 2014-08-15 | 3040.70 |
| 2014-08-18 | 3073.77 |
| 2014-08-19 | 3072.81 |
| 2014-08-20 | 3077.89 |
| 2014-08-21 | 3105.62 |
| 2014-08-22 | 3104.31 |
| 2014-08-25 | 3121.70 |
| 2014-08-26 | 3138.49 |
| 2014-08-27 | 3126.73 |
| 2014-08-28 | 3113.98 |
| 2014-08-29 | 3126.44 |
| 2014-09-01 | . |
| 2014-09-02 | 3147.97 |
| 2014-09-03 | 3134.23 |
| 2014-09-04 | 3125.96 |
| 2014-09-05 | 3126.85 |
| 2014-09-08 | 3131.22 |
| 2014-09-09 | 3105.55 |
| 2014-09-10 | 3127.70 |
| 2014-09-11 | 3139.80 |
| 2014-09-12 | 3143.39 |
| 2014-09-15 | 3125.92 |
| 2014-09-16 | 3121.84 |
| 2014-09-17 | 3136.77 |
| 2014-09-18 | 3171.17 |
| 2014-09-19 | 3150.62 |
| 2014-09-22 | 3119.76 |
| 2014-09-23 | 3084.75 |
| 2014-09-24 | 3096.13 |
| 2014-09-25 | 3049.90 |
| 2014-09-26 | 3070.89 |
| 2014-09-29 | 3057.60 |
| 2014-09-30 | 3040.62 |
| 2014-10-01 | 3013.80 |
| 2014-10-02 | 3029.81 |
| 2014-10-03 | 3055.74 |
| 2014-10-06 | 3043.66 |
| 2014-10-07 | 2995.59 |
| 2014-10-08 | 3046.45 |
| 2014-10-09 | 2985.63 |
| 2014-10-10 | 2969.99 |
| 2014-10-13 | 2959.15 |
| 2014-10-14 | 2978.35 |
| 2014-10-15 | 2939.38 |
| 2014-10-16 | 2960.92 |
| 2014-10-17 | 2967.60 |
| 2014-10-20 | 2986.93 |
| 2014-10-21 | 3049.11 |
| 2014-10-22 | 3016.54 |
| 2014-10-23 | 3044.68 |
| 2014-10-24 | 3052.85 |
| 2014-10-27 | 3064.58 |
| 2014-10-28 | 3114.52 |
| 2014-10-29 | 3110.48 |
| 2014-10-30 | 3113.49 |
| 2014-10-31 | 3156.90 |
| 2014-11-03 | 3150.01 |
| 2014-11-04 | 3157.92 |
| 2014-11-05 | 3181.93 |
| 2014-11-06 | 3192.56 |
| 2014-11-07 | 3192.78 |
| 2014-11-10 | 3205.98 |
| 2014-11-11 | 3210.52 |
| 2014-11-12 | 3226.00 |
| 2014-11-13 | 3206.50 |
| 2014-11-14 | 3195.64 |
| 2014-11-17 | 3181.18 |
| 2014-11-18 | 3182.69 |
| 2014-11-19 | 3166.57 |
| 2014-11-20 | 3177.82 |
| 2014-11-21 | 3168.31 |
| 2014-11-24 | 3197.91 |
| 2014-11-25 | 3195.61 |
| 2014-11-26 | 3206.51 |
| 2014-11-27 | . |
| 2014-11-28 | 3179.18 |
| 2014-12-01 | 3133.30 |
| 2014-12-02 | 3169.07 |
| 2014-12-03 | 3195.03 |
| 2014-12-04 | 3195.96 |
| 2014-12-05 | 3238.76 |
| 2014-12-08 | 3239.13 |
| 2014-12-09 | 3254.91 |
| 2014-12-10 | 3196.02 |
| 2014-12-11 | 3205.79 |
| 2014-12-12 | 3155.41 |
| 2014-12-15 | 3132.28 |
| 2014-12-16 | 3120.09 |
| 2014-12-17 | 3193.72 |
| 2014-12-18 | 3243.61 |
| 2014-12-19 | 3238.41 |
| 2014-12-22 | 3254.51 |
| 2014-12-23 | 3273.46 |
| 2014-12-24 | 3269.44 |
| 2014-12-25 | . |
| 2014-12-26 | 3269.75 |
| 2014-12-29 | 3288.63 |
| 2014-12-30 | 3286.40 |
| 2014-12-31 | 3255.26 |
| 2015-01-01 | . |
| 2015-01-02 | 3239.72 |
| 2015-01-05 | 3170.86 |
| 2015-01-06 | 3114.07 |
| 2015-01-07 | 3147.00 |
| 2015-01-08 | 3187.85 |
| 2015-01-09 | 3137.94 |
| 2015-01-12 | 3109.85 |
| 2015-01-13 | 3100.78 |
| 2015-01-14 | 3061.66 |
| 2015-01-15 | 3036.35 |
| 2015-01-16 | 3077.35 |
| 2015-01-19 | . |
| 2015-01-20 | 3055.97 |
| 2015-01-21 | 3059.10 |
| 2015-01-22 | 3148.25 |
| 2015-01-23 | 3131.70 |
| 2015-01-26 | 3157.09 |
| 2015-01-27 | 3118.76 |
| 2015-01-28 | 3051.47 |
| 2015-01-29 | 3081.83 |
| 2015-01-30 | 3046.03 |
| 2015-02-02 | 3109.37 |
| 2015-02-03 | 3169.43 |
| 2015-02-04 | 3168.14 |
| 2015-02-05 | 3216.72 |
| 2015-02-06 | 3247.47 |
| 2015-02-09 | 3221.77 |
| 2015-02-10 | 3239.12 |
| 2015-02-11 | 3236.79 |
| 2015-02-12 | 3272.83 |
| 2015-02-13 | 3275.55 |
| 2015-02-16 | . |
| 2015-02-17 | 3283.74 |
| 2015-02-18 | 3258.80 |
| 2015-02-19 | 3262.20 |
| 2015-02-20 | 3283.10 |
| 2015-02-23 | 3284.65 |
| 2015-02-24 | 3299.45 |
| 2015-02-25 | 3292.19 |
| 2015-02-26 | 3290.82 |
| 2015-02-27 | 3275.39 |
| 2015-03-02 | 3294.09 |
| 2015-03-03 | 3285.22 |
| 2015-03-04 | 3271.85 |
| 2015-03-05 | 3286.25 |
| 2015-03-06 | 3281.80 |
| 2015-03-09 | 3304.31 |
| 2015-03-10 | 3255.42 |
| 2015-03-11 | 3280.47 |
| 2015-03-12 | 3344.49 |
| 2015-03-13 | 3326.63 |
| 2015-03-16 | 3356.48 |
| 2015-03-17 | 3366.53 |
| 2015-03-18 | 3356.70 |
| 2015-03-19 | 3347.30 |
| 2015-03-20 | 3385.98 |
| 2015-03-23 | 3370.20 |
| 2015-03-24 | 3348.70 |
| 2015-03-25 | 3287.94 |
| 2015-03-26 | 3295.63 |
| 2015-03-27 | 3291.21 |
| 2015-03-30 | 3333.38 |
| 2015-03-31 | 3319.90 |
| 2015-04-01 | 3317.77 |
| 2015-04-02 | 3330.20 |
| 2015-04-03 | . |
| 2015-04-06 | 3325.05 |
| 2015-04-07 | 3312.93 |
| 2015-04-08 | 3327.34 |
| 2015-04-09 | 3326.63 |
| 2015-04-10 | 3329.77 |
| 2015-04-13 | 3344.37 |
| 2015-04-14 | 3334.66 |
| 2015-04-15 | 3353.97 |
| 2015-04-16 | 3357.32 |
| 2015-04-17 | 3304.97 |
| 2015-04-20 | 3333.10 |
| 2015-04-21 | 3340.92 |
| 2015-04-22 | 3359.16 |
| 2015-04-23 | 3359.06 |
| 2015-04-24 | 3342.36 |
| 2015-04-27 | 3322.27 |
| 2015-04-28 | 3353.31 |
| 2015-04-29 | 3350.87 |
| 2015-04-30 | 3332.70 |
| 2015-05-01 | 3337.87 |
| 2015-05-04 | 3360.15 |
| 2015-05-05 | 3337.55 |
| 2015-05-06 | 3335.87 |
| 2015-05-07 | 3349.64 |
| 2015-05-08 | 3379.14 |
| 2015-05-11 | 3390.49 |
| 2015-05-12 | 3389.57 |
| 2015-05-13 | 3394.27 |
| 2015-05-14 | 3418.15 |
| 2015-05-15 | 3385.35 |
| 2015-05-18 | 3423.42 |
| 2015-05-19 | 3441.65 |
| 2015-05-20 | 3428.74 |
| 2015-05-21 | 3423.45 |
| 2015-05-22 | 3416.03 |
| 2015-05-25 | . |
| 2015-05-26 | 3393.27 |
| 2015-05-27 | 3427.53 |
| 2015-05-28 | 3431.10 |
| 2015-05-29 | 3405.94 |
| 2015-06-01 | 3400.54 |
| 2015-06-02 | 3421.48 |
| 2015-06-03 | 3449.55 |
| 2015-06-04 | 3417.82 |
| 2015-06-05 | 3454.46 |
| 2015-06-08 | 3446.85 |
| 2015-06-09 | 3458.64 |
| 2015-06-10 | 3508.44 |
| 2015-06-11 | 3520.68 |
| 2015-06-12 | 3507.59 |
| 2015-06-15 | 3490.32 |
| 2015-06-16 | 3516.87 |
| 2015-06-17 | 3488.72 |
| 2015-06-18 | 3515.63 |
| 2015-06-19 | 3503.97 |
| 2015-06-22 | 3538.78 |
| 2015-06-23 | 3555.18 |
| 2015-06-24 | 3526.26 |
| 2015-06-25 | 3521.38 |
| 2015-06-26 | 3538.24 |
| 2015-06-29 | 3451.48 |
| 2015-06-30 | 3469.87 |
| 2015-07-01 | 3510.61 |
| 2015-07-02 | 3491.83 |
| 2015-07-03 | . |
| 2015-07-06 | 3490.62 |
| 2015-07-07 | 3477.13 |
| 2015-07-08 | 3442.13 |
| 2015-07-09 | 3473.04 |
| 2015-07-10 | 3512.95 |
| 2015-07-13 | 3534.29 |
| 2015-07-14 | 3531.28 |
| 2015-07-15 | 3538.01 |
| 2015-07-16 | 3563.49 |
| 2015-07-17 | 3547.52 |
| 2015-07-20 | 3557.41 |
| 2015-07-21 | 3542.59 |
| 2015-07-22 | 3567.23 |
| 2015-07-23 | 3527.25 |
| 2015-07-24 | 3504.01 |
| 2015-07-27 | 3468.56 |
| 2015-07-28 | 3481.27 |
| 2015-07-29 | 3503.81 |
| 2015-07-30 | 3522.94 |
| 2015-07-31 | 3516.83 |
| 2015-08-03 | 3525.98 |
| 2015-08-04 | 3530.65 |
| 2015-08-05 | 3543.61 |
| 2015-08-06 | 3516.54 |
| 2015-08-07 | 3509.94 |
| 2015-08-10 | 3552.06 |
| 2015-08-11 | 3512.07 |
| 2015-08-12 | 3472.57 |
| 2015-08-13 | 3486.82 |
| 2015-08-14 | 3520.32 |
| 2015-08-17 | 3529.49 |
| 2015-08-18 | 3527.90 |
| 2015-08-19 | 3489.72 |
| 2015-08-20 | 3406.67 |
| 2015-08-21 | 3328.39 |
| 2015-08-24 | 3178.72 |
| 2015-08-25 | 3138.02 |
| 2015-08-26 | 3229.75 |
| 2015-08-27 | 3303.18 |
| 2015-08-28 | 3310.20 |
| 2015-08-31 | 3307.52 |
| 2015-09-01 | 3203.14 |
| 2015-09-02 | 3251.96 |
| 2015-09-03 | 3273.98 |
| 2015-09-04 | 3235.74 |
| 2015-09-07 | . |
| 2015-09-08 | 3323.87 |
| 2015-09-09 | 3295.50 |
| 2015-09-10 | 3320.50 |
| 2015-09-11 | 3334.16 |
| 2015-09-14 | 3336.43 |
| 2015-09-15 | 3371.03 |
| 2015-09-16 | 3387.01 |
| 2015-09-17 | 3338.77 |
| 2015-09-18 | 3277.46 |
| 2015-09-21 | 3321.88 |
| 2015-09-22 | 3284.41 |
| 2015-09-23 | 3301.03 |
| 2015-09-24 | 3292.26 |
| 2015-09-25 | 3322.59 |
| 2015-09-28 | 3254.21 |
| 2015-09-29 | 3247.72 |
| 2015-09-30 | 3295.40 |
| 2015-10-01 | 3295.10 |
| 2015-10-02 | 3275.18 |
| 2015-10-05 | 3341.36 |
| 2015-10-06 | 3325.94 |
| 2015-10-07 | 3367.27 |
| 2015-10-08 | 3389.57 |
| 2015-10-09 | 3362.61 |
| 2015-10-12 | 3384.29 |
| 2015-10-13 | 3352.18 |
| 2015-10-14 | 3302.87 |
| 2015-10-15 | 3365.04 |
| 2015-10-16 | 3376.04 |
| 2015-10-19 | 3385.94 |
| 2015-10-20 | 3410.02 |
| 2015-10-21 | 3358.15 |
| 2015-10-22 | 3419.82 |
| 2015-10-23 | 3472.40 |
| 2015-10-26 | 3466.16 |
| 2015-10-27 | 3440.10 |
| 2015-10-28 | 3537.63 |
| 2015-10-29 | 3525.54 |
| 2015-10-30 | 3470.29 |
| 2015-11-02 | 3523.66 |
| 2015-11-03 | 3517.50 |
| 2015-11-04 | 3513.07 |
| 2015-11-05 | 3538.90 |
| 2015-11-06 | 3591.88 |
| 2015-11-09 | 3568.46 |
| 2015-11-10 | 3579.48 |
