Table Data - Nasdaq Health Care
| Title | Nasdaq Health Care |
|---|---|
| Series ID | NASDAQIXHC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-07-14 to 2026-04-16 |
| Last Updated | 2026-04-16 10:42 PM CDT |
| Notes | For more information about this series, see: IXHC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-07-14 | 201.85 |
| 2005-07-15 | 203.54 |
| 2005-07-18 | 202.87 |
| 2005-07-19 | 203.55 |
| 2005-07-20 | 212.27 |
| 2005-07-21 | 211.49 |
| 2005-07-22 | 210.12 |
| 2005-07-25 | 208.32 |
| 2005-07-26 | 210.87 |
| 2005-07-27 | 211.33 |
| 2005-07-28 | 213.35 |
| 2005-07-29 | 211.96 |
| 2005-08-01 | 214.40 |
| 2005-08-02 | 216.50 |
| 2005-08-03 | 217.20 |
| 2005-08-04 | 213.67 |
| 2005-08-05 | 211.45 |
| 2005-08-08 | 208.72 |
| 2005-08-09 | 209.84 |
| 2005-08-10 | 209.28 |
| 2005-08-11 | 211.78 |
| 2005-08-12 | 210.28 |
| 2005-08-15 | 211.18 |
| 2005-08-16 | 208.80 |
| 2005-08-17 | 208.56 |
| 2005-08-18 | 208.82 |
| 2005-08-19 | 209.40 |
| 2005-08-22 | 209.40 |
| 2005-08-23 | 209.80 |
| 2005-08-24 | 208.77 |
| 2005-08-25 | 209.56 |
| 2005-08-26 | 207.93 |
| 2005-08-29 | 210.24 |
| 2005-08-30 | 209.15 |
| 2005-08-31 | 212.24 |
| 2005-09-01 | 213.97 |
| 2005-09-02 | 213.17 |
| 2005-09-05 | . |
| 2005-09-06 | 216.67 |
| 2005-09-07 | 217.50 |
| 2005-09-08 | 217.27 |
| 2005-09-09 | 219.18 |
| 2005-09-12 | 219.44 |
| 2005-09-13 | 217.68 |
| 2005-09-14 | 215.93 |
| 2005-09-15 | 216.88 |
| 2005-09-16 | 218.45 |
| 2005-09-19 | 217.78 |
| 2005-09-20 | 216.75 |
| 2005-09-21 | 214.48 |
| 2005-09-22 | 213.81 |
| 2005-09-23 | 214.35 |
| 2005-09-26 | 214.52 |
| 2005-09-27 | 213.45 |
| 2005-09-28 | 213.51 |
| 2005-09-29 | 214.88 |
| 2005-09-30 | 215.72 |
| 2005-10-03 | 216.81 |
| 2005-10-04 | 216.82 |
| 2005-10-05 | 211.48 |
| 2005-10-06 | 207.40 |
| 2005-10-07 | 208.39 |
| 2005-10-10 | 207.55 |
| 2005-10-11 | 204.77 |
| 2005-10-12 | 201.90 |
| 2005-10-13 | 203.36 |
| 2005-10-14 | 206.34 |
| 2005-10-17 | 206.63 |
| 2005-10-18 | 206.45 |
| 2005-10-19 | 209.45 |
| 2005-10-20 | 205.11 |
| 2005-10-21 | 205.38 |
| 2005-10-24 | 209.79 |
| 2005-10-25 | 210.66 |
| 2005-10-26 | 209.24 |
| 2005-10-27 | 205.18 |
| 2005-10-28 | 207.60 |
| 2005-10-31 | 210.51 |
| 2005-11-01 | 209.63 |
| 2005-11-02 | 211.87 |
| 2005-11-03 | 215.30 |
| 2005-11-04 | 216.43 |
| 2005-11-07 | 216.90 |
| 2005-11-08 | 217.50 |
| 2005-11-09 | 217.98 |
| 2005-11-10 | 220.91 |
| 2005-11-11 | 221.45 |
| 2005-11-14 | 220.72 |
| 2005-11-15 | 220.29 |
| 2005-11-16 | 220.53 |
| 2005-11-17 | 223.88 |
| 2005-11-18 | 224.36 |
| 2005-11-21 | 226.13 |
| 2005-11-22 | 226.92 |
| 2005-11-23 | 225.57 |
| 2005-11-24 | . |
| 2005-11-25 | 225.29 |
| 2005-11-28 | 221.08 |
| 2005-11-29 | 220.79 |
| 2005-11-30 | 220.98 |
| 2005-12-01 | 223.34 |
| 2005-12-02 | 223.24 |
| 2005-12-05 | 223.05 |
| 2005-12-06 | 222.40 |
| 2005-12-07 | 221.46 |
| 2005-12-08 | 222.79 |
| 2005-12-09 | 222.68 |
| 2005-12-12 | 222.09 |
| 2005-12-13 | 222.77 |
| 2005-12-14 | 221.57 |
| 2005-12-15 | 223.40 |
| 2005-12-16 | 221.62 |
| 2005-12-19 | 218.21 |
| 2005-12-20 | 219.18 |
| 2005-12-21 | 221.96 |
| 2005-12-22 | 225.34 |
| 2005-12-23 | 225.32 |
| 2005-12-26 | . |
| 2005-12-27 | 223.04 |
| 2005-12-28 | 222.82 |
| 2005-12-29 | 222.03 |
| 2005-12-30 | 221.32 |
| 2006-01-02 | . |
| 2006-01-03 | 224.09 |
| 2006-01-04 | 225.64 |
| 2006-01-05 | 225.91 |
| 2006-01-06 | 227.38 |
| 2006-01-09 | 230.58 |
| 2006-01-10 | 229.83 |
| 2006-01-11 | 229.66 |
| 2006-01-12 | 228.27 |
| 2006-01-13 | 228.79 |
| 2006-01-16 | . |
| 2006-01-17 | 228.68 |
| 2006-01-18 | 229.31 |
| 2006-01-19 | 230.30 |
| 2006-01-20 | 226.05 |
| 2006-01-23 | 224.61 |
| 2006-01-24 | 225.60 |
| 2006-01-25 | 224.94 |
| 2006-01-26 | 225.65 |
| 2006-01-27 | 227.36 |
| 2006-01-30 | 227.00 |
| 2006-01-31 | 229.39 |
| 2006-02-01 | 231.94 |
| 2006-02-02 | 229.23 |
| 2006-02-03 | 227.99 |
| 2006-02-06 | 226.65 |
| 2006-02-07 | 225.43 |
| 2006-02-08 | 224.91 |
| 2006-02-09 | 223.50 |
| 2006-02-10 | 224.03 |
| 2006-02-13 | 222.86 |
| 2006-02-14 | 225.27 |
| 2006-02-15 | 228.15 |
| 2006-02-16 | 230.74 |
| 2006-02-17 | 231.21 |
| 2006-02-20 | . |
| 2006-02-21 | 229.34 |
| 2006-02-22 | 232.06 |
| 2006-02-23 | 231.15 |
| 2006-02-24 | 232.79 |
| 2006-02-27 | 236.01 |
| 2006-02-28 | 232.75 |
| 2006-03-01 | 234.65 |
| 2006-03-02 | 234.44 |
| 2006-03-03 | 232.17 |
| 2006-03-06 | 229.67 |
| 2006-03-07 | 228.11 |
| 2006-03-08 | 229.79 |
| 2006-03-09 | 228.43 |
| 2006-03-10 | 229.25 |
| 2006-03-13 | 229.99 |
| 2006-03-14 | 232.22 |
| 2006-03-15 | 233.32 |
| 2006-03-16 | 232.72 |
| 2006-03-17 | 232.97 |
| 2006-03-20 | 232.75 |
| 2006-03-21 | 229.42 |
| 2006-03-22 | 230.94 |
| 2006-03-23 | 230.24 |
| 2006-03-24 | 231.01 |
| 2006-03-27 | 230.21 |
| 2006-03-28 | 228.82 |
| 2006-03-29 | 230.45 |
| 2006-03-30 | 230.98 |
| 2006-03-31 | 231.79 |
| 2006-04-03 | 229.29 |
| 2006-04-04 | 230.02 |
| 2006-04-05 | 229.64 |
| 2006-04-06 | 226.13 |
| 2006-04-07 | 223.76 |
| 2006-04-10 | 222.52 |
| 2006-04-11 | 219.25 |
| 2006-04-12 | 220.97 |
| 2006-04-13 | 222.46 |
| 2006-04-14 | . |
| 2006-04-17 | 221.09 |
| 2006-04-18 | 224.90 |
| 2006-04-19 | 224.37 |
| 2006-04-20 | 224.15 |
| 2006-04-21 | 222.07 |
| 2006-04-24 | 221.68 |
| 2006-04-25 | 219.85 |
| 2006-04-26 | 218.19 |
| 2006-04-27 | 219.76 |
| 2006-04-28 | 221.26 |
| 2006-05-01 | 219.48 |
| 2006-05-02 | 217.60 |
| 2006-05-03 | 217.24 |
| 2006-05-04 | 218.60 |
| 2006-05-05 | 221.26 |
| 2006-05-08 | 221.39 |
| 2006-05-09 | 220.20 |
| 2006-05-10 | 217.55 |
| 2006-05-11 | 214.98 |
| 2006-05-12 | 212.96 |
| 2006-05-15 | 214.41 |
| 2006-05-16 | 213.69 |
| 2006-05-17 | 210.74 |
| 2006-05-18 | 207.69 |
| 2006-05-19 | 208.90 |
| 2006-05-22 | 206.58 |
| 2006-05-23 | 204.55 |
| 2006-05-24 | 206.57 |
| 2006-05-25 | 209.66 |
| 2006-05-26 | 212.73 |
| 2006-05-29 | . |
| 2006-05-30 | 208.50 |
| 2006-05-31 | 211.07 |
| 2006-06-01 | 214.71 |
| 2006-06-02 | 215.91 |
| 2006-06-05 | 209.91 |
| 2006-06-06 | 209.31 |
| 2006-06-07 | 209.87 |
| 2006-06-08 | 210.08 |
| 2006-06-09 | 208.73 |
| 2006-06-12 | 205.04 |
| 2006-06-13 | 203.09 |
| 2006-06-14 | 203.95 |
| 2006-06-15 | 208.51 |