| 2015-11-11 | 3563.41 |
| 2015-11-12 | 3501.72 |
| 2015-11-13 | 3460.17 |
| 2015-11-16 | 3500.06 |
| 2015-11-17 | 3504.99 |
| 2015-11-18 | 3548.72 |
| 2015-11-19 | 3544.24 |
| 2015-11-20 | 3566.96 |
| 2015-11-23 | 3572.82 |
| 2015-11-24 | 3569.22 |
| 2015-11-25 | 3579.90 |
| 2015-11-26 | . |
| 2015-11-27 | 3591.03 |
| 2015-11-30 | 3593.35 |
| 2015-12-01 | 3616.15 |
| 2015-12-02 | 3580.40 |
| 2015-12-03 | 3522.72 |
| 2015-12-04 | 3602.17 |
| 2015-12-07 | 3557.05 |
| 2015-12-08 | 3512.13 |
| 2015-12-09 | 3452.82 |
| 2015-12-10 | 3461.52 |
| 2015-12-11 | 3387.14 |
| 2015-12-14 | 3390.09 |
| 2015-12-15 | 3448.93 |
| 2015-12-16 | 3490.46 |
| 2015-12-17 | 3443.86 |
| 2015-12-18 | 3375.11 |
| 2015-12-21 | 3398.33 |
| 2015-12-22 | 3426.07 |
| 2015-12-23 | 3457.10 |
| 2015-12-24 | 3475.62 |
| 2015-12-25 | . |
| 2015-12-28 | 3474.27 |
| 2015-12-29 | 3502.38 |
| 2015-12-30 | 3468.95 |
| 2015-12-31 | 3434.43 |
| 2016-01-01 | . |
| 2016-01-04 | 3361.07 |
| 2016-01-05 | 3372.59 |
| 2016-01-06 | 3335.32 |
| 2016-01-07 | 3257.89 |
| 2016-01-08 | 3212.41 |
| 2016-01-11 | 3209.19 |
| 2016-01-12 | 3219.40 |
| 2016-01-13 | 3112.00 |
| 2016-01-14 | 3145.68 |
| 2016-01-15 | 3091.67 |
| 2016-01-18 | . |
| 2016-01-19 | 3076.18 |
| 2016-01-20 | 3038.51 |
| 2016-01-21 | 3005.73 |
| 2016-01-22 | 3072.89 |
| 2016-01-25 | 2995.46 |
| 2016-01-26 | 3062.11 |
| 2016-01-27 | 3053.97 |
| 2016-01-28 | 3073.06 |
| 2016-01-29 | 3152.10 |
| 2016-02-01 | 3144.31 |
| 2016-02-02 | 3075.61 |
| 2016-02-03 | 3080.39 |
| 2016-02-04 | 3083.44 |
| 2016-02-05 | 3042.16 |
| 2016-02-08 | 2986.54 |
| 2016-02-09 | 2988.99 |
| 2016-02-10 | 2975.64 |
| 2016-02-11 | 2912.77 |
| 2016-02-12 | 2999.72 |
| 2016-02-15 | . |
| 2016-02-16 | 3060.68 |
| 2016-02-17 | 3088.30 |
| 2016-02-18 | 3066.41 |
| 2016-02-19 | 3088.89 |
| 2016-02-22 | 3118.11 |
| 2016-02-23 | 3072.86 |
| 2016-02-24 | 3078.59 |
| 2016-02-25 | 3122.99 |
| 2016-02-26 | 3147.30 |
| 2016-02-29 | 3107.69 |
| 2016-03-01 | 3196.26 |
| 2016-03-02 | 3226.05 |
| 2016-03-03 | 3274.19 |
| 2016-03-04 | 3300.69 |
| 2016-03-07 | 3295.58 |
| 2016-03-08 | 3250.83 |
| 2016-03-09 | 3243.74 |
| 2016-03-10 | 3257.07 |
| 2016-03-11 | 3328.90 |
| 2016-03-14 | 3317.09 |
| 2016-03-15 | 3292.02 |
| 2016-03-16 | 3284.31 |
| 2016-03-17 | 3326.55 |
| 2016-03-18 | 3348.76 |
| 2016-03-21 | 3353.94 |
| 2016-03-22 | 3354.89 |
| 2016-03-23 | 3325.94 |
| 2016-03-24 | 3313.86 |
| 2016-03-25 | . |
| 2016-03-28 | 3319.22 |
| 2016-03-29 | 3347.84 |
| 2016-03-30 | 3364.39 |
| 2016-03-31 | 3358.74 |
| 2016-04-01 | 3377.20 |
| 2016-04-04 | 3359.47 |
| 2016-04-05 | 3298.34 |
| 2016-04-06 | 3320.83 |
| 2016-04-07 | 3254.17 |
| 2016-04-08 | 3258.85 |
| 2016-04-11 | 3274.90 |
| 2016-04-12 | 3313.85 |
| 2016-04-13 | 3394.09 |
| 2016-04-14 | 3404.48 |
| 2016-04-15 | 3406.24 |
| 2016-04-18 | 3425.79 |
| 2016-04-19 | 3462.33 |
| 2016-04-20 | 3484.49 |
| 2016-04-21 | 3458.59 |
| 2016-04-22 | 3486.91 |
| 2016-04-25 | 3473.20 |
| 2016-04-26 | 3505.08 |
| 2016-04-27 | 3505.16 |
| 2016-04-28 | 3459.07 |
| 2016-04-29 | 3448.72 |
| 2016-05-02 | 3479.24 |
| 2016-05-03 | 3430.89 |
| 2016-05-04 | 3404.47 |
| 2016-05-05 | 3402.51 |
| 2016-05-06 | 3412.36 |
| 2016-05-09 | 3420.41 |
| 2016-05-10 | 3460.84 |
| 2016-05-11 | 3433.86 |
| 2016-05-12 | 3441.26 |
| 2016-05-13 | 3402.29 |
| 2016-05-16 | 3436.05 |
| 2016-05-17 | 3399.19 |
| 2016-05-18 | 3475.41 |
| 2016-05-19 | 3446.65 |
| 2016-05-20 | 3484.39 |
| 2016-05-23 | 3478.88 |
| 2016-05-24 | 3544.90 |
| 2016-05-25 | 3572.29 |
| 2016-05-26 | 3556.39 |
| 2016-05-27 | 3591.45 |
| 2016-05-30 | . |
| 2016-05-31 | 3587.86 |
| 2016-06-01 | 3598.50 |
| 2016-06-02 | 3608.82 |
| 2016-06-03 | 3562.21 |
| 2016-06-06 | 3597.47 |
| 2016-06-07 | 3583.80 |
| 2016-06-08 | 3595.47 |
| 2016-06-09 | 3570.83 |
| 2016-06-10 | 3533.11 |
| 2016-06-13 | 3497.68 |
| 2016-06-14 | 3454.06 |
| 2016-06-15 | 3460.46 |
| 2016-06-16 | 3456.94 |
| 2016-06-17 | 3453.33 |
| 2016-06-20 | 3483.62 |
| 2016-06-21 | 3486.66 |
| 2016-06-22 | 3486.98 |
| 2016-06-23 | 3573.86 |
| 2016-06-24 | 3391.72 |
| 2016-06-27 | 3261.83 |
| 2016-06-28 | 3339.91 |
| 2016-06-29 | 3423.55 |
| 2016-06-30 | 3490.47 |
| 2016-07-01 | 3466.02 |
| 2016-07-04 | . |
| 2016-07-05 | 3415.33 |
| 2016-07-06 | 3431.43 |
| 2016-07-07 | 3444.53 |
| 2016-07-08 | 3497.28 |
| 2016-07-11 | 3526.36 |
| 2016-07-12 | 3577.84 |
| 2016-07-13 | 3569.39 |
| 2016-07-14 | 3599.57 |
| 2016-07-15 | 3602.03 |
| 2016-07-18 | 3592.71 |
| 2016-07-19 | 3597.60 |
| 2016-07-20 | 3594.69 |
| 2016-07-21 | 3572.84 |
| 2016-07-22 | 3607.88 |
| 2016-07-25 | 3591.98 |
| 2016-07-26 | 3599.43 |
| 2016-07-27 | 3603.82 |
| 2016-07-28 | 3610.29 |
| 2016-07-29 | 3596.98 |
| 2016-08-01 | 3592.86 |
| 2016-08-02 | 3563.53 |
| 2016-08-03 | 3591.55 |
| 2016-08-04 | 3595.34 |
| 2016-08-05 | 3653.72 |
| 2016-08-08 | 3644.49 |
| 2016-08-09 | 3651.24 |
| 2016-08-10 | 3624.84 |
| 2016-08-11 | 3633.85 |
| 2016-08-12 | 3626.20 |
| 2016-08-15 | 3659.35 |
| 2016-08-16 | 3644.12 |
| 2016-08-17 | 3658.23 |
| 2016-08-18 | 3667.94 |
| 2016-08-19 | 3666.24 |
| 2016-08-22 | 3671.16 |
| 2016-08-23 | 3683.08 |
| 2016-08-24 | 3674.50 |
| 2016-08-25 | 3689.21 |
| 2016-08-26 | 3699.92 |
| 2016-08-29 | 3728.24 |
| 2016-08-30 | 3753.50 |
| 2016-08-31 | 3756.13 |
| 2016-09-01 | 3749.96 |
| 2016-09-02 | 3777.59 |
| 2016-09-05 | . |
| 2016-09-06 | 3749.72 |
| 2016-09-07 | 3768.49 |
| 2016-09-08 | 3755.02 |
| 2016-09-09 | 3696.79 |
| 2016-09-12 | 3741.53 |
| 2016-09-13 | 3689.71 |
| 2016-09-14 | 3672.90 |
| 2016-09-15 | 3721.94 |
| 2016-09-16 | 3701.48 |
| 2016-09-19 | 3719.22 |
| 2016-09-20 | 3710.66 |
| 2016-09-21 | 3736.64 |
| 2016-09-22 | 3765.60 |
| 2016-09-23 | 3743.21 |
| 2016-09-26 | 3692.19 |
| 2016-09-27 | 3714.64 |
| 2016-09-28 | 3739.99 |
| 2016-09-29 | 3702.74 |
| 2016-09-30 | 3742.71 |
| 2016-10-03 | 3717.01 |
| 2016-10-04 | 3723.68 |
| 2016-10-05 | 3756.15 |
| 2016-10-06 | 3755.25 |
| 2016-10-07 | 3753.38 |
| 2016-10-10 | 3768.06 |
| 2016-10-11 | 3731.22 |
| 2016-10-12 | 3742.04 |
| 2016-10-13 | 3700.29 |
| 2016-10-14 | 3720.63 |
| 2016-10-17 | 3695.01 |
| 2016-10-18 | 3717.25 |
| 2016-10-19 | 3746.36 |
| 2016-10-20 | 3729.67 |
| 2016-10-21 | 3738.66 |
| 2016-10-24 | 3752.54 |
| 2016-10-25 | 3727.97 |
| 2016-10-26 | 3718.22 |
| 2016-10-27 | 3685.41 |
| 2016-10-28 | 3675.01 |
| 2016-10-31 | 3688.98 |
| 2016-11-01 | 3655.93 |
| 2016-11-02 | 3617.94 |
| 2016-11-03 | 3625.34 |
| 2016-11-04 | 3618.43 |
| 2016-11-07 | 3698.00 |
| 2016-11-08 | 3699.45 |
| 2016-11-09 | 3838.64 |
| 2016-11-10 | 3937.22 |
| 2016-11-11 | 3980.99 |
| 2016-11-14 | 4056.34 |
| 2016-11-15 | 4076.12 |
| 2016-11-16 | 4049.25 |
| 2016-11-17 | 4087.53 |
| 2016-11-18 | 4103.32 |
| 2016-11-21 | 4117.66 |
| 2016-11-22 | 4149.14 |
| 2016-11-23 | 4165.38 |
| 2016-11-24 | . |
| 2016-11-25 | 4171.83 |
| 2016-11-28 | 4117.33 |
| 2016-11-29 | 4135.13 |
| 2016-11-30 | 4148.17 |
| 2016-12-01 | 4188.32 |
| 2016-12-02 | 4164.63 |
| 2016-12-05 | 4216.09 |
| 2016-12-06 | 4263.35 |
| 2016-12-07 | 4320.61 |
| 2016-12-08 | 4379.67 |
| 2016-12-09 | 4382.18 |
| 2016-12-12 | 4339.90 |
| 2016-12-13 | 4356.93 |
| 2016-12-14 | 4316.72 |
| 2016-12-15 | 4351.04 |
| 2016-12-16 | 4316.31 |
| 2016-12-19 | 4338.63 |
| 2016-12-20 | 4384.72 |
| 2016-12-21 | 4366.09 |
| 2016-12-22 | 4360.76 |
| 2016-12-23 | 4371.52 |
| 2016-12-26 | . |
| 2016-12-27 | 4384.72 |
| 2016-12-28 | 4347.63 |
| 2016-12-29 | 4331.24 |
| 2016-12-30 | 4334.05 |
| 2017-01-02 | . |
| 2017-01-03 | 4351.04 |
| 2017-01-04 | 4421.18 |
| 2017-01-05 | 4386.47 |
| 2017-01-06 | 4400.47 |
| 2017-01-09 | 4360.37 |
| 2017-01-10 | 4389.52 |
| 2017-01-11 | 4408.06 |
| 2017-01-12 | 4365.36 |
| 2017-01-13 | 4395.28 |
| 2017-01-16 | . |
| 2017-01-17 | 4314.48 |
| 2017-01-18 | 4339.80 |
| 2017-01-19 | 4313.10 |
| 2017-01-20 | 4342.58 |
| 2017-01-23 | 4334.76 |
| 2017-01-24 | 4389.62 |
| 2017-01-25 | 4441.06 |
| 2017-01-26 | 4452.23 |
| 2017-01-27 | 4423.13 |
| 2017-01-30 | 4383.74 |
| 2017-01-31 | 4389.25 |
| 2017-02-01 | 4374.27 |
| 2017-02-02 | 4331.25 |
| 2017-02-03 | 4396.88 |
| 2017-02-06 | 4372.08 |
| 2017-02-07 | 4357.77 |
| 2017-02-08 | 4328.25 |
| 2017-02-09 | 4382.77 |
| 2017-02-10 | 4400.51 |
| 2017-02-13 | 4440.26 |
| 2017-02-14 | 4473.07 |
| 2017-02-15 | 4494.55 |
| 2017-02-16 | 4487.79 |
| 2017-02-17 | 4486.28 |
| 2017-02-20 | . |
| 2017-02-21 | 4496.21 |
| 2017-02-22 | 4500.96 |
| 2017-02-23 | 4505.31 |
| 2017-02-24 | 4501.36 |
| 2017-02-27 | 4513.63 |
| 2017-02-28 | 4455.41 |
| 2017-03-01 | 4568.94 |
| 2017-03-02 | 4479.75 |
| 2017-03-03 | 4495.47 |
| 2017-03-06 | 4471.53 |
| 2017-03-07 | 4454.27 |
| 2017-03-08 | 4422.16 |
| 2017-03-09 | 4431.89 |
| 2017-03-10 | 4434.60 |
| 2017-03-13 | 4455.06 |
| 2017-03-14 | 4444.47 |
| 2017-03-15 | 4450.37 |
| 2017-03-16 | 4471.01 |
| 2017-03-17 | 4454.14 |
| 2017-03-20 | 4423.25 |
| 2017-03-21 | 4276.83 |
| 2017-03-22 | 4266.54 |
| 2017-03-23 | 4283.68 |
| 2017-03-24 | 4282.30 |
| 2017-03-27 | 4260.92 |
| 2017-03-28 | 4311.02 |
| 2017-03-29 | 4310.31 |
| 2017-03-30 | 4385.42 |
| 2017-03-31 | 4371.81 |
| 2017-04-03 | 4339.08 |
| 2017-04-04 | 4344.26 |
| 2017-04-05 | 4293.57 |
| 2017-04-06 | 4327.04 |
| 2017-04-07 | 4322.88 |
| 2017-04-10 | 4307.32 |
| 2017-04-11 | 4316.70 |
| 2017-04-12 | 4278.80 |
| 2017-04-13 | 4226.07 |
| 2017-04-14 | . |
| 2017-04-17 | 4290.14 |
| 2017-04-18 | 4278.93 |
| 2017-04-19 | 4300.64 |
| 2017-04-20 | 4367.31 |
| 2017-04-21 | 4351.20 |
| 2017-04-24 | 4417.31 |
| 2017-04-25 | 4422.76 |
| 2017-04-26 | 4447.84 |
| 2017-04-27 | 4419.59 |
| 2017-04-28 | 4379.18 |
| 2017-05-01 | 4411.22 |
| 2017-05-02 | 4392.59 |
| 2017-05-03 | 4406.98 |
| 2017-05-04 | 4420.00 |
| 2017-05-05 | 4421.69 |
| 2017-05-08 | 4413.80 |
| 2017-05-09 | 4390.25 |
| 2017-05-10 | 4389.43 |
| 2017-05-11 | 4354.93 |
| 2017-05-12 | 4334.45 |
| 2017-05-15 | 4375.14 |
| 2017-05-16 | 4373.82 |
| 2017-05-17 | 4245.06 |
| 2017-05-18 | 4272.76 |
| 2017-05-19 | 4294.25 |
| 2017-05-22 | 4321.04 |
| 2017-05-23 | 4356.68 |
| 2017-05-24 | 4349.12 |
| 2017-05-25 | 4370.69 |
| 2017-05-26 | 4360.70 |
| 2017-05-29 | . |
| 2017-05-30 | 4327.32 |
| 2017-05-31 | 4325.08 |
| 2017-06-01 | 4379.52 |
| 2017-06-02 | 4373.52 |
| 2017-06-05 | 4372.52 |
| 2017-06-06 | 4343.84 |
| 2017-06-07 | 4381.16 |
| 2017-06-08 | 4453.24 |
| 2017-06-09 | 4531.18 |
| 2017-06-12 | 4536.15 |
| 2017-06-13 | 4558.46 |
| 2017-06-14 | 4568.34 |
| 2017-06-15 | 4562.05 |
| 2017-06-16 | 4551.07 |
| 2017-06-19 | 4572.75 |
| 2017-06-20 | 4527.51 |
| 2017-06-21 | 4489.86 |
| 2017-06-22 | 4474.82 |
| 2017-06-23 | 4468.97 |
#2017-06-26| 4489.76
#2017-06-27| 4500.52
#2017-06-28| 4556.38
#2017-06-29| 4559.45
#2017-06-30| 4559.75
#2017-07-03| 4610.98
#2017-07-04| .
#2017-07-05| 4602.56
#2017-07-06| 4543.28
#2017-07-07| 4583.36
#2017-07-10| 4570.47
#2017-07-11| 4560.43
#2017-07-12| 4580.22
#2017-07-13| 4596.66
#2017-07-14| 4585.40
#2017-07-17| 4584.71
#2017-07-18| 4594.11
#2017-07-19| 4585.15
#2017-07-20| 4579.70
#2017-07-21| 4580.75
#2017-07-24| 4600.94
#2017-07-25| 4648.11
#2017-07-26| 4606.48
#2017-07-27| 4595.01
#2017-07-28| 4595.22
#2017-07-31| 4617.74
#2017-08-01| 4646.80
#2017-08-02| 4636.65
#2017-08-03| 4617.64
#2017-08-04| 4636.28
#2017-08-07| 4621.77
#2017-08-08| 4614.76
#2017-08-09| 4595.56
#2017-08-10| 4514.39
#2017-08-11| 4495.83
#2017-08-14| 4573.75
#2017-08-15| 4564.08
#2017-08-16| 4571.20
#2017-08-17| 4487.52
#2017-08-18| 4481.42
#2017-08-21| 4486.24
#2017-08-22| 4530.93
#2017-08-23| 4530.53
#2017-08-24| 4541.13
#2017-08-25| 4565.93
#2017-08-28| 4547.84
#2017-08-29| 4529.37
#2017-08-30| 4544.67
#2017-08-31| 4558.86
#2017-09-01| 4569.36
#2017-09-04| .
#2017-09-05| 4487.27
#2017-09-06| 4502.36
#2017-09-07| 4442.16
#2017-09-08| 4485.12
#2017-09-11| 4554.54
#2017-09-12| 4604.44
#2017-09-13| 4598.16
#2017-09-14| 4576.67
#2017-09-15| 4585.48
#2017-09-18| 4614.85
#2017-09-19| 4625.00
#2017-09-20| 4658.74
#2017-09-21| 4659.12
#2017-09-22| 4668.18
#2017-09-25| 4669.43
#2017-09-26| 4662.22
#2017-09-27| 4740.08
#2017-09-28| 4765.70
#2017-09-29| 4781.12
#2017-10-02| 4807.89
#2017-10-03| 4814.03
#2017-10-04| 4790.97
#2017-10-05| 4823.72
#2017-10-06| 4806.84
#2017-10-09| 4805.25
#2017-10-10| 4823.23
#2017-10-11| 4822.07
#2017-10-12| 4813.01
#2017-10-13| 4797.56
#2017-10-16| 4813.61
#2017-10-17| 4779.60
#2017-10-18| 4813.86
#2017-10-19| 4820.34
#2017-10-20| 4853.97
#2017-10-23| 4818.67
#2017-10-24| 4836.29
#2017-10-25| 4803.20
#2017-10-26| 4828.73
#2017-10-27| 4834.01
#2017-10-30| 4792.29
#2017-10-31| 4815.77
#2017-11-01| 4794.56
#2017-11-02| 4846.09
#2017-11-03| 4832.13
#2017-11-06| 4849.04
#2017-11-07| 4780.29
#2017-11-08| 4775.56
#2017-11-09| 4749.28
#2017-11-10| 4745.46
#2017-11-13| 4781.01
#2017-11-14| 4798.70
#2017-11-15| 4792.32
#2017-11-16| 4801.36
#2017-11-17| 4813.74
#2017-11-20| 4845.83
#2017-11-21| 4866.63
#2017-11-22| 4848.22
#2017-11-23| .
#2017-11-24| 4842.01
#2017-11-27| 4849.43
#2017-11-28| 4946.11
#2017-11-29| 5022.65
#2017-11-30| 5017.03
#2017-12-01| 5030.35
#2017-12-04| 5050.31
#2017-12-05| 4991.59
#2017-12-06| 4977.81
#2017-12-07| 4999.93
#2017-12-08| 5001.53
#2017-12-11| 4980.22
#2017-12-12| 5001.62
#2017-12-13| 4960.33
#2017-12-14| 4930.36
#2017-12-15| 4999.04
#2017-12-18| 5031.77
#2017-12-19| 4995.14
#2017-12-20| 4978.75
#2017-12-21| 5018.93
#2017-12-22| 5012.05
#2017-12-25| .
#2017-12-26| 4994.08
#2017-12-27| 4989.58
#2017-12-28| 5018.55
#2017-12-29| 4990.07
#2018-01-01| .
#2018-01-02| 4976.44
#2018-01-03| 4996.57
#2018-01-04| 5023.18
#2018-01-05| 5052.64
#2018-01-08| 5076.72
#2018-01-09| 5115.52
#2018-01-10| 5137.91
#2018-01-11| 5173.40
#2018-01-12| 5200.97
#2018-01-15| .
#2018-01-16| 5186.51
#2018-01-17| 5209.51
#2018-01-18| 5183.36
#2018-01-19| 5244.41
#2018-01-22| 5261.94
#2018-01-23| 5279.22
#2018-01-24| 5273.81
#2018-01-25| 5252.80
#2018-01-26| 5278.41
#2018-01-29| 5236.91
#2018-01-30| 5202.03
#2018-01-31| 5214.40
#2018-02-01| 5270.41
#2018-02-02| 5213.71
#2018-02-05| 5025.98
#2018-02-06| 5073.72
#2018-02-07| 5084.03
#2018-02-08| 4902.27
#2018-02-09| 4982.41
#2018-02-12| 5039.37
#2018-02-13| 5055.29
#2018-02-14| 5158.46
#2018-02-15| 5178.80
#2018-02-16| 5189.78
#2018-02-19| .
#2018-02-20| 5151.39
#2018-02-21| 5151.81
#2018-02-22| 5098.87
#2018-02-23| 5181.44
#2018-02-26| 5225.67
#2018-02-27| 5175.23
#2018-02-28| 5116.86
#2018-03-01| 5080.61
#2018-03-02| 5128.77
#2018-03-05| 5209.11
#2018-03-06| 5262.52
#2018-03-07| 5282.81
#2018-03-08| 5281.50
#2018-03-09| 5385.53
#2018-03-12| 5377.80
#2018-03-13| 5344.03
#2018-03-14| 5300.33
#2018-03-15| 5309.84
#2018-03-16| 5343.58
#2018-03-19| 5298.93
#2018-03-20| 5304.46
#2018-03-21| 5305.47
#2018-03-22| 5157.05
#2018-03-23| 5016.38
#2018-03-26| 5156.68
#2018-03-27| 5072.40
#2018-03-28| 5096.00
#2018-03-29| 5154.04
#2018-03-30| .
#2018-04-02| 5047.06
#2018-04-03| 5107.31
#2018-04-04| 5147.70
#2018-04-05| 5178.85
#2018-04-06| 5062.85
#2018-04-09| 5064.73
#2018-04-10| 5126.47
#2018-04-11| 5103.63
#2018-04-12| 5161.91
#2018-04-13| 5114.72
#2018-04-16| 5160.66
#2018-04-17| 5159.33
#2018-04-18| 5148.37
#2018-04-19| 5181.33
#2018-04-20| 5188.02
#2018-04-23| 5209.08
#2018-04-24| 5202.69
#2018-04-25| 5198.22
#2018-04-26| 5197.12
#2018-04-27| 5211.36
#2018-04-30| 5171.38
#2018-05-01| 5188.46
#2018-05-02| 5164.20
#2018-05-03| 5111.72
#2018-05-04| 5175.29
#2018-05-07| 5200.74
#2018-05-08| 5220.77
#2018-05-09| 5269.72
#2018-05-10| 5301.41
#2018-05-11| 5308.33
#2018-05-14| 5288.12
#2018-05-15| 5286.27
#2018-05-16| 5306.26
#2018-05-17| 5317.95
#2018-05-18| 5294.51
#2018-05-21| 5334.67
#2018-05-22| 5344.92
#2018-05-23| 5326.17
#2018-05-24| 5315.87
#2018-05-25| 5301.46
#2018-05-28| .
#2018-05-29| 5204.74
#2018-05-30| 5298.29
#2018-05-31| 5247.43
#2018-06-01| 5311.11
#2018-06-04| 5352.97
#2018-06-05| 5350.60
#2018-06-06| 5435.00
#2018-06-07| 5426.61
#2018-06-08| 5451.25
#2018-06-11| 5420.89
#2018-06-12| 5405.05
#2018-06-13| 5376.87
#2018-06-14| 5366.66
#2018-06-15| 5357.63
#2018-06-18| 5360.12
#2018-06-19| 5363.47
#2018-06-20| 5387.63
#2018-06-21| 5375.97
#2018-06-22| 5358.92
#2018-06-25| 5287.10
#2018-06-26| 5277.76
#2018-06-27| 5184.66
#2018-06-28| 5203.80
#2018-06-29| 5183.66
#2018-07-02| 5213.53
#2018-07-03| 5186.27
#2018-07-04| .