| 2006-06-16 | 206.77 |
| 2006-06-19 | 203.43 |
| 2006-06-20 | 202.23 |
| 2006-06-21 | 203.88 |
| 2006-06-22 | 202.23 |
| 2006-06-23 | 203.64 |
| 2006-06-26 | 203.95 |
| 2006-06-27 | 200.82 |
| 2006-06-28 | 201.47 |
| 2006-06-29 | 206.88 |
| 2006-06-30 | 208.11 |
| 2006-07-03 | 209.42 |
| 2006-07-04 | . |
| 2006-07-05 | 207.54 |
| 2006-07-06 | 208.54 |
| 2006-07-07 | 207.64 |
| 2006-07-10 | 207.01 |
| 2006-07-11 | 207.53 |
| 2006-07-12 | 206.23 |
| 2006-07-13 | 203.11 |
| 2006-07-14 | 199.82 |
| 2006-07-17 | 198.74 |
| 2006-07-18 | 198.72 |
| 2006-07-19 | 203.70 |
| 2006-07-20 | 200.08 |
| 2006-07-21 | 199.54 |
| 2006-07-24 | 203.62 |
| 2006-07-25 | 206.22 |
| 2006-07-26 | 208.00 |
| 2006-07-27 | 205.44 |
| 2006-07-28 | 207.57 |
| 2006-07-31 | 207.94 |
| 2006-08-01 | 206.45 |
| 2006-08-02 | 208.44 |
| 2006-08-03 | 209.69 |
| 2006-08-04 | 207.58 |
| 2006-08-07 | 205.29 |
| 2006-08-08 | 203.94 |
| 2006-08-09 | 203.22 |
| 2006-08-10 | 202.98 |
| 2006-08-11 | 201.77 |
| 2006-08-14 | 201.49 |
| 2006-08-15 | 204.09 |
| 2006-08-16 | 207.06 |
| 2006-08-17 | 208.13 |
| 2006-08-18 | 208.45 |
| 2006-08-21 | 207.36 |
| 2006-08-22 | 207.37 |
| 2006-08-23 | 206.45 |
| 2006-08-24 | 207.21 |
| 2006-08-25 | 207.83 |
| 2006-08-28 | 209.79 |
| 2006-08-29 | 211.03 |
| 2006-08-30 | 211.67 |
| 2006-08-31 | 211.34 |
| 2006-09-01 | 212.40 |
| 2006-09-04 | . |
| 2006-09-05 | 212.87 |
| 2006-09-06 | 208.94 |
| 2006-09-07 | 207.81 |
| 2006-09-08 | 208.71 |
| 2006-09-11 | 208.74 |
| 2006-09-12 | 211.54 |
| 2006-09-13 | 212.15 |
| 2006-09-14 | 212.06 |
| 2006-09-15 | 212.68 |
| 2006-09-18 | 212.63 |
| 2006-09-19 | 211.60 |
| 2006-09-20 | 213.08 |
| 2006-09-21 | 212.10 |
| 2006-09-22 | 210.26 |
| 2006-09-25 | 211.48 |
| 2006-09-26 | 211.37 |
| 2006-09-27 | 213.70 |
| 2006-09-28 | 213.92 |
| 2006-09-29 | 213.35 |
| 2006-10-02 | 210.47 |
| 2006-10-03 | 210.30 |
| 2006-10-04 | 215.12 |
| 2006-10-05 | 218.60 |
| 2006-10-06 | 217.86 |
| 2006-10-09 | 218.67 |
| 2006-10-10 | 218.36 |
| 2006-10-11 | 218.03 |
| 2006-10-12 | 220.64 |
| 2006-10-13 | 220.47 |
| 2006-10-16 | 220.78 |
| 2006-10-17 | 220.40 |
| 2006-10-18 | 221.62 |
| 2006-10-19 | 222.31 |
| 2006-10-20 | 222.46 |
| 2006-10-23 | 222.36 |
| 2006-10-24 | 221.77 |
| 2006-10-25 | 221.00 |
| 2006-10-26 | 224.12 |
| 2006-10-27 | 222.94 |
| 2006-10-30 | 222.77 |
| 2006-10-31 | 223.58 |
| 2006-11-01 | 220.59 |
| 2006-11-02 | 220.67 |
| 2006-11-03 | 220.70 |
| 2006-11-06 | 224.16 |
| 2006-11-07 | 225.40 |
| 2006-11-08 | 225.13 |
| 2006-11-09 | 220.87 |
| 2006-11-10 | 222.40 |
| 2006-11-13 | 222.43 |
| 2006-11-14 | 223.77 |
| 2006-11-15 | 225.56 |
| 2006-11-16 | 225.79 |
| 2006-11-17 | 226.68 |
| 2006-11-20 | 226.66 |
| 2006-11-21 | 226.15 |
| 2006-11-22 | 226.35 |
| 2006-11-23 | . |
| 2006-11-24 | 225.96 |
| 2006-11-27 | 222.49 |
| 2006-11-28 | 222.59 |
| 2006-11-29 | 224.97 |
| 2006-11-30 | 224.18 |
| 2006-12-01 | 222.98 |
| 2006-12-04 | 225.85 |
| 2006-12-05 | 226.38 |
| 2006-12-06 | 226.91 |
| 2006-12-07 | 225.26 |
| 2006-12-08 | 226.29 |
| 2006-12-11 | 226.09 |
| 2006-12-12 | 224.62 |
| 2006-12-13 | 223.41 |
| 2006-12-14 | 224.17 |
| 2006-12-15 | 225.10 |
| 2006-12-18 | 223.67 |
| 2006-12-19 | 223.61 |
| 2006-12-20 | 223.40 |
| 2006-12-21 | 223.25 |
| 2006-12-22 | 222.11 |
| 2006-12-25 | . |
| 2006-12-26 | 222.30 |
| 2006-12-27 | 223.00 |
| 2006-12-28 | 222.42 |
| 2006-12-29 | 221.52 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 220.95 |
| 2007-01-04 | 224.37 |
| 2007-01-05 | 223.83 |
| 2007-01-08 | 223.97 |
| 2007-01-09 | 223.70 |
| 2007-01-10 | 224.26 |
| 2007-01-11 | 226.86 |
| 2007-01-12 | 229.18 |
| 2007-01-15 | . |
| 2007-01-16 | 229.49 |
| 2007-01-17 | 230.23 |
| 2007-01-18 | 229.12 |
| 2007-01-19 | 230.07 |
| 2007-01-22 | 229.41 |
| 2007-01-23 | 228.66 |
| 2007-01-24 | 230.15 |
| 2007-01-25 | 228.22 |
| 2007-01-26 | 226.39 |
| 2007-01-29 | 226.36 |
| 2007-01-30 | 227.56 |
| 2007-01-31 | 228.06 |
| 2007-02-01 | 230.58 |
| 2007-02-02 | 230.50 |
| 2007-02-05 | 229.75 |
| 2007-02-06 | 229.39 |
| 2007-02-07 | 230.82 |
| 2007-02-08 | 231.65 |
| 2007-02-09 | 229.93 |
| 2007-02-12 | 229.45 |
| 2007-02-13 | 230.23 |
| 2007-02-14 | 231.82 |
| 2007-02-15 | 231.21 |
| 2007-02-16 | 230.47 |
| 2007-02-19 | . |
| 2007-02-20 | 231.39 |
| 2007-02-21 | 232.21 |
| 2007-02-22 | 231.63 |
| 2007-02-23 | 231.15 |
| 2007-02-26 | 230.90 |
| 2007-02-27 | 222.69 |
| 2007-02-28 | 222.56 |
| 2007-03-01 | 218.84 |
| 2007-03-02 | 215.98 |
| 2007-03-05 | 214.09 |
| 2007-03-06 | 217.27 |
| 2007-03-07 | 216.36 |
| 2007-03-08 | 217.28 |
| 2007-03-09 | 217.14 |
| 2007-03-12 | 218.53 |
| 2007-03-13 | 214.88 |
| 2007-03-14 | 215.91 |
| 2007-03-15 | 216.27 |
| 2007-03-16 | 215.26 |
| 2007-03-19 | 217.23 |
| 2007-03-20 | 218.48 |
| 2007-03-21 | 222.08 |
| 2007-03-22 | 222.57 |
| 2007-03-23 | 221.97 |
| 2007-03-26 | 221.51 |
| 2007-03-27 | 220.18 |
| 2007-03-28 | 219.35 |
| 2007-03-29 | 220.04 |
| 2007-03-30 | 221.20 |
| 2007-04-02 | 221.76 |
| 2007-04-03 | 224.25 |
| 2007-04-04 | 225.42 |
| 2007-04-05 | 228.46 |
| 2007-04-06 | . |
| 2007-04-09 | 228.25 |
| 2007-04-10 | 228.14 |
| 2007-04-11 | 226.25 |
| 2007-04-12 | 229.63 |
| 2007-04-13 | 231.44 |
| 2007-04-16 | 233.22 |
| 2007-04-17 | 233.03 |
| 2007-04-18 | 232.38 |
| 2007-04-19 | 234.26 |
| 2007-04-20 | 235.68 |
| 2007-04-23 | 237.97 |
| 2007-04-24 | 237.81 |
| 2007-04-25 | 239.46 |
| 2007-04-26 | 240.91 |
| 2007-04-27 | 240.14 |
| 2007-04-30 | 237.99 |
| 2007-05-01 | 239.33 |
| 2007-05-02 | 242.19 |
| 2007-05-03 | 240.56 |
| 2007-05-04 | 241.05 |
| 2007-05-07 | 240.92 |
| 2007-05-08 | 239.62 |
| 2007-05-09 | 239.44 |
| 2007-05-10 | 232.49 |
| 2007-05-11 | 234.10 |
| 2007-05-14 | 233.31 |
| 2007-05-15 | 231.46 |
| 2007-05-16 | 233.36 |
| 2007-05-17 | 231.69 |
| 2007-05-18 | 232.71 |
| 2007-05-21 | 234.68 |
| 2007-05-22 | 235.83 |
| 2007-05-23 | 235.98 |
| 2007-05-24 | 233.77 |
| 2007-05-25 | 234.42 |
| 2007-05-28 | . |
| 2007-05-29 | 235.01 |
| 2007-05-30 | 236.07 |
| 2007-05-31 | 237.66 |
| 2007-06-01 | 238.66 |
| 2007-06-04 | 238.68 |
| 2007-06-05 | 238.48 |
| 2007-06-06 | 236.05 |
| 2007-06-07 | 231.82 |
| 2007-06-08 | 233.52 |