#2018-07-05| 5211.31
#2018-07-06| 5247.40
#2018-07-09| 5332.93
#2018-07-10| 5307.30
#2018-07-11| 5290.31
#2018-07-12| 5281.87
#2018-07-13| 5251.46
#2018-07-16| 5287.81
#2018-07-17| 5309.63
#2018-07-18| 5368.32
#2018-07-19| 5330.41
#2018-07-20| 5331.45
#2018-07-23| 5379.37
#2018-07-24| 5357.05
#2018-07-25| 5356.53
#2018-07-26| 5371.99
#2018-07-27| 5349.86
#2018-07-30| 5294.27
#2018-07-31| 5291.67
#2018-08-01| 5321.15
#2018-08-02| 5325.23
#2018-08-03| 5320.55
#2018-08-06| 5333.84
#2018-08-07| 5339.82
#2018-08-08| 5356.46
#2018-08-09| 5344.45
#2018-08-10| 5312.21
#2018-08-13| 5288.34
#2018-08-14| 5344.38
#2018-08-15| 5313.77
#2018-08-16| 5373.40
#2018-08-17| 5388.84
#2018-08-20| 5406.77
#2018-08-21| 5407.68
#2018-08-22| 5394.85
#2018-08-23| 5373.39
#2018-08-24| 5388.04
#2018-08-27| 5417.02
#2018-08-28| 5411.59
#2018-08-29| 5415.80
#2018-08-30| 5390.65
#2018-08-31| 5416.51
#2018-09-03| .
#2018-09-04| 5438.14
#2018-09-05| 5413.37
#2018-09-06| 5382.00
#2018-09-07| 5368.64
#2018-09-10| 5370.55
#2018-09-11| 5373.94
#2018-09-12| 5321.20
#2018-09-13| 5321.70
#2018-09-14| 5362.28
#2018-09-17| 5321.57
#2018-09-18| 5330.68
#2018-09-19| 5366.83
#2018-09-20| 5412.83
#2018-09-21| 5392.32
#2018-09-24| 5327.70
#2018-09-25| 5308.84
#2018-09-26| 5239.76
#2018-09-27| 5224.25
#2018-09-28| 5221.99
#2018-10-01| 5198.17
#2018-10-02| 5190.32
#2018-10-03| 5253.07
#2018-10-04| 5256.62
#2018-10-05| 5224.16
#2018-10-08| 5245.11
#2018-10-09| 5232.51
#2018-10-10| 5118.20
#2018-10-11| 4976.33
#2018-10-12| 4950.93
#2018-10-15| 4951.39
#2018-10-16| 5031.50
#2018-10-17| 5044.38
#2018-10-18| 4982.52
#2018-10-19| 4962.52
#2018-10-22| 4885.34
#2018-10-23| 4868.45
#2018-10-24| 4740.51
#2018-10-25| 4824.04
#2018-10-26| 4763.22
#2018-10-29| 4799.52
#2018-10-30| 4876.51
#2018-10-31| 4917.30
#2018-11-01| 4966.70
#2018-11-02| 4984.75
#2018-11-05| 5014.30
#2018-11-06| 5047.21
#2018-11-07| 5102.24
#2018-11-08| 5107.53
#2018-11-09| 5069.86
#2018-11-12| 5005.36
#2018-11-13| 5019.99
#2018-11-14| 4964.65
#2018-11-15| 5034.86
#2018-11-16| 5058.51
#2018-11-19| 5031.59
#2018-11-20| 4929.92
#2018-11-21| 4950.84
#2018-11-22| .
#2018-11-23| 4942.35
#2018-11-26| 5021.39
#2018-11-27| 5011.99
#2018-11-28| 5068.13
#2018-11-29| 5056.47
#2018-11-30| 5112.00
#2018-12-03| 5113.88
#2018-12-04| 4921.09
#2018-12-05| .
#2018-12-06| 4906.21
#2018-12-07| 4834.15
#2018-12-10| 4791.28
#2018-12-11| 4767.72
#2018-12-12| 4797.96
#2018-12-13| 4737.06
#2018-12-14| 4685.61
#2018-12-17| 4612.99
#2018-12-18| 4583.11
#2018-12-19| 4507.47
#2018-12-20| 4472.44
#2018-12-21| 4408.43
#2018-12-24| 4302.63
#2018-12-25| .
#2018-12-26| 4487.84
#2018-12-27| 4508.75
#2018-12-28| 4529.85
#2018-12-31| 4560.96
#2019-01-01| .
#2019-01-02| 4574.45
#2019-01-03| 4530.35
#2019-01-04| 4662.91
#2019-01-07| 4681.75
#2019-01-08| 4716.83
#2019-01-09| 4724.14
#2019-01-10| 4744.55
#2019-01-11| 4754.68
#2019-01-14| 4759.73
#2019-01-15| 4801.62
#2019-01-16| 4885.66
#2019-01-17| 4911.96
#2019-01-18| 4974.88
#2019-01-21| .
#2019-01-22| 4941.90
#2019-01-23| 4945.21
#2019-01-24| 4954.15
#2019-01-25| 4995.56
#2019-01-28| 5009.23
#2019-01-29| 4985.28
#2019-01-30| 4968.78
#2019-01-31| 5005.78
#2019-02-01| 5047.18
#2019-02-04| 5077.94
#2019-02-05| 5063.50
#2019-02-06| 5055.49
#2019-02-07| 5070.78
#2019-02-08| 5049.87
#2019-02-11| 5077.35
#2019-02-12| 5137.15
#2019-02-13| 5154.91
#2019-02-14| 5133.89
#2019-02-15| 5201.33
#2019-02-18| .
#2019-02-19| 5223.81
#2019-02-20| 5252.57
#2019-02-21| 5222.43
#2019-02-22| 5260.03
#2019-02-25| 5249.48
#2019-02-26| 5224.55
#2019-02-27| 5241.85
#2019-02-28| 5243.76
#2019-03-01| 5274.19
#2019-03-04| 5235.02
#2019-03-05| 5213.20
#2019-03-06| 5138.05
#2019-03-07| 5074.47
#2019-03-08| 5069.59
#2019-03-11| 5118.31
#2019-03-12| 5126.41
#2019-03-13| 5150.89
#2019-03-14| 5166.59
#2019-03-15| 5178.43
#2019-03-18| 5222.03
#2019-03-19| 5154.87
#2019-03-20| 5053.87
#2019-03-21| 5055.05
#2019-03-22| 4912.52
#2019-03-25| 4908.37
#2019-03-26| 4976.09
#2019-03-27| 4971.26
#2019-03-28| 5020.14
#2019-03-29| 5034.38
#2019-04-01| 5133.76
#2019-04-02| 5136.25
#2019-04-03| 5150.65
#2019-04-04| 5182.66
#2019-04-05| 5209.35
#2019-04-08| 5218.27
#2019-04-09| 5156.30
#2019-04-10| 5194.93
#2019-04-11| 5208.59
#2019-04-12| 5283.08
#2019-04-15| 5241.63
#2019-04-16| 5288.29
#2019-04-17| 5274.79
#2019-04-18| 5251.46
#2019-04-19| .
#2019-04-22| 5219.57
#2019-04-23| 5295.79
#2019-04-24| 5298.01
#2019-04-25| 5298.79
#2019-04-26| 5337.60
#2019-04-29| 5363.70
#2019-04-30| 5372.29
#2019-05-01| 5326.28
#2019-05-02| 5359.36
#2019-05-03| 5435.23
#2019-05-06| 5439.96
#2019-05-07| 5363.90
#2019-05-08| 5348.72
#2019-05-09| 5346.25
#2019-05-10| 5386.27
#2019-05-13| 5239.16
#2019-05-14| 5310.43
#2019-05-15| 5280.17
#2019-05-16| 5337.29
#2019-05-17| 5309.74
#2019-05-20| 5304.02
#2019-05-21| 5348.89
#2019-05-22| 5325.30
#2019-05-23| 5258.73
#2019-05-24| 5302.54
#2019-05-27| .
#2019-05-28| 5237.71
#2019-05-29| 5247.47
#2019-05-30| 5227.91
#2019-05-31| 5175.68
#2019-06-03| 5204.62
#2019-06-04| 5320.51
#2019-06-05| 5365.03
#2019-06-06| 5375.62
#2019-06-07| 5386.40
#2019-06-10| 5423.09
#2019-06-11| 5408.58
#2019-06-12| 5391.37
#2019-06-13| 5397.25
#2019-06-14| 5409.45
#2019-06-17| 5374.03
#2019-06-18| 5426.80
#2019-06-19| 5433.09
#2019-06-20| 5459.81
#2019-06-21| 5441.04
#2019-06-24| 5401.73
#2019-06-25| 5370.15
#2019-06-26| 5339.87
#2019-06-27| 5417.01
#2019-06-28| 5480.03
#2019-07-01| 5515.55
#2019-07-02| 5514.03
#2019-07-03| 5573.08
#2019-07-04| .
#2019-07-05| 5610.57
#2019-07-08| 5558.28
#2019-07-09| 5583.38
#2019-07-10| 5563.26
#2019-07-11| 5591.66
#2019-07-12| 5626.03
#2019-07-15| 5571.92
#2019-07-16| 5562.04
#2019-07-17| 5533.96
#2019-07-18| 5580.06
#2019-07-19| 5564.80
#2019-07-22| 5559.63
#2019-07-23| 5609.74
#2019-07-24| 5667.31
#2019-07-25| 5616.94
#2019-07-26| 5658.82
#2019-07-29| 5606.16
#2019-07-30| 5648.68
#2019-07-31| 5611.77
#2019-08-01| 5530.63
#2019-08-02| 5513.69
#2019-08-05| 5354.18
#2019-08-06| 5433.92
#2019-08-07| 5409.70
#2019-08-08| 5512.54
#2019-08-09| 5501.66
#2019-08-12| 5415.91
#2019-08-13| 5470.90
#2019-08-14| 5321.65
#2019-08-15| 5333.68
#2019-08-16| 5429.25
#2019-08-19| 5488.17
#2019-08-20| 5426.45
#2019-08-21| 5458.56
#2019-08-22| 5472.27
#2019-08-23| 5341.26
#2019-08-26| 5401.28
#2019-08-27| 5360.12
#2019-08-28| 5391.39
#2019-08-29| 5464.67
#2019-08-30| 5482.93
#2019-09-02| .
#2019-09-03| 5438.69
#2019-09-04| 5486.49
#2019-09-05| 5559.69
#2019-09-06| 5572.62
#2019-09-09| 5603.52
#2019-09-10| 5585.38
#2019-09-11| 5628.39
#2019-09-12| 5661.23
#2019-09-13| 5681.22
#2019-09-16| 5694.30
#2019-09-17| 5718.37
#2019-09-18| 5730.03
#2019-09-19| 5705.04
#2019-09-20| 5679.10
#2019-09-23| 5695.80
#2019-09-24| 5643.07
#2019-09-25| 5690.75
#2019-09-26| 5646.56
#2019-09-27| 5632.66
#2019-09-30| 5631.34
#2019-10-01| 5461.14
#2019-10-02| 5379.96
#2019-10-03| 5412.72
#2019-10-04| 5497.63
#2019-10-07| 5475.01
#2019-10-08| 5385.81
#2019-10-09| 5428.81
#2019-10-10| 5472.83
#2019-10-11| 5522.49
#2019-10-14| 5514.17
#2019-10-15| 5562.23
#2019-10-16| 5537.39
#2019-10-17| 5567.01
#2019-10-18| 5601.06
#2019-10-21| 5633.20
#2019-10-22| 5608.61
#2019-10-23| 5620.83
#2019-10-24| 5610.07
#2019-10-25| 5612.48
#2019-10-28| 5654.14
#2019-10-29| 5671.25
#2019-10-30| 5679.13
#2019-10-31| 5626.86
#2019-11-01| 5668.06
#2019-11-04| 5676.06
#2019-11-05| 5673.71
#2019-11-06| 5682.08
#2019-11-07| 5681.21
#2019-11-08| 5689.11
#2019-11-11| 5693.56
#2019-11-12| 5704.49
#2019-11-13| 5699.67
#2019-11-14| 5721.26
#2019-11-15| 5726.17
#2019-11-18| 5725.59
#2019-11-19| 5755.72
#2019-11-20| 5748.90
#2019-11-21| 5738.73
#2019-11-22| 5753.09
#2019-11-25| 5802.30
#2019-11-26| 5805.72
#2019-11-27| 5827.71
#2019-11-28| .
#2019-11-29| 5808.86
#2019-12-02| 5763.00
#2019-12-03| 5722.98
#2019-12-04| 5769.94
#2019-12-05| 5784.83
#2019-12-06| 5819.78
#2019-12-09| 5815.13
#2019-12-10| 5809.93
#2019-12-11| 5807.33
#2019-12-12| 5865.51
#2019-12-13| 5848.33
#2019-12-16| 5878.73
#2019-12-17| 5895.74
#2019-12-18| 5884.02
#2019-12-19| 5911.65
#2019-12-20| 5916.34
#2019-12-23| 5886.89
#2019-12-24| 5894.55
#2019-12-25| .
#2019-12-26| 5908.44
#2019-12-27| 5900.20
#2019-12-30| 5879.17
#2019-12-31| 5897.20
#2020-01-01| .
#2020-01-02| 5916.53
#2020-01-03| 5903.01
#2020-01-06| 5891.29
#2020-01-07| 5862.63
#2020-01-08| 5888.08
#2020-01-09| 5927.29
#2020-01-10| 5893.11
#2020-01-13| 5928.77
#2020-01-14| 5915.03
#2020-01-15| 5904.06
#2020-01-16| 5977.33
#2020-01-17| 5982.69
#2020-01-20| .