| 2007-06-11 | 234.30 |
| 2007-06-12 | 232.45 |
| 2007-06-13 | 234.89 |
| 2007-06-14 | 235.86 |
| 2007-06-15 | 237.92 |
| 2007-06-18 | 236.79 |
| 2007-06-19 | 236.68 |
| 2007-06-20 | 233.98 |
| 2007-06-21 | 234.02 |
| 2007-06-22 | 230.95 |
| 2007-06-25 | 229.67 |
| 2007-06-26 | 230.78 |
| 2007-06-27 | 234.53 |
| 2007-06-28 | 234.36 |
| 2007-06-29 | 233.02 |
| 2007-07-02 | 235.41 |
| 2007-07-03 | 235.59 |
| 2007-07-04 | . |
| 2007-07-05 | 235.82 |
| 2007-07-06 | 235.97 |
| 2007-07-09 | 236.32 |
| 2007-07-10 | 234.61 |
| 2007-07-11 | 236.31 |
| 2007-07-12 | 239.03 |
| 2007-07-13 | 239.87 |
| 2007-07-16 | 237.90 |
| 2007-07-17 | 237.58 |
| 2007-07-18 | 237.45 |
| 2007-07-19 | 238.27 |
| 2007-07-20 | 236.90 |
| 2007-07-23 | 237.16 |
| 2007-07-24 | 234.69 |
| 2007-07-25 | 238.10 |
| 2007-07-26 | 235.32 |
| 2007-07-27 | 232.65 |
| 2007-07-30 | 233.48 |
| 2007-07-31 | 230.86 |
| 2007-08-01 | 229.92 |
| 2007-08-02 | 231.90 |
| 2007-08-03 | 228.68 |
| 2007-08-06 | 232.53 |
| 2007-08-07 | 234.23 |
| 2007-08-08 | 237.41 |
| 2007-08-09 | 233.53 |
| 2007-08-10 | 231.07 |
| 2007-08-13 | 231.57 |
| 2007-08-14 | 230.68 |
| 2007-08-15 | 228.79 |
| 2007-08-16 | 227.46 |
| 2007-08-17 | 230.43 |
| 2007-08-20 | 230.55 |
| 2007-08-21 | 230.98 |
| 2007-08-22 | 232.45 |
| 2007-08-23 | 232.07 |
| 2007-08-24 | 233.94 |
| 2007-08-27 | 232.52 |
| 2007-08-28 | 229.09 |
| 2007-08-29 | 232.83 |
| 2007-08-30 | 233.82 |
| 2007-08-31 | 235.32 |
| 2007-09-03 | . |
| 2007-09-04 | 238.75 |
| 2007-09-05 | 238.32 |
| 2007-09-06 | 240.65 |
| 2007-09-07 | 238.00 |
| 2007-09-10 | 237.67 |
| 2007-09-11 | 242.02 |
| 2007-09-12 | 243.13 |
| 2007-09-13 | 243.32 |
| 2007-09-14 | 242.64 |
| 2007-09-17 | 239.79 |
| 2007-09-18 | 244.77 |
| 2007-09-19 | 245.79 |
| 2007-09-20 | 244.75 |
| 2007-09-21 | 245.89 |
| 2007-09-24 | 246.13 |
| 2007-09-25 | 246.22 |
| 2007-09-26 | 248.34 |
| 2007-09-27 | 248.94 |
| 2007-09-28 | 248.30 |
| 2007-10-01 | 251.20 |
| 2007-10-02 | 251.46 |
| 2007-10-03 | 251.59 |
| 2007-10-04 | 251.96 |
| 2007-10-05 | 255.91 |
| 2007-10-08 | 255.26 |
| 2007-10-09 | 257.62 |
| 2007-10-10 | 259.23 |
| 2007-10-11 | 256.71 |
| 2007-10-12 | 259.51 |
| 2007-10-15 | 259.27 |
| 2007-10-16 | 257.52 |
| 2007-10-17 | 257.95 |
| 2007-10-18 | 258.29 |
| 2007-10-19 | 253.81 |
| 2007-10-22 | 254.85 |
| 2007-10-23 | 258.39 |
| 2007-10-24 | 258.15 |
| 2007-10-25 | 257.78 |
| 2007-10-26 | 259.98 |
| 2007-10-29 | 259.50 |
| 2007-10-30 | 258.58 |
| 2007-10-31 | 261.36 |
| 2007-11-01 | 257.28 |
| 2007-11-02 | 258.73 |
| 2007-11-05 | 257.60 |
| 2007-11-06 | 258.76 |
| 2007-11-07 | 252.05 |
| 2007-11-08 | 252.76 |
| 2007-11-09 | 248.28 |
| 2007-11-12 | 246.68 |
| 2007-11-13 | 249.69 |
| 2007-11-14 | 249.09 |
| 2007-11-15 | 249.28 |
| 2007-11-16 | 250.11 |
| 2007-11-19 | 246.90 |
| 2007-11-20 | 246.60 |
| 2007-11-21 | 241.48 |
| 2007-11-22 | . |
| 2007-11-23 | 244.08 |
| 2007-11-26 | 240.37 |
| 2007-11-27 | 245.58 |
| 2007-11-28 | 251.54 |
| 2007-11-29 | 253.30 |
| 2007-11-30 | 253.97 |
| 2007-12-03 | 252.54 |
| 2007-12-04 | 250.69 |
| 2007-12-05 | 254.22 |
| 2007-12-06 | 257.73 |
| 2007-12-07 | 255.58 |
| 2007-12-10 | 254.61 |
| 2007-12-11 | 249.70 |
| 2007-12-12 | 251.45 |
| 2007-12-13 | 248.70 |
| 2007-12-14 | 246.84 |
| 2007-12-17 | 241.42 |
| 2007-12-18 | 243.13 |
| 2007-12-19 | 243.04 |
| 2007-12-20 | 246.25 |
| 2007-12-21 | 249.36 |
| 2007-12-24 | 251.56 |
| 2007-12-25 | . |
| 2007-12-26 | 252.32 |
| 2007-12-27 | 248.44 |
| 2007-12-28 | 247.72 |
| 2007-12-31 | 245.92 |
| 2008-01-01 | . |
| 2008-01-02 | 244.86 |
| 2008-01-03 | 246.38 |
| 2008-01-04 | 242.53 |
| 2008-01-07 | 246.33 |
| 2008-01-08 | 245.34 |
| 2008-01-09 | 248.99 |
| 2008-01-10 | 249.95 |
| 2008-01-11 | 249.52 |
| 2008-01-14 | 249.50 |
| 2008-01-15 | 246.64 |
| 2008-01-16 | 248.86 |
| 2008-01-17 | 247.90 |
| 2008-01-18 | 244.05 |
| 2008-01-21 | . |
| 2008-01-22 | 236.75 |
| 2008-01-23 | 236.31 |
| 2008-01-24 | 235.24 |
| 2008-01-25 | 233.43 |
| 2008-01-28 | 235.41 |
| 2008-01-29 | 236.26 |
| 2008-01-30 | 234.20 |
| 2008-01-31 | 236.74 |
| 2008-02-01 | 240.86 |
| 2008-02-04 | 240.39 |
| 2008-02-05 | 235.00 |
| 2008-02-06 | 234.26 |
| 2008-02-07 | 235.50 |
| 2008-02-08 | 235.05 |
| 2008-02-11 | 235.04 |
| 2008-02-12 | 235.96 |
| 2008-02-13 | 238.86 |
| 2008-02-14 | 235.77 |
| 2008-02-15 | 234.20 |
| 2008-02-18 | . |
| 2008-02-19 | 234.83 |
| 2008-02-20 | 234.37 |
| 2008-02-21 | 231.27 |
| 2008-02-22 | 230.59 |
| 2008-02-25 | 234.66 |
| 2008-02-26 | 236.62 |
| 2008-02-27 | 235.46 |
| 2008-02-28 | 234.92 |
| 2008-02-29 | 231.46 |
| 2008-03-03 | 231.96 |
| 2008-03-04 | 232.24 |
| 2008-03-05 | 232.01 |
| 2008-03-06 | 225.25 |
| 2008-03-07 | 224.13 |
| 2008-03-10 | 217.46 |
| 2008-03-11 | 221.51 |
| 2008-03-12 | 221.49 |
| 2008-03-13 | 224.98 |
| 2008-03-14 | 220.23 |
| 2008-03-17 | 215.06 |
| 2008-03-18 | 220.95 |
| 2008-03-19 | 219.05 |
| 2008-03-20 | 221.37 |
| 2008-03-21 | . |
| 2008-03-24 | 227.54 |
| 2008-03-25 | 229.07 |
| 2008-03-26 | 229.03 |
| 2008-03-27 | 229.08 |
| 2008-03-28 | 226.93 |
| 2008-03-31 | 229.94 |
| 2008-04-01 | 236.52 |
| 2008-04-02 | 235.97 |
| 2008-04-03 | 234.33 |
| 2008-04-04 | 236.72 |
| 2008-04-07 | 235.77 |
| 2008-04-08 | 235.63 |
| 2008-04-09 | 232.91 |
| 2008-04-10 | 238.36 |
| 2008-04-11 | 233.12 |
| 2008-04-14 | 232.00 |
| 2008-04-15 | 231.68 |
| 2008-04-16 | 235.42 |
| 2008-04-17 | 232.50 |
| 2008-04-18 | 234.12 |
| 2008-04-21 | 233.59 |
| 2008-04-22 | 229.74 |
| 2008-04-23 | 233.27 |
| 2008-04-24 | 233.40 |
| 2008-04-25 | 234.35 |
| 2008-04-28 | 235.56 |
| 2008-04-29 | 234.07 |
| 2008-04-30 | 233.50 |
| 2008-05-01 | 237.69 |
| 2008-05-02 | 236.48 |
| 2008-05-05 | 236.45 |
| 2008-05-06 | 236.24 |
| 2008-05-07 | 232.25 |
| 2008-05-08 | 233.31 |
| 2008-05-09 | 233.19 |
| 2008-05-12 | 235.24 |
| 2008-05-13 | 233.89 |
| 2008-05-14 | 233.75 |
| 2008-05-15 | 234.29 |
| 2008-05-16 | 235.08 |
| 2008-05-19 | 234.65 |
| 2008-05-20 | 234.74 |
| 2008-05-21 | 231.23 |
| 2008-05-22 | 233.82 |
| 2008-05-23 | 232.35 |
| 2008-05-26 | . |
| 2008-05-27 | 235.06 |
| 2008-05-28 | 234.49 |
| 2008-05-29 | 238.58 |
| 2008-05-30 | 238.86 |
| 2008-06-02 | 236.78 |
| 2008-06-03 | 236.26 |
| 2008-06-04 | 238.80 |
| 2008-06-05 | 242.92 |
| 2008-06-06 | 237.06 |
| 2008-06-09 | 234.59 |
| 2008-06-10 | 232.94 |
| 2008-06-11 | 228.78 |
| 2008-06-12 | 229.37 |
| 2008-06-13 | 233.43 |
| 2008-06-16 | 234.87 |
| 2008-06-17 | 233.55 |
| 2008-06-18 | 231.76 |
| 2008-06-19 | 235.44 |
| 2008-06-20 | 233.05 |
| 2008-06-23 | 232.62 |
| 2008-06-24 | 231.68 |
| 2008-06-25 | 234.89 |
| 2008-06-26 | 231.54 |
| 2008-06-27 | 232.01 |
| 2008-06-30 | 231.77 |
| 2008-07-01 | 234.72 |
| 2008-07-02 | 233.39 |
| 2008-07-03 | 233.79 |
| 2008-07-04 | . |
| 2008-07-07 | 232.42 |
| 2008-07-08 | 240.15 |
| 2008-07-09 | 238.57 |
| 2008-07-10 | 241.30 |
| 2008-07-11 | 239.62 |
| 2008-07-14 | 238.37 |
| 2008-07-15 | 242.91 |
| 2008-07-16 | 244.81 |
| 2008-07-17 | 246.32 |
| 2008-07-18 | 242.89 |
| 2008-07-21 | 245.11 |
| 2008-07-22 | 250.00 |
| 2008-07-23 | 251.54 |
| 2008-07-24 | 250.49 |
| 2008-07-25 | 252.91 |
| 2008-07-28 | 252.84 |
| 2008-07-29 | 255.15 |
| 2008-07-30 | 255.59 |
| 2008-07-31 | 259.28 |
| 2008-08-01 | 256.57 |
| 2008-08-04 | 255.62 |
| 2008-08-05 | 260.07 |
| 2008-08-06 | 261.67 |
| 2008-08-07 | 255.85 |
| 2008-08-08 | 262.39 |
| 2008-08-11 | 264.49 |
| 2008-08-12 | 263.89 |
| 2008-08-13 | 263.75 |
| 2008-08-14 | 266.65 |
| 2008-08-15 | 266.77 |
| 2008-08-18 | 263.84 |
| 2008-08-19 | 260.79 |
| 2008-08-20 | 259.52 |
| 2008-08-21 | 257.80 |
| 2008-08-22 | 260.14 |
| 2008-08-25 | 256.65 |
| 2008-08-26 | 257.22 |
| 2008-08-27 | 256.69 |
| 2008-08-28 | 258.83 |
| 2008-08-29 | 256.20 |
| 2008-09-01 | . |
| 2008-09-02 | 254.58 |
| 2008-09-03 | 256.49 |
| 2008-09-04 | 249.57 |
| 2008-09-05 | 247.37 |
| 2008-09-08 | 247.65 |
| 2008-09-09 | 244.90 |
| 2008-09-10 | 248.16 |
| 2008-09-11 | 251.73 |
| 2008-09-12 | 250.67 |
| 2008-09-15 | 245.77 |
| 2008-09-16 | 252.25 |
| 2008-09-17 | 240.04 |
| 2008-09-18 | 245.03 |
| 2008-09-19 | 248.99 |
| 2008-09-22 | 240.77 |
| 2008-09-23 | 239.30 |
| 2008-09-24 | 241.31 |
| 2008-09-25 | 244.32 |
| 2008-09-26 | 246.95 |
| 2008-09-29 | 230.44 |
| 2008-09-30 | 239.28 |
| 2008-10-01 | 238.05 |
| 2008-10-02 | 232.00 |
| 2008-10-03 | 229.64 |
| 2008-10-06 | 216.10 |
| 2008-10-07 | 208.26 |
| 2008-10-08 | 207.28 |
| 2008-10-09 | 195.70 |
| 2008-10-10 | 190.84 |
| 2008-10-13 | 212.64 |
| 2008-10-14 | 207.89 |
| 2008-10-15 | 191.74 |
| 2008-10-16 | 202.60 |
| 2008-10-17 | 201.31 |
| 2008-10-20 | 209.97 |
| 2008-10-21 | 205.78 |
| 2008-10-22 | 197.68 |
| 2008-10-23 | 198.82 |
| 2008-10-24 | 194.48 |
| 2008-10-27 | 185.57 |
| 2008-10-28 | 197.12 |
| 2008-10-29 | 199.85 |
| 2008-10-30 | 206.28 |
| 2008-10-31 | 209.89 |
| 2008-11-03 | 214.37 |
| 2008-11-04 | 214.99 |
| 2008-11-05 | 207.74 |
| 2008-11-06 | 202.29 |
| 2008-11-07 | 206.83 |
| 2008-11-10 | 206.09 |
| 2008-11-11 | 202.97 |
| 2008-11-12 | 195.69 |
| 2008-11-13 | 207.20 |
| 2008-11-14 | . |
| 2008-11-17 | 196.97 |
| 2008-11-18 | 195.82 |
| 2008-11-19 | 186.20 |
| 2008-11-20 | 175.81 |
| 2008-11-21 | 179.09 |
| 2008-11-24 | 185.67 |
| 2008-11-25 | 185.78 |
| 2008-11-26 | 191.22 |
| 2008-11-27 | . |
| 2008-11-28 | 191.65 |
| 2008-12-01 | 179.14 |
| 2008-12-02 | 184.62 |
| 2008-12-03 | 190.96 |
| 2008-12-04 | 187.44 |
| 2008-12-05 | 194.37 |
| 2008-12-08 | 197.08 |
| 2008-12-09 | 192.89 |
| 2008-12-10 | 195.10 |
| 2008-12-11 | 191.18 |
| 2008-12-12 | 194.75 |
| 2008-12-15 | 191.11 |
| 2008-12-16 | 200.82 |
| 2008-12-17 | 200.77 |
| 2008-12-18 | 202.28 |
| 2008-12-19 | 202.45 |
| 2008-12-22 | 199.69 |
| 2008-12-23 | 199.41 |
| 2008-12-24 | 199.58 |
| 2008-12-25 | . |
| 2008-12-26 | 200.67 |
| 2008-12-29 | 197.50 |
| 2008-12-30 | 201.86 |
| 2008-12-31 | 204.13 |
| 2009-01-01 | . |
| 2009-01-02 | 207.64 |
| 2009-01-05 | 206.92 |
| 2009-01-06 | 204.06 |
| 2009-01-07 | 201.53 |
| 2009-01-08 | 202.70 |
| 2009-01-09 | 197.99 |
| 2009-01-12 | 196.65 |
| 2009-01-13 | 199.94 |
| 2009-01-14 | 196.07 |
| 2009-01-15 | 199.65 |
| 2009-01-16 | 201.16 |
| 2009-01-19 | . |
| 2009-01-20 | 193.27 |
| 2009-01-21 | 199.76 |
| 2009-01-22 | 196.97 |
| 2009-01-23 | 193.94 |
| 2009-01-26 | 196.24 |
| 2009-01-27 | 197.43 |
| 2009-01-28 | 202.39 |
| 2009-01-29 | 200.39 |
| 2009-01-30 | 199.57 |
| 2009-02-02 | 202.33 |
| 2009-02-03 | 205.94 |
| 2009-02-04 | 205.74 |
| 2009-02-05 | 208.38 |
| 2009-02-06 | 210.21 |
| 2009-02-09 | 209.31 |
| 2009-02-10 | 203.80 |
| 2009-02-11 | 205.68 |
| 2009-02-12 | 208.89 |
| 2009-02-13 | 207.96 |
| 2009-02-16 | . |
| 2009-02-17 | 203.84 |
| 2009-02-18 | 203.96 |
| 2009-02-19 | 202.79 |
| 2009-02-20 | 201.91 |
| 2009-02-23 | 197.16 |
| 2009-02-24 | 201.20 |
| 2009-02-25 | 197.94 |
| 2009-02-26 | 187.81 |
| 2009-02-27 | 180.42 |
| 2009-03-02 | 172.18 |
| 2009-03-03 | 172.50 |
| 2009-03-04 | 176.21 |
| 2009-03-05 | 169.67 |
| 2009-03-06 | 170.66 |
| 2009-03-09 | 168.56 |
| 2009-03-10 | 174.89 |
| 2009-03-11 | 171.76 |
| 2009-03-12 | 180.97 |
| 2009-03-13 | 184.42 |
| 2009-03-16 | 181.04 |
| 2009-03-17 | 186.83 |
| 2009-03-18 | 185.81 |
| 2009-03-19 | 182.16 |
| 2009-03-20 | 180.26 |
| 2009-03-23 | 188.68 |
| 2009-03-24 | 184.15 |
| 2009-03-25 | 186.22 |
| 2009-03-26 | 190.75 |
| 2009-03-27 | 188.16 |
| 2009-03-30 | 186.35 |
| 2009-03-31 | 187.22 |
| 2009-04-01 | 184.03 |
| 2009-04-02 | 185.55 |
| 2009-04-03 | 185.11 |
| 2009-04-06 | 185.93 |
| 2009-04-07 | 183.05 |
| 2009-04-08 | 185.87 |
| 2009-04-09 | 188.43 |
| 2009-04-10 | . |
| 2009-04-13 | 188.69 |
| 2009-04-14 | 186.95 |
| 2009-04-15 | 185.93 |
| 2009-04-16 | 187.37 |
| 2009-04-17 | 187.64 |
| 2009-04-20 | 183.03 |
| 2009-04-21 | 183.95 |
| 2009-04-22 | 183.43 |
| 2009-04-23 | 183.53 |
| 2009-04-24 | 187.05 |
| 2009-04-27 | 189.22 |
| 2009-04-28 | 190.75 |
| 2009-04-29 | 193.80 |
| 2009-04-30 | 190.57 |
| 2009-05-01 | 188.28 |
| 2009-05-04 | 190.97 |
| 2009-05-05 | 189.98 |
| 2009-05-06 | 188.82 |
| 2009-05-07 | 191.19 |
| 2009-05-08 | 192.75 |
| 2009-05-11 | 194.81 |
| 2009-05-12 | 193.88 |
| 2009-05-13 | 190.42 |
#2009-05-14| 191.29
#2009-05-15| 189.90
#2009-05-18| 192.51
#2009-05-19| 192.66
#2009-05-20| 193.10
#2009-05-21| 189.86
#2009-05-22| 189.95
#2009-05-25| .