#2020-01-21| 5958.85
#2020-01-22| 5958.67
#2020-01-23| 5971.23
#2020-01-24| 5907.00
#2020-01-27| 5853.30
#2020-01-28| 5897.69
#2020-01-29| 5878.52
#2020-01-30| 5948.52
#2020-01-31| 5840.29
#2020-02-03| 5886.32
#2020-02-04| 5954.17
#2020-02-05| 6019.52
#2020-02-06| 6005.11
#2020-02-07| 5974.68
#2020-02-10| 5991.94
#2020-02-11| 6039.69
#2020-02-12| 6050.63
#2020-02-13| 6073.98
#2020-02-14| 6103.13
#2020-02-17| .
#2020-02-18| 6066.11
#2020-02-19| 6069.72
#2020-02-20| 6132.44
#2020-02-21| 6079.91
#2020-02-24| 5929.21
#2020-02-25| 5752.78
#2020-02-26| 5740.53
#2020-02-27| 5514.14
#2020-02-28| 5330.07
#2020-03-02| 5598.77
#2020-03-03| 5487.59
#2020-03-04| 5657.02
#2020-03-05| 5446.29
#2020-03-06| 5287.40
#2020-03-09| 4769.91
#2020-03-10| 4992.41
#2020-03-11| 4708.17
#2020-03-12| 4243.76
#2020-03-13| 4678.25
#2020-03-16| 4036.15
#2020-03-17| 4340.37
#2020-03-18| 3986.58
#2020-03-19| 4076.26
#2020-03-20| 3864.21
#2020-03-23| 3609.22
#2020-03-24| 4014.45
#2020-03-25| 4114.75
#2020-03-26| 4431.65
#2020-03-27| 4315.22
#2020-03-30| 4428.74
#2020-03-31| 4322.39
#2020-04-01| 4102.88
#2020-04-02| 4190.09
#2020-04-03| 4109.87
#2020-04-06| 4393.91
#2020-04-07| 4386.48
#2020-04-08| 4589.98
#2020-04-09| 4813.19
#2020-04-10| .
#2020-04-13| 4596.95
#2020-04-14| 4665.69
#2020-04-15| 4487.21
#2020-04-16| 4466.83
#2020-04-17| 4657.83
#2020-04-20| 4574.29
#2020-04-21| 4448.65
#2020-04-22| 4486.04
#2020-04-23| 4494.77
#2020-04-24| 4554.81
#2020-04-27| 4762.01
#2020-04-28| 4799.41
#2020-04-29| 4928.16
#2020-04-30| 4800.99
#2020-05-01| 4643.04
#2020-05-04| 4636.00
#2020-05-05| 4648.67
#2020-05-06| 4554.14
#2020-05-07| 4633.06
#2020-05-08| 4772.41
#2020-05-11| 4708.67
#2020-05-12| 4547.34
#2020-05-13| 4419.29
#2020-05-14| 4480.02
#2020-05-15| 4477.10
#2020-05-18| 4727.89
#2020-05-19| 4600.42
#2020-05-20| 4723.04
#2020-05-21| 4704.16
#2020-05-22| 4727.45
#2020-05-25| .
#2020-05-26| 4918.97
#2020-05-27| 5071.62
#2020-05-28| 5016.63
#2020-05-29| 4985.47
#2020-06-01| 5044.99
#2020-06-02| 5049.70
#2020-06-03| 5238.41
#2020-06-04| 5282.20
#2020-06-05| 5467.01
#2020-06-08| 5570.04
#2020-06-09| 5521.15
#2020-06-10| 5355.18
#2020-06-11| 4965.68
#2020-06-12| 5104.02
#2020-06-15| 5174.72
#2020-06-16| 5271.07
#2020-06-17| 5214.53
#2020-06-18| 5205.67
#2020-06-19| 5209.62
#2020-06-22| 5170.33
#2020-06-23| 5160.38
#2020-06-24| 4968.94
#2020-06-25| 5061.60
#2020-06-26| 4874.15
#2020-06-29| 4966.95
#2020-06-30| 5052.22
#2020-07-01| 5032.54
#2020-07-02| 5016.88
#2020-07-03| .
#2020-07-06| 5082.57
#2020-07-07| 5005.58
#2020-07-08| 5055.50
#2020-07-09| 4960.17
#2020-07-10| 5049.75
#2020-07-13| 5030.23
#2020-07-14| 5051.95
#2020-07-15| 5181.88
#2020-07-16| 5162.41
#2020-07-17| 5143.60
#2020-07-20| 5145.14
#2020-07-21| 5236.93
#2020-07-22| 5255.16
#2020-07-23| 5270.60
#2020-07-24| 5240.33
#2020-07-27| 5242.10
#2020-07-28| 5217.52
#2020-07-29| 5317.95
#2020-07-30| 5269.49
#2020-07-31| 5272.34
#2020-08-03| 5257.25
#2020-08-04| 5258.00
#2020-08-05| 5327.13
#2020-08-06| 5325.98
#2020-08-07| 5432.09
#2020-08-10| 5431.76
#2020-08-11| 5446.26
#2020-08-12| 5455.14
#2020-08-13| 5404.21
#2020-08-14| 5414.59
#2020-08-17| 5411.53
#2020-08-18| 5374.01
#2020-08-19| 5354.31
#2020-08-20| 5326.63
#2020-08-21| 5304.23
#2020-08-24| 5392.05
#2020-08-25| 5399.20
#2020-08-26| 5366.31
#2020-08-27| 5436.18
#2020-08-28| 5433.03
#2020-08-31| 5380.22
#2020-09-01| 5395.65
#2020-09-02| 5445.95
#2020-09-03| 5351.58
#2020-09-04| 5340.26
#2020-09-07| .
#2020-09-08| 5207.84
#2020-09-09| 5254.02
#2020-09-10| 5151.69
#2020-09-11| 5150.59
#2020-09-14| 5240.62
#2020-09-15| 5239.30
#2020-09-16| 5274.65
#2020-09-17| 5223.83
#2020-09-18| 5166.13
#2020-09-21| 5035.59
#2020-09-22| 5026.43
#2020-09-23| 4906.53
#2020-09-24| 4934.42
#2020-09-25| 5022.95
#2020-09-28| 5126.76
#2020-09-29| 5089.72
#2020-09-30| 5118.11
#2020-10-01| 5166.49
#2020-10-02| 5225.46
#2020-10-05| 5337.81
#2020-10-06| 5324.14
#2020-10-07| 5396.87
#2020-10-08| 5480.77
#2020-10-09| 5465.03
#2020-10-12| 5508.42
#2020-10-13| 5419.06
#2020-10-14| 5383.65
#2020-10-15| 5440.28
#2020-10-16| 5431.55
#2020-10-19| 5367.16
#2020-10-20| 5420.45
#2020-10-21| 5442.83
#2020-10-22| 5465.53
#2020-10-23| 5491.05
#2020-10-26| 5405.47
#2020-10-27| 5328.21
#2020-10-28| 5185.57
#2020-10-29| 5229.02
#2020-10-30| 5196.72
#2020-11-02| 5299.61
#2020-11-03| 5410.40
#2020-11-04| 5354.58
#2020-11-05| 5458.00
#2020-11-06| 5421.57
#2020-11-09| 5709.42
#2020-11-10| 5737.31
#2020-11-11| 5726.39
#2020-11-12| 5633.22
#2020-11-13| 5736.74
#2020-11-16| 5853.01
#2020-11-17| 5835.63
#2020-11-18| 5747.00
#2020-11-19| 5767.88
#2020-11-20| 5740.81
#2020-11-23| 5768.14
#2020-11-24| 5881.08
#2020-11-25| 5847.86
#2020-11-26| .
#2020-11-27| 5827.63
#2020-11-30| 5734.25
#2020-12-01| 5830.48
#2020-12-02| 5846.52
#2020-12-03| 5865.36
#2020-12-04| 5957.20
#2020-12-07| 5934.64
#2020-12-08| 5937.75
#2020-12-09| 5911.05
#2020-12-10| 5922.81
#2020-12-11| 5892.24
#2020-12-14| 5874.51
#2020-12-15| 5994.52
#2020-12-16| 6011.56
#2020-12-17| 6088.00
#2020-12-18| 6029.52
#2020-12-21| 6018.19
#2020-12-22| 6017.38
#2020-12-23| 6068.05
#2020-12-24| 6062.74
#2020-12-25| .
#2020-12-28| 6094.91
#2020-12-29| 6033.93
#2020-12-30| 6059.11
#2020-12-31| 6116.55
#2021-01-01| .
#2021-01-04| 6020.69
#2021-01-05| 6051.14
#2021-01-06| 6280.39
#2021-01-07| 6372.01
#2021-01-08| 6381.25
#2021-01-11| 6383.03
#2021-01-12| 6452.79
#2021-01-13| 6429.69
#2021-01-14| 6468.25
#2021-01-15| 6420.01
#2021-01-18| .
#2021-01-19| 6471.69
#2021-01-20| 6482.62
#2021-01-21| 6398.52
#2021-01-22| 6405.69
#2021-01-25| 6415.79
#2021-01-26| 6395.45
#2021-01-27| 6241.04
#2021-01-28| 6323.03
#2021-01-29| 6207.53
#2021-02-01| 6359.63
#2021-02-02| 6470.21
#2021-02-03| 6456.96
#2021-02-04| 6570.32
#2021-02-05| 6588.82
#2021-02-08| 6647.92
#2021-02-09| 6700.39
#2021-02-10| 6678.55
#2021-02-11| 6666.80
#2021-02-12| 6690.21
#2021-02-15| .
#2021-02-16| 6726.02
#2021-02-17| 6724.92
#2021-02-18| 6677.71
#2021-02-19| 6778.45
#2021-02-22| 6787.80
#2021-02-23| 6796.38
#2021-02-24| 6885.43
#2021-02-25| 6751.72
#2021-02-26| 6684.03
#2021-03-01| 6856.06
#2021-03-02| 6778.49
#2021-03-03| 6734.15
#2021-03-04| 6643.38
#2021-03-05| 6829.44
#2021-03-08| 6898.14
#2021-03-09| 6898.76
#2021-03-10| 6978.12
#2021-03-11| 7051.85
#2021-03-12| 7130.90
#2021-03-15| 7140.01
#2021-03-16| 7074.48
#2021-03-17| 7080.25
#2021-03-18| 7030.39
#2021-03-19| 7013.83
#2021-03-22| 6934.37
#2021-03-23| 6819.63
#2021-03-24| 6780.31
#2021-03-25| 6887.32
#2021-03-26| 7019.36
#2021-03-29| 6906.69
#2021-03-30| 6934.82
#2021-03-31| 6908.80
#2021-04-01| 7004.12
#2021-04-02| .
#2021-04-05| 7041.67
#2021-04-06| 7036.00
#2021-04-07| 7012.58
#2021-04-08| 7025.59
#2021-04-09| 7073.08
#2021-04-12| 7117.40
#2021-04-13| 7079.46
#2021-04-14| 7104.06
#2021-04-15| 7140.24
#2021-04-16| 7164.19
#2021-04-19| 7133.67
#2021-04-20| 7038.26
#2021-04-21| 7140.81
#2021-04-22| 7059.75
#2021-04-23| 7220.98
#2021-04-26| 7236.34
#2021-04-27| 7254.75
#2021-04-28| 7210.37
#2021-04-29| 7278.78
#2021-04-30| 7226.97
#2021-05-03| 7255.44
#2021-05-04| 7270.49
#2021-05-05| 7273.92
#2021-05-06| 7299.70
#2021-05-07| 7361.34
#2021-05-10| 7326.29
#2021-05-11| 7285.34
#2021-05-12| 7131.52
#2021-05-13| 7271.06
#2021-05-14| 7387.77
#2021-05-17| 7380.50
#2021-05-18| 7307.61
#2021-05-19| 7272.00
#2021-05-20| 7320.93
#2021-05-21| 7364.04
#2021-05-24| 7351.03
#2021-05-25| 7273.53
#2021-05-26| 7339.32
#2021-05-27| 7398.69
#2021-05-28| 7423.76
#2021-05-31| .
#2021-06-01| 7434.83
#2021-06-02| 7447.79
#2021-06-03| 7447.99
#2021-06-04| 7468.51
#2021-06-07| 7490.70
#2021-06-08| 7530.75
#2021-06-09| 7457.53
#2021-06-10| 7405.40
#2021-06-11| 7441.06
#2021-06-14| 7403.82
#2021-06-15| 7438.36
#2021-06-16| 7479.29
#2021-06-17| 7338.21
#2021-06-18| 7167.77
#2021-06-21| 7360.92
#2021-06-22| 7373.49
#2021-06-23| 7398.27
#2021-06-24| 7464.54
#2021-06-25| 7531.27
#2021-06-28| 7432.18
#2021-06-29| 7406.93
#2021-06-30| 7407.78
#2021-07-01| 7445.89
#2021-07-02| 7410.92
#2021-07-05| .
#2021-07-06| 7271.51
#2021-07-07| 7243.19
#2021-07-08| 7117.79
#2021-07-09| 7324.49
#2021-07-12| 7388.04
#2021-07-13| 7264.31
#2021-07-14| 7219.31
#2021-07-15| 7261.21
#2021-07-16| 7160.14
#2021-07-19| 6963.19
#2021-07-20| 7142.97
#2021-07-21| 7275.25
#2021-07-22| 7153.19
#2021-07-23| 7192.29
#2021-07-26| 7202.62
#2021-07-27| 7150.91
#2021-07-28| 7217.02
#2021-07-29| 7278.86
#2021-07-30| 7210.50
#2021-08-02| 7214.26
#2021-08-03| 7242.84
#2021-08-04| 7227.76
#2021-08-05| 7325.03
#2021-08-06| 7447.03
#2021-08-09| 7451.83
#2021-08-10| 7470.10
#2021-08-11| 7561.91
#2021-08-12| 7565.53
#2021-08-13| 7532.48
#2021-08-16| 7504.72
#2021-08-17| 7413.77
#2021-08-18| 7329.88
#2021-08-19| 7276.45
#2021-08-20| 7372.81
#2021-08-23| 7445.95
#2021-08-24| 7520.43
#2021-08-25| 7568.38
#2021-08-26| 7486.86
#2021-08-27| 7632.75
#2021-08-30| 7535.32
#2021-08-31| 7587.27
#2021-09-01| 7577.71
#2021-09-02| 7604.69
#2021-09-03| 7580.97
#2021-09-06| .
#2021-09-07| 7543.13
#2021-09-08| 7505.19
#2021-09-09| 7526.93
#2021-09-10| 7439.07
#2021-09-13| 7480.89
#2021-09-14| 7359.50
#2021-09-15| 7441.98
#2021-09-16| 7436.52
#2021-09-17| 7440.53
#2021-09-20| 7265.30
#2021-09-21| 7278.41
#2021-09-22| 7387.51
#2021-09-23| 7568.70
#2021-09-24| 7612.68
#2021-09-27| 7767.32
#2021-09-28| 7625.52
#2021-09-29| 7654.25
#2021-09-30| 7556.07
#2021-10-01| 7666.52
#2021-10-04| 7591.14
#2021-10-05| 7694.40
#2021-10-06| 7679.65
#2021-10-07| 7788.95
#2021-10-08| 7822.83
#2021-10-11| 7757.83
#2021-10-12| 7752.71
#2021-10-13| 7777.31
#2021-10-14| 7911.70
#2021-10-15| 7955.86
#2021-10-18| 7971.21
#2021-10-19| 8012.42
#2021-10-20| 8088.73
#2021-10-21| 8073.76
#2021-10-22| 8156.02
#2021-10-25| 8178.97
#2021-10-26| 8117.96
#2021-10-27| 7908.62
#2021-10-28| 8033.34
#2021-10-29| 8030.56
#2021-11-01| 8169.42
#2021-11-02| 8155.68
#2021-11-03| 8261.82
#2021-11-04| 8220.78
#2021-11-05| 8298.43
#2021-11-08| 8272.14
#2021-11-09| 8231.78
#2021-11-10| 8136.74
#2021-11-11| 8193.95
#2021-11-12| 8229.30
#2021-11-15| 8237.92
#2021-11-16| 8236.01
#2021-11-17| 8152.58
#2021-11-18| 8110.24
#2021-11-19| 8032.15
#2021-11-22| 8048.60
#2021-11-23| 8096.11
#2021-11-24| 8092.16
#2021-11-25| .
#2021-11-26| 7792.85
#2021-11-29| 7865.86
#2021-11-30| 7656.55
#2021-12-01| 7519.42
#2021-12-02| 7734.55
#2021-12-03| 7560.28
#2021-12-06| 7680.90
#2021-12-07| 7858.48
#2021-12-08| 7870.35
#2021-12-09| 7743.83
#2021-12-10| 7714.19
#2021-12-13| 7596.72
#2021-12-14| 7603.45
#2021-12-15| 7683.44
#2021-12-16| 7638.52
#2021-12-17| 7526.16
#2021-12-20| 7375.13
#2021-12-21| 7590.71
#2021-12-22| 7652.13
#2021-12-23| 7734.79
#2021-12-24| .
#2021-12-27| 7864.89
#2021-12-28| 7824.67
#2021-12-29| 7789.35
#2021-12-30| 7788.55
#2021-12-31| 7782.99
#2022-01-03| 7796.59
#2022-01-04| 7876.56
#2022-01-05| 7718.25
#2022-01-06| 7859.87
#2022-01-07| 7891.46
#2022-01-10| 7832.93
#2022-01-11| 7934.23
#2022-01-12| 7925.39
#2022-01-13| 7849.55
#2022-01-14| 7856.85
#2022-01-17| .
#2022-01-18| 7714.31
#2022-01-19| 7595.04
#2022-01-20| 7501.96
#2022-01-21| 7255.21
#2022-01-24| 7286.22
#2022-01-25| 7222.32
#2022-01-26| 7140.75
#2022-01-27| 7027.07
#2022-01-28| 7136.31
#2022-01-31| 7314.99
#2022-02-01| 7441.84
#2022-02-02| 7440.96
#2022-02-03| 7342.29
#2022-02-04| 7485.92
#2022-02-07| 7503.78
#2022-02-08| 7612.70
#2022-02-09| 7675.75
#2022-02-10| 7591.36
#2022-02-11| 7478.18
#2022-02-14| 7419.14
#2022-02-15| 7605.90
#2022-02-16| 7655.61
#2022-02-17| 7431.60
#2022-02-18| 7413.55
#2022-02-21| .
#2022-02-22| 7337.18
#2022-02-23| 7190.18
#2022-02-24| 7202.77
#2022-02-25| 7424.37
#2022-02-28| 7407.73
#2022-03-01| 7119.99
#2022-03-02| 7333.43
#2022-03-03| 7265.64
#2022-03-04| 7036.58
#2022-03-07| 6751.49
#2022-03-08| 6740.95
#2022-03-09| 7009.36
#2022-03-10| 6959.25
#2022-03-11| 6877.01
#2022-03-14| 6899.17
#2022-03-15| 6986.60
#2022-03-16| 7263.13
#2022-03-17| 7295.90
#2022-03-18| 7347.36
#2022-03-21| 7295.49
#2022-03-22| 7408.17
#2022-03-23| 7235.71
#2022-03-24| 7296.41
#2022-03-25| 7354.29
#2022-03-28| 7353.16
#2022-03-29| 7494.29
#2022-03-30| 7340.52
#2022-03-31| 7204.49
#2022-04-01| 7202.00
#2022-04-04| 7194.21
#2022-04-05| 7104.94
#2022-04-06| 7008.32
#2022-04-07| 6951.09
#2022-04-08| 6929.27
#2022-04-11| 6896.95
#2022-04-12| 6819.41
#2022-04-13| 6924.26
#2022-04-14| 6833.09
#2022-04-15| .
#2022-04-18| 6803.01
#2022-04-19| 6980.57
#2022-04-20| 6968.54
#2022-04-21| 6784.80
#2022-04-22| 6630.65
#2022-04-25| 6666.89
#2022-04-26| 6447.34
#2022-04-27| 6470.91
#2022-04-28| 6532.05
#2022-04-29| 6284.23
#2022-05-02| 6352.58
#2022-05-03| 6444.38
#2022-05-04| 6638.11
#2022-05-05| 6404.05
#2022-05-06| 6278.39
#2022-05-09| 6081.47
#2022-05-10| 5996.13
#2022-05-11| 5844.48
#2022-05-12| 5877.14
#2022-05-13| 6030.60
#2022-05-16| 5946.64
#2022-05-17| 6121.34
#2022-05-18| 5940.82
#2022-05-19| 5936.98
#2022-05-20| 5962.77
#2022-05-23| 6052.47
#2022-05-24| 5974.64
#2022-05-25| 6077.41
#2022-05-26| 6222.80
#2022-05-27| 6368.63
#2022-05-30| .
#2022-05-31| 6340.51
#2022-06-01| 6222.92
#2022-06-02| 6382.91
#2022-06-03| 6265.38
#2022-06-06| 6304.35
#2022-06-07| 6360.37
#2022-06-08| 6256.51
#2022-06-09| 6100.50
#2022-06-10| 5909.66
#2022-06-13| 5715.89
#2022-06-14| 5713.11
#2022-06-15| 5785.94
#2022-06-16| 5588.11
#2022-06-17| 5659.95
#2022-06-20| .
#2022-06-21| 5787.93
#2022-06-22| 5784.44
#2022-06-23| 5801.39
#2022-06-24| 5986.55
#2022-06-27| 5968.34
#2022-06-28| 5891.54
#2022-06-29| 5838.77
#2022-06-30| 5784.77
#2022-07-01| 5856.69
#2022-07-04| .
#2022-07-05| 5904.81
#2022-07-06| 5845.22
#2022-07-07| 5941.60
#2022-07-08| 5911.33
#2022-07-11| 5827.04
#2022-07-12| 5801.10
#2022-07-13| 5740.56
#2022-07-14| 5639.81
#2022-07-15| 5797.96
#2022-07-18| 5790.55
#2022-07-19| 5964.49
#2022-07-20| 6035.73
#2022-07-21| 6076.66
#2022-07-22| 5983.00
#2022-07-25| 6036.45
#2022-07-26| 5939.90
#2022-07-27| 6022.71
#2022-07-28| 6058.07
#2022-07-29| 6143.14
#2022-08-01| 6111.14
#2022-08-02| 6088.37
#2022-08-03| 6219.83
#2022-08-04| 6233.77
#2022-08-05| 6273.21
#2022-08-08| 6298.00
#2022-08-09| 6282.98
#2022-08-10| 6409.90
#2022-08-11| 6434.44
#2022-08-12| 6556.37
#2022-08-15| 6585.12
#2022-08-16| 6630.69
#2022-08-17| 6566.70
#2022-08-18| 6574.51
#2022-08-19| 6409.53
#2022-08-22| 6269.77
#2022-08-23| 6251.83
#2022-08-24| 6278.63
#2022-08-25| 6368.45
#2022-08-26| 6189.45
#2022-08-29| 6119.31
#2022-08-30| 6103.98
#2022-08-31| 6087.23
#2022-09-01| 6079.16
#2022-09-02| 6015.26
#2022-09-05| .
#2022-09-06| 5983.41
#2022-09-07| 6117.13
#2022-09-08| 6230.11
#2022-09-09| 6315.35
#2022-09-12| 6364.26
#2022-09-13| 6138.55
#2022-09-14| 6150.26
#2022-09-15| 6168.67
#2022-09-16| 6083.39
#2022-09-19| 6151.37
#2022-09-20| 6083.07
#2022-09-21| 5992.70
#2022-09-22| 5879.63
#2022-09-23| 5784.27
#2022-09-26| 5714.81
#2022-09-27| 5673.23
#2022-09-28| 5797.52
#2022-09-29| 5704.54
#2022-09-30| 5675.30
#2022-10-03| 5824.12
#2022-10-04| 6069.23
#2022-10-05| 6024.51
#2022-10-06| 5979.46
#2022-10-07| 5807.56
#2022-10-10| 5803.92
#2022-10-11| 5777.29
#2022-10-12| 5763.41
#2022-10-13| 5951.21
#2022-10-14| 5798.90
#2022-10-17| 5946.37
#2022-10-18| 5989.34
#2022-10-19| 5869.29
#2022-10-20| 5722.46
#2022-10-21| 5795.75
#2022-10-24| 5856.15
#2022-10-25| 5972.35
#2022-10-26| 5952.83
#2022-10-27| 5968.04
#2022-10-28| 6133.78
#2022-10-31| 6124.03
#2022-11-01| 6123.78
#2022-11-02| 6008.32
#2022-11-03| 5965.71
#2022-11-04| 6070.42
#2022-11-07| 6095.90
#2022-11-08| 6104.08
#2022-11-09| 6001.26
#2022-11-10| 6294.58
#2022-11-11| 6324.71
#2022-11-14| 6217.80
#2022-11-15| 6272.08
#2022-11-16| 6169.08
#2022-11-17| 6097.72
#2022-11-18| 6117.83
#2022-11-21| 6137.39
#2022-11-22| 6201.57
#2022-11-23| 6225.49
#2022-11-24| .
#2022-11-25| 6247.23
#2022-11-28| 6131.05
#2022-11-29| 6172.73
#2022-11-30| 6313.40
#2022-12-01| 6317.25
#2022-12-02| 6324.37
#2022-12-05| 6140.58
#2022-12-06| 6093.01
#2022-12-07| 6042.44
#2022-12-08| 6076.66
#2022-12-09| 6045.29
#2022-12-12| 6102.25
#2022-12-13| 6064.59
#2022-12-14| 5969.01
#2022-12-15| 5853.72
#2022-12-16| 5798.16
#2022-12-19| 5781.73
#2022-12-20| 5804.67
#2022-12-21| 5923.79
#2022-12-22| 5878.46
#2022-12-23| 5920.87
#2022-12-26| .
#2022-12-27| 5903.07
#2022-12-28| 5841.09
#2022-12-29| 5955.92
#2022-12-30| 5904.00
#2023-01-02| .
#2023-01-03| 5882.90
#2023-01-04| 5945.64
#2023-01-05| 5893.23
#2023-01-06| 6067.24
#2023-01-09| 6080.32
#2023-01-10| 6141.16
#2023-01-11| 6178.05
#2023-01-12| 6224.60
#2023-01-13| 6250.05
#2023-01-16| .
#2023-01-17| 6234.61
#2023-01-18| 6114.88
#2023-01-19| 6052.39
#2023-01-20| 6189.67
#2023-01-23| 6264.56
#2023-01-24| 6220.10
#2023-01-25| 6225.80
#2023-01-26| 6275.18
#2023-01-27| 6312.16
#2023-01-30| 6263.21
#2023-01-31| 6383.80
#2023-02-01| 6457.67
#2023-02-02| 6578.32
#2023-02-03| 6543.08
#2023-02-06| 6479.33
#2023-02-07| 6569.09
#2023-02-08| 6547.80
#2023-02-09| 6418.87
#2023-02-10| 6416.55
#2023-02-13| 6486.37
#2023-02-14| 6464.30
#2023-02-15| 6548.63
#2023-02-16| 6469.18
#2023-02-17| 6463.09
#2023-02-20| .