#2009-05-26| 194.41
#2009-05-27| 192.95
#2009-05-28| 194.19
#2009-05-29| 196.60
#2009-06-01| 198.37
#2009-06-02| 201.26
#2009-06-03| 203.61
#2009-06-04| 203.72
#2009-06-05| 203.06
#2009-06-08| 202.33
#2009-06-09| 203.24
#2009-06-10| 201.56
#2009-06-11| 203.20
#2009-06-12| 204.12
#2009-06-15| 199.07
#2009-06-16| 199.25
#2009-06-17| 203.59
#2009-06-18| 205.78
#2009-06-19| 206.79
#2009-06-22| 201.81
#2009-06-23| 201.59
#2009-06-24| 203.78
#2009-06-25| 208.68
#2009-06-26| 210.51
#2009-06-29| 210.69
#2009-06-30| 209.68
#2009-07-01| 209.42
#2009-07-02| 203.98
#2009-07-03| .
#2009-07-06| 204.06
#2009-07-07| 201.55
#2009-07-08| 203.80
#2009-07-09| 202.87
#2009-07-10| 201.98
#2009-07-13| 204.74
#2009-07-14| 204.62
#2009-07-15| 207.45
#2009-07-16| 209.62
#2009-07-17| 209.19
#2009-07-20| 211.04
#2009-07-21| 213.38
#2009-07-22| 211.98
#2009-07-23| 220.29
#2009-07-24| 222.94
#2009-07-27| 224.12
#2009-07-28| 227.61
#2009-07-29| 229.12
#2009-07-30| 229.35
#2009-07-31| 227.26
#2009-08-03| 229.05
#2009-08-04| 230.13
#2009-08-05| 225.73
#2009-08-06| 221.02
#2009-08-07| 221.95
#2009-08-10| 222.60
#2009-08-11| 221.79
#2009-08-12| 223.90
#2009-08-13| 222.98
#2009-08-14| 221.27
#2009-08-17| 218.14
#2009-08-18| 218.77
#2009-08-19| 222.11
#2009-08-20| 224.06
#2009-08-21| 226.03
#2009-08-24| 227.01
#2009-08-25| 228.33
#2009-08-26| 229.08
#2009-08-27| 228.17
#2009-08-28| 226.53
#2009-08-31| 225.77
#2009-09-01| 222.90
#2009-09-02| 223.09
#2009-09-03| 223.53
#2009-09-04| 227.11
#2009-09-07| .
#2009-09-08| 227.93
#2009-09-09| 230.77
#2009-09-10| 231.81
#2009-09-11| 231.44
#2009-09-14| 233.57
#2009-09-15| 232.53
#2009-09-16| 235.28
#2009-09-17| 235.82
#2009-09-18| 236.28
#2009-09-21| 239.10
#2009-09-22| 236.79
#2009-09-23| 234.56
#2009-09-24| 232.91
#2009-09-25| 232.95
#2009-09-28| 236.46
#2009-09-29| 235.59
#2009-09-30| 234.90
#2009-10-01| 228.74
#2009-10-02| 227.92
#2009-10-05| 229.26
#2009-10-06| 231.71
#2009-10-07| 231.22
#2009-10-08| 231.34
#2009-10-09| 233.25
#2009-10-12| 233.14
#2009-10-13| 232.39
#2009-10-14| 235.98
#2009-10-15| 237.07
#2009-10-16| 235.42
#2009-10-19| 235.88
#2009-10-20| 231.59
#2009-10-21| 229.44
#2009-10-22| 229.75
#2009-10-23| 226.33
#2009-10-26| 223.07
#2009-10-27| 222.73
#2009-10-28| 216.36
#2009-10-29| 220.20
#2009-10-30| 216.92
#2009-11-02| 217.88
#2009-11-03| 220.70
#2009-11-04| 219.16
#2009-11-05| 225.35
#2009-11-06| 227.05
#2009-11-09| 229.29
#2009-11-10| 229.03
#2009-11-11| 230.54
#2009-11-12| 228.63
#2009-11-13| 229.03
#2009-11-16| 232.23
#2009-11-17| 232.35
#2009-11-18| 231.07
#2009-11-19| 228.41
#2009-11-20| 227.59
#2009-11-23| 230.20
#2009-11-24| 231.15
#2009-11-25| 232.04
#2009-11-26| .
#2009-11-27| 229.23
#2009-11-30| 228.80
#2009-12-01| 232.11
#2009-12-02| 234.00
#2009-12-03| 231.62
#2009-12-04| 233.11
#2009-12-07| 232.52
#2009-12-08| 230.28
#2009-12-09| 230.28
#2009-12-10| 231.12
#2009-12-11| 231.13
#2009-12-14| 234.16
#2009-12-15| 232.93
#2009-12-16| 230.81
#2009-12-17| 228.32
#2009-12-18| 231.18
#2009-12-21| 234.50
#2009-12-22| 237.41
#2009-12-23| 238.27
#2009-12-24| 238.68
#2009-12-25| .
#2009-12-28| 239.91
#2009-12-29| 239.43
#2009-12-30| 240.02
#2009-12-31| 237.87
#2010-01-01| .
#2010-01-04| 241.71
#2010-01-05| 239.89
#2010-01-06| 241.28
#2010-01-07| 241.80
#2010-01-08| 244.05
#2010-01-11| 245.43
#2010-01-12| 243.60
#2010-01-13| 246.77
#2010-01-14| 247.45
#2010-01-15| 245.22
#2010-01-18| .
#2010-01-19| 249.25
#2010-01-20| 247.18
#2010-01-21| 243.50
#2010-01-22| 242.68
#2010-01-25| 241.63
#2010-01-26| 241.00
#2010-01-27| 243.95
#2010-01-28| 241.72
#2010-01-29| 241.89
#2010-02-01| 242.89
#2010-02-02| 246.68
#2010-02-03| 245.89
#2010-02-04| 238.96
#2010-02-05| 238.45
#2010-02-08| 237.23
#2010-02-09| 239.17
#2010-02-10| 238.77
#2010-02-11| 242.19
#2010-02-12| 243.45
#2010-02-15| .
#2010-02-16| 244.81
#2010-02-17| 247.45
#2010-02-18| 247.62
#2010-02-19| 248.27
#2010-02-22| 247.64
#2010-02-23| 245.15
#2010-02-24| 246.28
#2010-02-25| 247.24
#2010-02-26| 248.29
#2010-03-01| 252.84
#2010-03-02| 255.08
#2010-03-03| 254.58
#2010-03-04| 254.20
#2010-03-05| 257.67
#2010-03-08| 256.71
#2010-03-09| 257.73
#2010-03-10| 259.52
#2010-03-11| 260.38
#2010-03-12| 260.00
#2010-03-15| 259.99
#2010-03-16| 260.83
#2010-03-17| 260.80
#2010-03-18| 262.45
#2010-03-19| 263.67
#2010-03-22| 265.96
#2010-03-23| 267.52
#2010-03-24| 264.42
#2010-03-25| 262.23
#2010-03-26| 261.42
#2010-03-29| 263.41
#2010-03-30| 262.78
#2010-03-31| 261.27
#2010-04-01| 263.12
#2010-04-02| .
#2010-04-05| 264.46
#2010-04-06| 264.26
#2010-04-07| 263.04
#2010-04-08| 263.42
#2010-04-09| 264.17
#2010-04-12| 263.48
#2010-04-13| 264.50
#2010-04-14| 265.91
#2010-04-15| 265.75
#2010-04-16| 264.59
#2010-04-19| 264.76
#2010-04-20| 265.62
#2010-04-21| 261.19
#2010-04-22| 259.31
#2010-04-23| 262.06
#2010-04-26| 259.64
#2010-04-27| 256.94
#2010-04-28| 257.94
#2010-04-29| 263.13
#2010-04-30| 260.10
#2010-05-03| 262.92
#2010-05-04| 257.22
#2010-05-05| 256.24
#2010-05-06| 247.37
#2010-05-07| 241.31
#2010-05-10| 249.76
#2010-05-11| 251.37
#2010-05-12| 255.58
#2010-05-13| 253.00
#2010-05-14| 247.66
#2010-05-17| 248.82
#2010-05-18| 246.28
#2010-05-19| 245.73
#2010-05-20| 235.54
#2010-05-21| 236.04
#2010-05-24| 235.75
#2010-05-25| 234.86
#2010-05-26| 231.80
#2010-05-27| 238.51
#2010-05-28| 236.83
#2010-05-31| .
#2010-06-01| 233.21
#2010-06-02| 241.81
#2010-06-03| 242.98
#2010-06-04| 234.46
#2010-06-07| 231.98
#2010-06-08| 229.61
#2010-06-09| 228.82
#2010-06-10| 235.09
#2010-06-11| 237.85
#2010-06-14| 238.53
#2010-06-15| 242.69
#2010-06-16| 242.87
#2010-06-17| 243.17
#2010-06-18| 243.10
#2010-06-21| 242.12
#2010-06-22| 239.07
#2010-06-23| 239.07
#2010-06-24| 237.00
#2010-06-25| 239.67
#2010-06-28| 238.33
#2010-06-29| 231.53
#2010-06-30| 228.63
#2010-07-01| 225.25
#2010-07-02| 226.16
#2010-07-05| .
#2010-07-06| 224.27
#2010-07-07| 227.61
#2010-07-08| 230.03
#2010-07-09| 232.29
#2010-07-12| 230.50
#2010-07-13| 234.81
#2010-07-14| 235.08
#2010-07-15| 235.50
#2010-07-16| 227.94
#2010-07-19| 229.30
#2010-07-20| 229.46
#2010-07-21| 226.46
#2010-07-22| 229.44
#2010-07-23| 230.48
#2010-07-26| 236.15
#2010-07-27| 235.56
#2010-07-28| 231.18
#2010-07-29| 231.00
#2010-07-30| 234.09
#2010-08-02| 238.57
#2010-08-03| 238.96
#2010-08-04| 241.31
#2010-08-05| 240.85
#2010-08-06| 241.59
#2010-08-09| 242.24
#2010-08-10| 241.38
#2010-08-11| 234.05
#2010-08-12| 235.70
#2010-08-13| 234.33
#2010-08-16| 234.43
#2010-08-17| 236.75
#2010-08-18| 236.70
#2010-08-19| 231.94
#2010-08-20| 231.29
#2010-08-23| 230.18
#2010-08-24| 226.05
#2010-08-25| 229.02
#2010-08-26| 225.50
#2010-08-27| 229.36
#2010-08-30| 226.62
#2010-08-31| 225.46
#2010-09-01| 231.56
#2010-09-02| 233.62
#2010-09-03| 236.02
#2010-09-06| .
#2010-09-07| 233.87
#2010-09-08| 236.88
#2010-09-09| 238.35
#2010-09-10| 240.47
#2010-09-13| 241.86
#2010-09-14| 241.97
#2010-09-15| 244.24
#2010-09-16| 242.83
#2010-09-17| 243.44
#2010-09-20| 247.96
#2010-09-21| 247.71
#2010-09-22| 246.77
#2010-09-23| 245.91
#2010-09-24| 250.09
#2010-09-27| 247.30
#2010-09-28| 248.81
#2010-09-29| 247.13
#2010-09-30| 247.06
#2010-10-01| 247.85
#2010-10-04| 245.37
#2010-10-05| 250.39
#2010-10-06| 248.47
#2010-10-07| 248.69
#2010-10-08| 250.32
#2010-10-11| 249.94
#2010-10-12| 250.66
#2010-10-13| 251.70
#2010-10-14| 250.79
#2010-10-15| 253.40
#2010-10-18| 255.31
#2010-10-19| 251.16
#2010-10-20| 251.90
#2010-10-21| 251.56
#2010-10-22| 252.65
#2010-10-25| 253.94
#2010-10-26| 253.40
#2010-10-27| 253.79
#2010-10-28| 254.75
#2010-10-29| 253.68
#2010-11-01| 252.75
#2010-11-02| 255.06
#2010-11-03| 254.96
#2010-11-04| 255.31
#2010-11-05| 254.19
#2010-11-08| 253.47
#2010-11-09| 251.94
#2010-11-10| 253.25
#2010-11-11| 253.47
#2010-11-12| 250.24
#2010-11-15| 251.36
#2010-11-16| 248.14
#2010-11-17| 248.72
#2010-11-18| 251.99
#2010-11-19| 252.14
#2010-11-22| 252.74
#2010-11-23| 249.72
#2010-11-24| 253.49
#2010-11-25| .
#2010-11-26| 252.35
#2010-11-29| 251.03
#2010-11-30| 248.42
#2010-12-01| 252.48
#2010-12-02| 253.77
#2010-12-03| 254.35
#2010-12-06| 252.51
#2010-12-07| 253.00
#2010-12-08| 253.47
#2010-12-09| 254.93
#2010-12-10| 257.91
#2010-12-13| 256.43
#2010-12-14| 260.03
#2010-12-15| 259.85
#2010-12-16| 263.02
#2010-12-17| 264.64
#2010-12-20| 264.90
#2010-12-21| 265.57
#2010-12-22| 265.50
#2010-12-23| 265.67
#2010-12-24| .
#2010-12-27| 265.39
#2010-12-28| 264.43
#2010-12-29| 264.55
#2010-12-30| 263.85
#2010-12-31| 262.45
#2011-01-03| 266.43
#2011-01-04| 265.43
#2011-01-05| 266.87
#2011-01-06| 267.75
#2011-01-07| 267.62
#2011-01-10| 267.32
#2011-01-11| 269.26
#2011-01-12| 270.83
#2011-01-13| 270.92
#2011-01-14| 271.32
#2011-01-17| .
#2011-01-18| 273.78
#2011-01-19| 269.14
#2011-01-20| 268.84
#2011-01-21| 267.51
#2011-01-24| 269.41
#2011-01-25| 269.92
#2011-01-26| 272.92
#2011-01-27| 272.13
#2011-01-28| 265.19
#2011-01-31| 266.48
#2011-02-01| 269.52
#2011-02-02| 269.21
#2011-02-03| 267.67
#2011-02-04| 268.29
#2011-02-07| 268.66
#2011-02-08| 268.37
#2011-02-09| 266.73
#2011-02-10| 267.97
#2011-02-11| 268.85
#2011-02-14| 270.31
#2011-02-15| 270.42
#2011-02-16| 271.42
#2011-02-17| 271.93
#2011-02-18| 271.92
#2011-02-21| .
#2011-02-22| 266.82
#2011-02-23| 263.96
#2011-02-24| 264.25
#2011-02-25| 268.98
#2011-02-28| 268.82
#2011-03-01| 267.25
#2011-03-02| 268.88
#2011-03-03| 272.88
#2011-03-04| 272.48
#2011-03-07| 269.83
#2011-03-08| 272.52
#2011-03-09| 272.72
#2011-03-10| 268.10
#2011-03-11| 269.67
#2011-03-14| 268.67
#2011-03-15| 266.06
#2011-03-16| 262.89
#2011-03-17| 264.74
#2011-03-18| 265.52
#2011-03-21| 267.75
#2011-03-22| 267.49
#2011-03-23| 268.19
#2011-03-24| 271.86
#2011-03-25| 272.38
#2011-03-28| 271.79
#2011-03-29| 274.91
#2011-03-30| 278.38
#2011-03-31| 279.38
#2011-04-01| 281.07
#2011-04-04| 282.15
#2011-04-05| 283.02
#2011-04-06| 283.71
#2011-04-07| 283.35
#2011-04-08| 282.72
#2011-04-11| 283.13
#2011-04-12| 282.41
#2011-04-13| 284.06
#2011-04-14| 285.30
#2011-04-15| 287.88
#2011-04-18| 284.51
#2011-04-19| 284.34
#2011-04-20| 288.63
#2011-04-21| 287.73
#2011-04-22| .
#2011-04-25| 287.50
#2011-04-26| 290.86
#2011-04-27| 294.43
#2011-04-28| 296.03
#2011-04-29| 294.18
#2011-05-02| 296.70
#2011-05-03| 294.83
#2011-05-04| 292.82
#2011-05-05| 290.05
#2011-05-06| 292.74
#2011-05-09| 296.10
#2011-05-10| 298.22
#2011-05-11| 296.72
#2011-05-12| 300.54
#2011-05-13| 299.29
#2011-05-16| 295.87
#2011-05-17| 296.49
#2011-05-18| 298.93
#2011-05-19| 298.95
#2011-05-20| 298.11
#2011-05-23| 294.09
#2011-05-24| 293.00
#2011-05-25| 294.45
#2011-05-26| 296.33
#2011-05-27| 297.07
#2011-05-30| .
#2011-05-31| 300.58
#2011-06-01| 295.28
#2011-06-02| 295.67
#2011-06-03| 291.90
#2011-06-06| 288.03
#2011-06-07| 289.70
#2011-06-08| 288.13
#2011-06-09| 288.54
#2011-06-10| 283.97
#2011-06-13| 283.73
#2011-06-14| 286.29
#2011-06-15| 282.98
#2011-06-16| 282.75
#2011-06-17| 281.82
#2011-06-20| 283.91
#2011-06-21| 286.81
#2011-06-22| 286.01
#2011-06-23| 286.53
#2011-06-24| 284.22
#2011-06-27| 286.72
#2011-06-28| 291.62
#2011-06-29| 291.64
#2011-06-30| 292.89
#2011-07-01| 296.03
#2011-07-04| .
#2011-07-05| 296.19
#2011-07-06| 297.49
#2011-07-07| 299.09
#2011-07-08| 299.11
#2011-07-11| 293.76
#2011-07-12| 293.66
#2011-07-13| 295.06
#2011-07-14| 292.31
#2011-07-15| 291.62
#2011-07-18| 288.42
#2011-07-19| 293.06
#2011-07-20| 291.75
#2011-07-21| 297.02
#2011-07-22| 297.81
#2011-07-25| 293.43
#2011-07-26| 290.45
#2011-07-27| 283.47
#2011-07-28| 283.54
#2011-07-29| 284.78
#2011-08-01| 279.55
#2011-08-02| 271.71
#2011-08-03| 271.17
#2011-08-04| 254.54
#2011-08-05| 253.66
#2011-08-08| 236.68
#2011-08-09| 248.63
#2011-08-10| 236.67
#2011-08-11| 245.87
#2011-08-12| 249.48
#2011-08-15| 256.16
#2011-08-16| 254.90
#2011-08-17| 254.05
#2011-08-18| 243.61
#2011-08-19| 243.08
#2011-08-22| 242.52
#2011-08-23| 251.41
#2011-08-24| 253.14
#2011-08-25| 247.40
#2011-08-26| 252.78
#2011-08-29| 260.67
#2011-08-30| 262.44
#2011-08-31| 263.15
#2011-09-01| 259.80
#2011-09-02| 253.69
#2011-09-05| .