#2023-02-21| 6332.41
#2023-02-22| 6320.45
#2023-02-23| 6340.40
#2023-02-24| 6307.22
#2023-02-27| 6296.28
#2023-02-28| 6320.95
#2023-03-01| 6299.72
#2023-03-02| 6255.01
#2023-03-03| 6329.93
#2023-03-06| 6295.91
#2023-03-07| 6151.27
#2023-03-08| 6147.92
#2023-03-09| 5808.33
#2023-03-10| 5567.29
#2023-03-13| 5294.84
#2023-03-14| 5413.96
#2023-03-15| 5319.13
#2023-03-16| 5472.45
#2023-03-17| 5319.86
#2023-03-20| 5381.98
#2023-03-21| 5545.98
#2023-03-22| 5352.33
#2023-03-23| 5274.51
#2023-03-24| 5330.49
#2023-03-27| 5403.68
#2023-03-28| 5418.64
#2023-03-29| 5487.67
#2023-03-30| 5462.37
#2023-03-31| 5540.53
#2023-04-03| 5501.35
#2023-04-04| 5445.57
#2023-04-05| 5418.09
#2023-04-06| 5451.13
#2023-04-07| .
#2023-04-10| 5468.34
#2023-04-11| 5502.90
#2023-04-12| 5479.57
#2023-04-13| 5522.89
#2023-04-14| 5488.18
#2023-04-17| 5549.96
#2023-04-18| 5519.19
#2023-04-19| 5590.74
#2023-04-20| 5524.79
#2023-04-21| 5484.30
#2023-04-24| 5444.25
#2023-04-25| 5309.84
#2023-04-26| 5272.00
#2023-04-27| 5327.11
#2023-04-28| 5390.30
#2023-05-01| 5342.11
#2023-05-02| 5164.46
#2023-05-03| 5101.85
#2023-05-04| 5011.38
#2023-05-05| 5181.19
#2023-05-08| 5168.95
#2023-05-09| 5149.75
#2023-05-10| 5155.84
#2023-05-11| 5110.39
#2023-05-12| 5099.66
#2023-05-15| 5165.03
#2023-05-16| 5090.75
#2023-05-17| 5233.72
#2023-05-18| 5263.23
#2023-05-19| 5218.78
#2023-05-22| 5287.19
#2023-05-23| 5255.78
#2023-05-24| 5195.64
#2023-05-25| 5162.47
#2023-05-26| 5208.81
#2023-05-29| .
#2023-05-30| 5244.97
#2023-05-31| 5157.13
#2023-06-01| 5232.44
#2023-06-02| 5423.48
#2023-06-05| 5345.75
#2023-06-06| 5460.77
#2023-06-07| 5533.39
#2023-06-08| 5538.61
#2023-06-09| 5518.82
#2023-06-12| 5437.25
#2023-06-13| 5502.64
#2023-06-14| 5477.64
#2023-06-15| 5562.35
#2023-06-16| 5529.97
#2023-06-19| .
#2023-06-20| 5483.03
#2023-06-21| 5437.94
#2023-06-22| 5359.46
#2023-06-23| 5322.01
#2023-06-26| 5327.45
#2023-06-27| 5396.79
#2023-06-28| 5409.72
#2023-06-29| 5479.49
#2023-06-30| 5487.37
#2023-07-03| 5557.95
#2023-07-04| .
#2023-07-05| 5496.63
#2023-07-06| 5438.38
#2023-07-07| 5504.24
#2023-07-10| 5534.32
#2023-07-11| 5617.32
#2023-07-12| 5654.80
#2023-07-13| 5767.42
#2023-07-14| 5715.02
#2023-07-17| 5789.07
#2023-07-18| 5894.50
#2023-07-19| 5983.53
#2023-07-20| 5979.46
#2023-07-21| 5958.90
#2023-07-24| 6014.96
#2023-07-25| 5990.66
#2023-07-26| 6119.34
#2023-07-27| 6021.14
#2023-07-28| 6089.34
#2023-07-31| 6119.15
#2023-08-01| 6078.92
#2023-08-02| 6037.45
#2023-08-03| 6073.63
#2023-08-04| 6056.32
#2023-08-07| 6106.29
#2023-08-08| 6021.21
#2023-08-09| 5963.61
#2023-08-10| 5948.75
#2023-08-11| 5949.57
#2023-08-14| 5911.88
#2023-08-15| 5791.02
#2023-08-16| 5777.40
#2023-08-17| 5742.63
#2023-08-18| 5746.36
#2023-08-21| 5741.71
#2023-08-22| 5658.81
#2023-08-23| 5738.69
#2023-08-24| 5728.64
#2023-08-25| 5729.65
#2023-08-28| 5772.01
#2023-08-29| 5845.75
#2023-08-30| 5837.15
#2023-08-31| 5828.19
#2023-09-01| 5896.99
#2023-09-04| .
#2023-09-05| 5815.79
#2023-09-06| 5777.21
#2023-09-07| 5760.91
#2023-09-08| 5782.74
#2023-09-11| 5794.62
#2023-09-12| 5823.88
#2023-09-13| 5792.35
#2023-09-14| 5866.38
#2023-09-15| 5842.45
#2023-09-18| 5822.18
#2023-09-19| 5810.93
#2023-09-20| 5779.83
#2023-09-21| 5668.86
#2023-09-22| 5643.30
#2023-09-25| 5669.61
#2023-09-26| 5593.61
#2023-09-27| 5584.93
#2023-09-28| 5638.71
#2023-09-29| 5637.72
#2023-10-02| 5562.97
#2023-10-03| 5462.17
#2023-10-04| 5527.77
#2023-10-05| 5600.90
#2023-10-06| 5657.57
#2023-10-09| 5683.26
#2023-10-10| 5720.73
#2023-10-11| 5726.81
#2023-10-12| 5668.58
#2023-10-13| 5625.62
#2023-10-16| 5710.97
#2023-10-17| 5765.76
#2023-10-18| 5644.38
#2023-10-19| 5569.98
#2023-10-20| 5468.69
#2023-10-23| 5455.77
#2023-10-24| 5464.60
#2023-10-25| 5405.70
#2023-10-26| 5517.17
#2023-10-27| 5397.51
#2023-10-30| 5478.32
#2023-10-31| 5531.46
#2023-11-01| 5546.75
#2023-11-02| 5700.68
#2023-11-03| 5786.32
#2023-11-06| 5766.16
#2023-11-07| 5755.96
#2023-11-08| 5708.41
#2023-11-09| 5685.29
#2023-11-10| 5727.91
#2023-11-13| 5737.80
#2023-11-14| 5901.91
#2023-11-15| 5932.45
#2023-11-16| 5892.44
#2023-11-17| 5942.40
#2023-11-20| 5961.04
#2023-11-21| 5936.24
#2023-11-22| 5965.77
#2023-11-23| .
#2023-11-24| 5998.00
#2023-11-27| 5993.90
#2023-11-28| 5984.21
#2023-11-29| 6028.23
#2023-11-30| 6074.00
#2023-12-01| 6217.37
#2023-12-04| 6266.79
#2023-12-05| 6232.99
#2023-12-06| 6199.51
#2023-12-07| 6227.06
#2023-12-08| 6289.63
#2023-12-11| 6300.17
#2023-12-12| 6295.38
#2023-12-13| 6485.93
#2023-12-14| 6602.96
#2023-12-15| 6509.45
#2023-12-18| 6554.13
#2023-12-19| 6642.84
#2023-12-20| 6531.67
#2023-12-21| 6616.48
#2023-12-22| 6660.94
#2023-12-25| .
#2023-12-26| 6706.02
#2023-12-27| 6749.64
#2023-12-28| 6759.49
#2023-12-29| 6680.92
#2024-01-01| .
#2024-01-02| 6629.70
#2024-01-03| 6476.65
#2024-01-04| 6511.67
#2024-01-05| 6518.46
#2024-01-08| 6595.33
#2024-01-09| 6497.61
#2024-01-10| 6528.70
#2024-01-11| 6484.78
#2024-01-12| 6452.18
#2024-01-15| .
#2024-01-16| 6392.31
#2024-01-17| 6390.45
#2024-01-18| 6396.94
#2024-01-19| 6495.03
#2024-01-22| 6581.32
#2024-01-23| 6549.46
#2024-01-24| 6566.44
#2024-01-25| 6556.42
#2024-01-26| 6593.32
#2024-01-29| 6653.98
#2024-01-30| 6640.85
#2024-01-31| 6475.04
#2024-02-01| 6441.38
#2024-02-02| 6483.55
#2024-02-05| 6394.49
#2024-02-06| 6394.63
#2024-02-07| 6426.65
#2024-02-08| 6454.01
#2024-02-09| 6530.47
#2024-02-12| 6614.42
#2024-02-13| 6459.45
#2024-02-14| 6604.15
#2024-02-15| 6707.06
#2024-02-16| 6700.34
#2024-02-19| .
#2024-02-20| 6653.54
#2024-02-21| 6627.85
#2024-02-22| 6683.87
#2024-02-23| 6698.42
#2024-02-26| 6742.47
#2024-02-27| 6819.91
#2024-02-28| 6816.49
#2024-02-29| 6855.60
#2024-03-01| 6846.42
#2024-03-04| 6921.92
#2024-03-05| 6940.65
#2024-03-06| 7003.76
#2024-03-07| 7009.96
#2024-03-08| 7039.62
#2024-03-11| 7043.20
#2024-03-12| 7050.74
#2024-03-13| 7053.87
#2024-03-14| 6934.06
#2024-03-15| 6969.25
#2024-03-18| 6962.22
#2024-03-19| 6949.46
#2024-03-20| 7095.87
#2024-03-21| 7174.89
#2024-03-22| 7064.07
#2024-03-25| 7132.48
#2024-03-26| 7098.24
#2024-03-27| 7213.07
#2024-03-28| 7256.86
#2024-03-29| .
#2024-04-01| 7149.84
#2024-04-02| 7076.09
#2024-04-03| 7087.33
#2024-04-04| 7032.86
#2024-04-05| 7062.37
#2024-04-08| 7153.68
#2024-04-09| 7118.00
#2024-04-10| 7010.72
#2024-04-11| 7032.21
#2024-04-12| 6905.49
#2024-04-15| 6795.02
#2024-04-16| 6740.28
#2024-04-17| 6734.30
#2024-04-18| 6765.32
#2024-04-19| 6849.70
#2024-04-22| 6961.12
#2024-04-23| 7037.47
#2024-04-24| 7016.09
#2024-04-25| 6960.29
#2024-04-26| 6966.65
#2024-04-29| 6913.23
#2024-04-30| 6822.63
#2024-05-01| 6882.83
#2024-05-02| 6974.58
#2024-05-03| 7014.11
#2024-05-06| 7093.08
#2024-05-07| 7059.54
#2024-05-08| 7069.35
#2024-05-09| 7101.44
#2024-05-10| 7061.91
#2024-05-13| 7052.40
#2024-05-14| 7104.03
#2024-05-15| 7163.77
#2024-05-16| 7139.84
#2024-05-17| 7200.73
#2024-05-20| 7180.45
#2024-05-21| 7201.58
#2024-05-22| 7158.69
#2024-05-23| 7044.98
#2024-05-24| 7165.01
#2024-05-27| .
#2024-05-28| 7089.23
#2024-05-29| 6984.32
#2024-05-30| 7032.75
#2024-05-31| 7050.61
#2024-06-03| 7011.77
#2024-06-04| 6982.08
#2024-06-05| 7005.58
#2024-06-06| 7017.77
#2024-06-07| 6957.66
#2024-06-10| 6939.42
#2024-06-11| 6881.27
#2024-06-12| 6965.26
#2024-06-13| 6883.32
#2024-06-14| 6825.07
#2024-06-17| 6885.62
#2024-06-18| 6887.18
#2024-06-19| .
#2024-06-20| 6924.38
#2024-06-21| 6894.50
#2024-06-24| 6929.23
#2024-06-25| 6905.04
#2024-06-26| 6897.02
#2024-06-27| 6944.60
#2024-06-28| 6996.28
#2024-07-01| 6988.87
#2024-07-02| 7026.78
#2024-07-03| 6997.67
#2024-07-04| .
#2024-07-05| 6951.41
#2024-07-08| 6929.33
#2024-07-09| 6956.94
#2024-07-10| 7034.16
#2024-07-11| 7151.52
#2024-07-12| 7195.67
#2024-07-15| 7365.27
#2024-07-16| 7522.61
#2024-07-17| 7534.47
#2024-07-18| 7423.97
#2024-07-19| 7433.47
#2024-07-22| 7504.44
#2024-07-23| 7530.46
#2024-07-24| 7417.60
#2024-07-25| 7531.91
#2024-07-26| 7629.25
#2024-07-29| 7563.78
#2024-07-30| 7598.94
#2024-07-31| 7568.26
#2024-08-01| 7390.50
#2024-08-02| 7202.17
#2024-08-05| 6976.58
#2024-08-06| 7052.15
#2024-08-07| 7027.98
#2024-08-08| 7163.16
#2024-08-09| 7192.26
#2024-08-12| 7148.45
#2024-08-13| 7237.11
#2024-08-14| 7283.76
#2024-08-15| 7369.49
#2024-08-16| 7446.53
#2024-08-19| 7497.69
#2024-08-20| 7400.43
#2024-08-21| 7468.06
#2024-08-22| 7477.86
#2024-08-23| 7639.84
#2024-08-26| 7610.45
#2024-08-27| 7620.67
#2024-08-28| 7612.16
#2024-08-29| 7645.99
#2024-08-30| 7700.73
#2024-09-02| .