#2011-09-06| 254.42
#2011-09-07| 261.78
#2011-09-08| 259.25
#2011-09-09| 251.50
#2011-09-12| 252.47
#2011-09-13| 255.79
#2011-09-14| 258.81
#2011-09-15| 261.00
#2011-09-16| 261.99
#2011-09-19| 260.27
#2011-09-20| 261.61
#2011-09-21| 256.12
#2011-09-22| 249.18
#2011-09-23| 251.03
#2011-09-26| 253.42
#2011-09-27| 257.81
#2011-09-28| 251.33
#2011-09-29| 251.99
#2011-09-30| 248.36
#2011-10-03| 238.72
#2011-10-04| 244.41
#2011-10-05| 250.63
#2011-10-06| 255.78
#2011-10-07| 251.00
#2011-10-10| 257.15
#2011-10-11| 257.22
#2011-10-12| 257.30
#2011-10-13| 259.64
#2011-10-14| 261.35
#2011-10-17| 255.81
#2011-10-18| 259.19
#2011-10-19| 257.98
#2011-10-20| 258.37
#2011-10-21| 263.61
#2011-10-24| 268.76
#2011-10-25| 261.61
#2011-10-26| 267.07
#2011-10-27| 273.77
#2011-10-28| 274.81
#2011-10-31| 269.05
#2011-11-01| 261.09
#2011-11-02| 261.74
#2011-11-03| 265.21
#2011-11-04| 263.09
#2011-11-07| 265.89
#2011-11-08| 267.76
#2011-11-09| 260.14
#2011-11-10| 261.06
#2011-11-11| 264.91
#2011-11-14| 263.28
#2011-11-15| 263.96
#2011-11-16| 259.45
#2011-11-17| 256.42
#2011-11-18| 254.70
#2011-11-21| 253.00
#2011-11-22| 255.86
#2011-11-23| 251.87
#2011-11-24| .
#2011-11-25| 249.61
#2011-11-28| 258.12
#2011-11-29| 257.89
#2011-11-30| 267.75
#2011-12-01| 268.25
#2011-12-02| 266.43
#2011-12-05| 267.65
#2011-12-06| 267.81
#2011-12-07| 267.16
#2011-12-08| 262.04
#2011-12-09| 267.11
#2011-12-12| 264.20
#2011-12-13| 261.72
#2011-12-14| 260.49
#2011-12-15| 262.54
#2011-12-16| 264.29
#2011-12-19| 262.88
#2011-12-20| 269.71
#2011-12-21| 271.17
#2011-12-22| 272.60
#2011-12-23| 273.59
#2011-12-26| .
#2011-12-27| 275.46
#2011-12-28| 271.58
#2011-12-29| 274.65
#2011-12-30| 274.29
#2012-01-02| .
#2012-01-03| 278.37
#2012-01-04| 277.17
#2012-01-05| 280.32
#2012-01-06| 281.54
#2012-01-09| 283.68
#2012-01-10| 288.15
#2012-01-11| 290.09
#2012-01-12| 292.24
#2012-01-13| 291.88
#2012-01-16| .
#2012-01-17| 294.17
#2012-01-18| 298.08
#2012-01-19| 297.91
#2012-01-20| 297.02
#2012-01-23| 295.10
#2012-01-24| 296.51
#2012-01-25| 302.14
#2012-01-26| 300.26
#2012-01-27| 301.94
#2012-01-30| 300.74
#2012-01-31| 301.81
#2012-02-01| 307.67
#2012-02-02| 309.02
#2012-02-03| 312.99
#2012-02-06| 314.03
#2012-02-07| 312.50
#2012-02-08| 310.33
#2012-02-09| 308.47
#2012-02-10| 307.33
#2012-02-13| 312.45
#2012-02-14| 311.91
#2012-02-15| 312.28
#2012-02-16| 315.21
#2012-02-17| 308.58
#2012-02-20| .
#2012-02-21| 304.69
#2012-02-22| 304.39
#2012-02-23| 308.52
#2012-02-24| 309.72
#2012-02-27| 309.65
#2012-02-28| 310.87
#2012-02-29| 308.48
#2012-03-01| 311.01
#2012-03-02| 309.65
#2012-03-05| 307.62
#2012-03-06| 302.24
#2012-03-07| 304.22
#2012-03-08| 308.82
#2012-03-09| 310.33
#2012-03-12| 309.32
#2012-03-13| 313.06
#2012-03-14| 311.52
#2012-03-15| 313.21
#2012-03-16| 312.44
#2012-03-19| 313.72
#2012-03-20| 311.69
#2012-03-21| 312.39
#2012-03-22| 312.16
#2012-03-23| 313.39
#2012-03-26| 319.34
#2012-03-27| 318.67
#2012-03-28| 318.17
#2012-03-29| 317.81
#2012-03-30| 319.49
#2012-04-02| 321.97
#2012-04-03| 323.30
#2012-04-04| 318.92
#2012-04-05| 319.76
#2012-04-06| .
#2012-04-09| 314.28
#2012-04-10| 307.57
#2012-04-11| 310.10
#2012-04-12| 312.53
#2012-04-13| 308.63
#2012-04-16| 308.47
#2012-04-17| 313.77
#2012-04-18| 313.64
#2012-04-19| 317.41
#2012-04-20| 318.49
#2012-04-23| 316.35
#2012-04-24| 317.68
#2012-04-25| 322.29
#2012-04-26| 322.95
#2012-04-27| 325.42
#2012-04-30| 323.87
#2012-05-01| 323.56
#2012-05-02| 325.19
#2012-05-03| 321.91
#2012-05-04| 315.04
#2012-05-07| 318.76
#2012-05-08| 319.85
#2012-05-09| 315.73
#2012-05-10| 318.09
#2012-05-11| 320.96
#2012-05-14| 319.20
#2012-05-15| 318.14
#2012-05-16| 317.06
#2012-05-17| 309.51
#2012-05-18| 305.62
#2012-05-21| 311.93
#2012-05-22| 311.53
#2012-05-23| 310.52
#2012-05-24| 312.95
#2012-05-25| 313.71
#2012-05-28| .
#2012-05-29| 314.82
#2012-05-30| 311.84
#2012-05-31| 309.82
#2012-06-01| 300.88
#2012-06-04| 302.80
#2012-06-05| 305.59
#2012-06-06| 311.04
#2012-06-07| 308.90
#2012-06-08| 311.90
#2012-06-11| 306.88
#2012-06-12| 311.06
#2012-06-13| 309.20
#2012-06-14| 314.61
#2012-06-15| 317.73
#2012-06-18| 320.22
#2012-06-19| 324.16
#2012-06-20| 324.14
#2012-06-21| 317.22
#2012-06-22| 322.68
#2012-06-25| 318.56
#2012-06-26| 320.68
#2012-06-27| 325.70
#2012-06-28| 321.04
#2012-06-29| 329.34
#2012-07-02| 335.32
#2012-07-03| 336.98
#2012-07-04| .
#2012-07-05| 335.11
#2012-07-06| 332.08
#2012-07-09| 333.84
#2012-07-10| 330.60
#2012-07-11| 329.13
#2012-07-12| 329.56
#2012-07-13| 333.56
#2012-07-16| 334.88
#2012-07-17| 338.18
#2012-07-18| 339.59
#2012-07-19| 339.40
#2012-07-20| 333.37
#2012-07-23| 328.55
#2012-07-24| 324.54
#2012-07-25| 328.94
#2012-07-26| 333.93
#2012-07-27| 343.06
#2012-07-30| 339.37
#2012-07-31| 335.00
#2012-08-01| 330.67
#2012-08-02| 330.12
#2012-08-03| 334.81
#2012-08-06| 336.47
#2012-08-07| 337.62
#2012-08-08| 338.04
#2012-08-09| 339.22
#2012-08-10| 340.02
#2012-08-13| 339.25
#2012-08-14| 340.73
#2012-08-15| 343.14
#2012-08-16| 341.55
#2012-08-17| 341.13
#2012-08-20| 340.52
#2012-08-21| 340.53
#2012-08-22| 341.35
#2012-08-23| 341.11
#2012-08-24| 344.42
#2012-08-27| 344.34
#2012-08-28| 344.93
#2012-08-29| 345.22
#2012-08-30| 343.32
#2012-08-31| 345.55
#2012-09-03| .
#2012-09-04| 349.60
#2012-09-05| 348.58
#2012-09-06| 355.27
#2012-09-07| 354.93
#2012-09-10| 352.04
#2012-09-11| 351.44
#2012-09-12| 351.78
#2012-09-13| 354.87
#2012-09-14| 356.76
#2012-09-17| 360.34
#2012-09-18| 362.72
#2012-09-19| 362.18
#2012-09-20| 362.65
#2012-09-21| 364.71
#2012-09-24| 362.82
#2012-09-25| 361.37
#2012-09-26| 357.92
#2012-09-27| 361.78
#2012-09-28| 360.41
#2012-10-01| 363.17
#2012-10-02| 366.48
#2012-10-03| 369.70
#2012-10-04| 370.33
#2012-10-05| 370.17
#2012-10-08| 367.50
#2012-10-09| 360.89
#2012-10-10| 358.41
#2012-10-11| 359.38
#2012-10-12| 357.89
#2012-10-15| 359.98
#2012-10-16| 364.61
#2012-10-17| 367.60
#2012-10-18| 363.16
#2012-10-19| 353.31
#2012-10-22| 353.13
#2012-10-23| 348.02
#2012-10-24| 349.35
#2012-10-25| 351.25
#2012-10-26| 347.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 343.41
#2012-11-01| 347.45
#2012-11-02| 341.98
#2012-11-05| 345.51
#2012-11-06| 342.57
#2012-11-07| 335.58
#2012-11-08| 331.83
#2012-11-09| 333.63
#2012-11-12| 339.45
#2012-11-13| 337.95
#2012-11-14| 332.54
#2012-11-15| 331.77
#2012-11-16| 337.14
#2012-11-19| 341.57
#2012-11-20| 345.41
#2012-11-21| 346.12
#2012-11-22| .