#2024-09-03| 7571.53
#2024-09-04| 7553.59
#2024-09-05| 7531.73
#2024-09-06| 7387.14
#2024-09-09| 7453.34
#2024-09-10| 7421.19
#2024-09-11| 7386.75
#2024-09-12| 7447.74
#2024-09-13| 7554.52
#2024-09-16| 7626.26
#2024-09-17| 7674.38
#2024-09-18| 7673.02
#2024-09-19| 7746.99
#2024-09-20| 7673.25
#2024-09-23| 7688.90
#2024-09-24| 7681.62
#2024-09-25| 7615.76
#2024-09-26| 7681.53
#2024-09-27| 7729.32
#2024-09-30| 7746.66
#2024-10-01| 7664.43
#2024-10-02| 7677.62
#2024-10-03| 7689.40
#2024-10-04| 7828.43
#2024-10-07| 7734.71
#2024-10-08| 7766.90
#2024-10-09| 7837.68
#2024-10-10| 7825.06
#2024-10-11| 7970.77
#2024-10-14| 8070.28
#2024-10-15| 8071.95
#2024-10-16| 8173.13
#2024-10-17| 8181.15
#2024-10-18| 8221.56
#2024-10-21| 8102.67
#2024-10-22| 8105.77
#2024-10-23| 8059.85
#2024-10-24| 8097.24
#2024-10-25| 7999.50
#2024-10-28| 8149.54
#2024-10-29| 8128.66
#2024-10-30| 8154.35
#2024-10-31| 7952.62
#2024-11-01| 7914.45
#2024-11-04| 7889.63
#2024-11-05| 8010.63
#2024-11-06| 8658.95
#2024-11-07| 8538.83
#2024-11-08| 8642.86
#2024-11-11| 8898.39
#2024-11-12| 8843.46
#2024-11-13| 8729.17
#2024-11-14| 8660.97
#2024-11-15| 8729.38
#2024-11-18| 8818.27
#2024-11-19| 8807.97
#2024-11-20| 8808.69
#2024-11-21| 8845.92
#2024-11-22| 8985.53
#2024-11-25| 9094.40
#2024-11-26| 9062.64
#2024-11-27| 9110.99
#2024-11-28| .
#2024-11-29| 9066.34
#2024-12-02| 8988.84
#2024-12-03| 8996.01
#2024-12-04| 9071.90
#2024-12-05| 9035.73
#2024-12-06| 9063.39
#2024-12-09| 8894.39
#2024-12-10| 8819.14
#2024-12-11| 8876.41
#2024-12-12| 8844.07
#2024-12-13| 8836.69
#2024-12-16| 8885.18
#2024-12-17| 8774.61
#2024-12-18| 8378.39
#2024-12-19| 8366.49
#2024-12-20| 8497.60
#2024-12-23| 8476.02
#2024-12-24| 8587.03
#2024-12-25| .
#2024-12-26| 8621.33
#2024-12-27| 8510.44
#2024-12-30| 8417.80
#2024-12-31| 8386.45
#2025-01-01| .
#2025-01-02| 8388.17
#2025-01-03| 8499.05
#2025-01-06| 8504.41
#2025-01-07| 8409.16
#2025-01-08| 8414.17
#2025-01-09| .
#2025-01-10| 8219.78
#2025-01-13| 8248.66
#2025-01-14| 8418.11
#2025-01-15| 8600.76
#2025-01-16| 8676.05
#2025-01-17| 8774.45
#2025-01-20| .
#2025-01-21| 8859.26
#2025-01-22| 8851.69
#2025-01-23| 8865.18
#2025-01-24| 8922.65
#2025-01-27| 8878.81
#2025-01-28| 8910.42
#2025-01-29| 8906.49
#2025-01-30| 9011.52
#2025-01-31| 8948.85
#2025-02-03| 8868.74
#2025-02-04| 8905.20
#2025-02-05| 8951.14
#2025-02-06| 8989.79
#2025-02-07| 8988.26
#2025-02-10| 8917.86
#2025-02-11| 8856.83
#2025-02-12| 8882.65
#2025-02-13| 9079.82
#2025-02-14| 9041.68
#2025-02-17| .
#2025-02-18| 9073.49
#2025-02-19| 9030.63
#2025-02-20| 8912.66
#2025-02-21| 8703.04
#2025-02-24| 8642.94
#2025-02-25| 8570.65
#2025-02-26| 8614.91
#2025-02-27| 8618.13
#2025-02-28| 8761.20
#2025-03-03| 8644.54
#2025-03-04| 8421.56
#2025-03-05| 8501.29
#2025-03-06| 8338.56
#2025-03-07| 8342.92
#2025-03-10| 7996.34
#2025-03-11| 7993.56
#2025-03-12| 8015.68
#2025-03-13| 7893.27
#2025-03-14| 8112.86
#2025-03-17| 8265.78
#2025-03-18| 8211.77
#2025-03-19| 8335.34
#2025-03-20| 8304.29
#2025-03-21| 8272.92
#2025-03-24| 8486.66
#2025-03-25| 8487.79
#2025-03-26| 8414.97
#2025-03-27| 8355.78
#2025-03-28| 8184.41
#2025-03-31| 8224.80
#2025-04-01| 8234.84
#2025-04-02| 8344.16
#2025-04-03| 7839.88
#2025-04-04| 7346.84
#2025-04-07| 7286.37
#2025-04-08| 7205.44
#2025-04-09| 7786.36
#2025-04-10| 7512.14
#2025-04-11| 7625.47
#2025-04-14| 7743.71
#2025-04-15| 7778.56
#2025-04-16| 7654.53
#2025-04-17| 7710.63
#2025-04-18| .
#2025-04-21| 7549.77
#2025-04-22| 7809.22
#2025-04-23| 7935.38
#2025-04-24| 8081.31
#2025-04-25| 8058.62
#2025-04-28| 8076.12
#2025-04-29| 8155.13
#2025-04-30| 8127.63
#2025-05-01| 8134.20
#2025-05-02| 8353.96
#2025-05-05| 8344.28
#2025-05-06| 8298.51
#2025-05-07| 8336.84
#2025-05-08| 8485.98
#2025-05-09| 8494.87
#2025-05-12| 8682.23
#2025-05-13| 8833.71
#2025-05-14| 8799.50
#2025-05-15| 8805.24
#2025-05-16| 8902.62
#2025-05-19| 8928.60
#2025-05-20| 8880.90
#2025-05-21| 8695.43
#2025-05-22| 8731.53
#2025-05-23| 8692.82
#2025-05-26| .
#2025-05-27| 8868.26
#2025-05-28| 8768.99
#2025-05-29| 8779.95
#2025-05-30| 8783.67
#2025-06-02| 8794.83
#2025-06-03| 8861.64
#2025-06-04| 8793.93
#2025-06-05| 8766.45
#2025-06-06| 8918.59
#2025-06-09| 8869.96
#2025-06-10| 8863.80
#2025-06-11| 8868.43
#2025-06-12| 8853.85
#2025-06-13| 8708.21
#2025-06-16| 8843.18
#2025-06-17| 8753.30
#2025-06-18| 8923.07
#2025-06-19| .
#2025-06-20| 8959.45
#2025-06-23| 9030.40
#2025-06-24| 9198.45
#2025-06-25| 9220.04
#2025-06-26| 9376.65
#2025-06-27| 9353.08
#2025-06-30| 9476.23
#2025-07-01| 9528.88
#2025-07-02| 9663.55
#2025-07-03| 9706.81
#2025-07-04| .
#2025-07-07| 9677.40
#2025-07-08| 9649.45
#2025-07-09| 9743.69
#2025-07-10| 9856.05
#2025-07-11| 9774.89
#2025-07-14| 9858.15
#2025-07-15| 9680.33
#2025-07-16| 9806.55
#2025-07-17| 9950.77
#2025-07-18|10012.86
#2025-07-21| 9893.10
#2025-07-22| 9880.44
#2025-07-23| 9910.94
#2025-07-24| 9866.94
#2025-07-25| 9900.72
#2025-07-28| 9836.07
#2025-07-29| 9803.51
#2025-07-30| 9801.65
#2025-07-31| 9737.90
#2025-08-01| 9447.28
#2025-08-04| 9654.70
#2025-08-05| 9591.63
#2025-08-06| 9567.82
#2025-08-07| 9584.36
#2025-08-08| 9673.91
#2025-08-11| 9692.49
#2025-08-12| 9809.40
#2025-08-13| 9835.79
#2025-08-14| 9829.00
#2025-08-15| 9750.10
#2025-08-18| 9766.03
#2025-08-19| 9644.77
#2025-08-20| 9677.69
#2025-08-21| 9676.01
#2025-08-22| 9938.85
#2025-08-25| 9877.84
#2025-08-26| 9921.70
#2025-08-27| 9888.25
#2025-08-28| 9875.58
#2025-08-29| 9856.68
#2025-09-01| .
#2025-09-02| 9774.58
#2025-09-03| 9776.40
#2025-09-04| 9884.31
#2025-09-05| 9731.77
#2025-09-08| 9882.51
#2025-09-09| 9890.00
#2025-09-10| 9851.56
#2025-09-11| 9969.97
#2025-09-12| 9919.66
#2025-09-15| 9839.18
#2025-09-16| 9805.62
#2025-09-17| 9864.49
#2025-09-18| 9993.93
#2025-09-19|10006.04
#2025-09-22| 9932.20
#2025-09-23| 9906.23
#2025-09-24| 9878.13
#2025-09-25| 9816.94
#2025-09-26| 9867.21
#2025-09-29| 9996.91
#2025-09-30|10007.01
#2025-10-01| 9893.55
#2025-10-02| 9992.25
#2025-10-03|10080.61
#2025-10-06|10061.10
#2025-10-07|10052.44
#2025-10-08|10134.58
#2025-10-09|10130.29
#2025-10-10| 9720.92
#2025-10-13| 9846.56
#2025-10-14| 9876.12
#2025-10-15| 9796.30
#2025-10-16| 9461.34
#2025-10-17| 9539.75
#2025-10-20| 9727.39
#2025-10-21| 9721.82
#2025-10-22| 9583.23
#2025-10-23| 9668.75
#2025-10-24| 9844.92
#2025-10-27| 9923.92
#2025-10-28| 9863.98
#2025-10-29| 9737.52
#2025-10-30| 9614.97
#2025-10-31| 9774.43
#2025-11-03| 9754.66
#2025-11-04| 9608.36
#2025-11-05| 9731.08
#2025-11-06| 9538.83
#2025-11-07| 9698.33
#2025-11-10| 9812.57
#2025-11-11| 9801.22
#2025-11-12| 9860.31
#2025-11-13| 9614.33
#2025-11-14| 9587.71
#2025-11-17| 9285.53
#2025-11-18| 9289.73
#2025-11-19| 9307.21
#2025-11-20| 9112.83
#2025-11-21| 9253.67
#2025-11-24| 9400.85
#2025-11-25| 9532.12
#2025-11-26| 9686.99
#2025-11-27| .
#2025-11-28| 9741.33
#2025-12-01| 9657.77
#2025-12-02| 9655.07
#2025-12-03| 9812.88
#2025-12-04| 9883.09
#2025-12-05| 9799.38
#2025-12-08| 9811.46
#2025-12-09| 9822.77
#2025-12-10| 9961.16
#2025-12-11| 9953.78
#2025-12-12| 9889.87
#2025-12-15| 9790.34
#2025-12-16| 9814.51
#2025-12-17| 9761.69
#2025-12-18| 9770.66
#2025-12-19| 9854.81
#2025-12-22| 9961.08
#2025-12-23| 9926.20
#2025-12-24| 9937.39
#2025-12-25| .
#2025-12-26| 9910.07
#2025-12-29| 9863.67
#2025-12-30| 9790.60
#2025-12-31| 9678.75
#2026-01-01| .
#2026-01-02| 9775.50
#2026-01-05|10081.75
#2026-01-06|10096.51
#2026-01-07| 9961.68
#2026-01-08|10033.29
#2026-01-09| 9955.12
#2026-01-12| 9944.36
#2026-01-13| 9922.22
#2026-01-14|10003.66
#2026-01-15| 9964.95
#2026-01-16| 9962.29
#2026-01-19| .
#2026-01-20| 9783.91
#2026-01-21| 9953.21
#2026-01-22| 9979.24
#2026-01-23| 9832.87
#2026-01-26| 9848.29
#2026-01-27| 9809.63
#2026-01-28| 9780.29
#2026-01-29| 9793.63
#2026-01-30| 9742.96
#2026-02-02| 9732.00
#2026-02-03| 9651.39
#2026-02-04| 9667.28
#2026-02-05| 9459.16
#2026-02-06| 9743.53
#2026-02-09| 9778.32
#2026-02-10| 9665.19
#2026-02-11| 9434.03
#2026-02-12| 9233.19
#2026-02-13| 9353.22
#2026-02-16| .
#2026-02-17| 9366.63
#2026-02-18| 9422.20
#2026-02-19| 9375.48
#2026-02-20| 9439.16
#2026-02-23| 9134.36
#2026-02-24| 9211.66
#2026-02-25| 9378.94
#2026-02-26| 9524.85
#2026-02-27| 9260.98
#2026-03-02| 9428.84
#2026-03-03| 9332.26
#2026-03-04| 9435.58
#2026-03-05| 9350.41
#2026-03-06| 9179.78
#2026-03-09| 9180.12
#2026-03-10| 9126.54
#2026-03-11| 9050.14
#2026-03-12| 8926.08
#2026-03-13| 8892.08
#2026-03-16| 8971.33
#2026-03-17| 9038.27
#2026-03-18| 8897.74
#2026-03-19| 8908.25
#2026-03-20| 8834.84
#2026-03-23| 8966.57
#2026-03-24| 8879.09
#2026-03-25| 8880.74
#2026-03-26| 8832.64
#2026-03-27| 8615.69
#2026-03-30| 8683.75
#2026-03-31| 8894.07
#2026-04-01| 8912.75
#2026-04-02| 8973.27
#2026-04-03| .
#2026-04-06| 9065.33