#2012-11-23| 350.07
#2012-11-26| 348.46
#2012-11-27| 347.13
#2012-11-28| 348.61
#2012-11-29| 353.23
#2012-11-30| 352.08
#2012-12-03| 351.13
#2012-12-04| 351.32
#2012-12-05| 350.84
#2012-12-06| 349.79
#2012-12-07| 348.81
#2012-12-10| 353.15
#2012-12-11| 357.85
#2012-12-12| 356.65
#2012-12-13| 353.27
#2012-12-14| 352.13
#2012-12-17| 355.82
#2012-12-18| 358.18
#2012-12-19| 353.81
#2012-12-20| 353.93
#2012-12-21| 351.14
#2012-12-24| 350.32
#2012-12-25| .
#2012-12-26| 347.04
#2012-12-27| 346.65
#2012-12-28| 343.62
#2012-12-31| 349.00
#2013-01-01| .
#2013-01-02| 358.91
#2013-01-03| 358.33
#2013-01-04| 359.84
#2013-01-07| 361.98
#2013-01-08| 363.80
#2013-01-09| 368.04
#2013-01-10| 369.33
#2013-01-11| 367.56
#2013-01-14| 367.69
#2013-01-15| 367.24
#2013-01-16| 364.99
#2013-01-17| 366.52
#2013-01-18| 366.94
#2013-01-21| .
#2013-01-22| 368.54
#2013-01-23| 367.14
#2013-01-24| 368.67
#2013-01-25| 372.50
#2013-01-28| 372.45
#2013-01-29| 373.87
#2013-01-30| 371.73
#2013-01-31| 372.44
#2013-02-01| 378.18
#2013-02-04| 372.87
#2013-02-05| 377.27
#2013-02-06| 375.84
#2013-02-07| 373.61
#2013-02-08| 377.66
#2013-02-11| 375.39
#2013-02-12| 374.53
#2013-02-13| 377.04
#2013-02-14| 376.57
#2013-02-15| 376.53
#2013-02-18| .
#2013-02-19| 379.74
#2013-02-20| 376.18
#2013-02-21| 373.40
#2013-02-22| 378.15
#2013-02-25| 374.59
#2013-02-26| 375.12
#2013-02-27| 380.10
#2013-02-28| 381.06
#2013-03-01| 386.30
#2013-03-04| 389.28
#2013-03-05| 393.68
#2013-03-06| 395.44
#2013-03-07| 395.41
#2013-03-08| 398.12
#2013-03-11| 399.15
#2013-03-12| 400.49
#2013-03-13| 399.54
#2013-03-14| 400.45
#2013-03-15| 397.93
#2013-03-18| 395.56
#2013-03-19| 395.44
#2013-03-20| 399.04
#2013-03-21| 396.27
#2013-03-22| 399.24
#2013-03-25| 397.46
#2013-03-26| 400.18
#2013-03-27| 404.50
#2013-03-28| 410.19
#2013-03-29| .
#2013-04-01| 408.35
#2013-04-02| 413.91
#2013-04-03| 407.80
#2013-04-04| 409.41
#2013-04-05| 407.04
#2013-04-08| 408.25
#2013-04-09| 409.35
#2013-04-10| 418.74
#2013-04-11| 423.27
#2013-04-12| 425.82
#2013-04-15| 415.57
#2013-04-16| 422.86
#2013-04-17| 420.37
#2013-04-18| 414.77
#2013-04-19| 428.12
#2013-04-22| 432.45
#2013-04-23| 433.68
#2013-04-24| 421.76
#2013-04-25| 429.46
#2013-04-26| 429.30
#2013-04-29| 430.73
#2013-04-30| 428.60
#2013-05-01| 424.21
#2013-05-02| 431.24
#2013-05-03| 437.23
#2013-05-06| 434.93
#2013-05-07| 432.75
#2013-05-08| 433.11
#2013-05-09| 433.32
#2013-05-10| 441.33
#2013-05-13| 447.27
#2013-05-14| 453.42
#2013-05-15| 450.59
#2013-05-16| 443.00
#2013-05-17| 447.53
#2013-05-20| 442.74
#2013-05-21| 446.98
#2013-05-22| 445.11
#2013-05-23| 447.07
#2013-05-24| 447.62
#2013-05-27| .
#2013-05-28| 453.08
#2013-05-29| 448.17
#2013-05-30| 452.82
#2013-05-31| 444.40
#2013-06-03| 440.68
#2013-06-04| 433.82
#2013-06-05| 424.02
#2013-06-06| 433.30
#2013-06-07| 441.60
#2013-06-10| 440.15
#2013-06-11| 439.41
#2013-06-12| 431.63
#2013-06-13| 437.16
#2013-06-14| 434.97
#2013-06-17| 433.82
#2013-06-18| 439.32
#2013-06-19| 431.23
#2013-06-20| 420.12
#2013-06-21| 422.90
#2013-06-24| 421.04
#2013-06-25| 422.53
#2013-06-26| 431.57
#2013-06-27| 433.99
#2013-06-28| 433.33
#2013-07-01| 440.75
#2013-07-02| 440.97
#2013-07-03| 440.70
#2013-07-04| .
#2013-07-05| 448.17
#2013-07-08| 447.66
#2013-07-09| 448.67
#2013-07-10| 454.46
#2013-07-11| 463.17
#2013-07-12| 471.58
#2013-07-15| 471.70
#2013-07-16| 467.97
#2013-07-17| 471.12
#2013-07-18| 471.51
#2013-07-19| 478.48
#2013-07-22| 480.29
#2013-07-23| 473.79
#2013-07-24| 473.94
#2013-07-25| 479.57
#2013-07-26| 482.15
#2013-07-29| 478.16
#2013-07-30| 481.23
#2013-07-31| 482.12
#2013-08-01| 488.34
#2013-08-02| 488.57
#2013-08-05| 487.65
#2013-08-06| 479.76
#2013-08-07| 481.58
#2013-08-08| 479.50
#2013-08-09| 478.15
#2013-08-12| 474.78
#2013-08-13| 475.10
#2013-08-14| 473.07
#2013-08-15| 463.31
#2013-08-16| 461.45
#2013-08-19| 460.43
#2013-08-20| 465.46
#2013-08-21| 467.36
#2013-08-22| 472.98
#2013-08-23| 472.57
#2013-08-26| 481.12
#2013-08-27| 468.07
#2013-08-28| 472.43
#2013-08-29| 476.99
#2013-08-30| 472.56
#2013-09-02| .
#2013-09-03| 480.26
#2013-09-04| 487.47
#2013-09-05| 488.28
#2013-09-06| 487.49
#2013-09-09| 494.93
#2013-09-10| 496.56
#2013-09-11| 497.48
#2013-09-12| 497.33
#2013-09-13| 499.64
#2013-09-16| 501.46
#2013-09-17| 502.75
#2013-09-18| 506.30
#2013-09-19| 505.61
#2013-09-20| 503.35
#2013-09-23| 498.45
#2013-09-24| 497.77
#2013-09-25| 495.94
#2013-09-26| 503.12
#2013-09-27| 504.81
#2013-09-30| 503.13
#2013-10-01| 511.17
#2013-10-02| 509.30
#2013-10-03| 501.71
#2013-10-04| 508.70
#2013-10-07| 500.45
#2013-10-08| 483.42
#2013-10-09| 476.07
#2013-10-10| 491.60
#2013-10-11| 492.76
#2013-10-14| 496.75
#2013-10-15| 493.57
#2013-10-16| 505.68
#2013-10-17| 511.45
#2013-10-18| 509.64
#2013-10-21| 504.11
#2013-10-22| 511.30
#2013-10-23| 512.55
#2013-10-24| 515.80
#2013-10-25| 514.38
#2013-10-28| 514.97
#2013-10-29| 516.10
#2013-10-30| 511.08
#2013-10-31| 506.26
#2013-11-01| 507.71
#2013-11-04| 506.26
#2013-11-05| 507.56
#2013-11-06| 496.77
#2013-11-07| 489.30
#2013-11-08| 502.05
#2013-11-11| 504.33
#2013-11-12| 504.50
#2013-11-13| 508.43
#2013-11-14| 511.54
#2013-11-15| 515.50
#2013-11-18| 510.43
#2013-11-19| 511.80
#2013-11-20| 515.19
#2013-11-21| 520.66
#2013-11-22| 533.00
#2013-11-25| 536.42
#2013-11-26| 536.79
#2013-11-27| 538.63
#2013-11-28| .
#2013-11-29| 539.68
#2013-12-02| 540.60
#2013-12-03| 533.44
#2013-12-04| 532.61
#2013-12-05| 533.00
#2013-12-06| 537.82
#2013-12-09| 538.00
#2013-12-10| 534.38
#2013-12-11| 522.61
#2013-12-12| 523.90
#2013-12-13| 524.33
#2013-12-16| 525.85
#2013-12-17| 520.55
#2013-12-18| 532.47
#2013-12-19| 531.40
#2013-12-20| 540.25
#2013-12-23| 545.47
#2013-12-24| 544.32
#2013-12-25| .
#2013-12-26| 547.67
#2013-12-27| 545.95
#2013-12-30| 548.02
#2013-12-31| 548.08
#2014-01-01| .
#2014-01-02| 548.53
#2014-01-03| 546.23
#2014-01-06| 541.13
#2014-01-07| 547.89
#2014-01-08| 556.62
#2014-01-09| 565.96
#2014-01-10| 575.68
#2014-01-13| 565.76
#2014-01-14| 579.52
#2014-01-15| 580.00
#2014-01-16| 586.46
#2014-01-17| 589.42
#2014-01-20| .
#2014-01-21| 599.88
#2014-01-22| 603.51
#2014-01-23| 601.66
#2014-01-24| 583.64
#2014-01-27| 572.03
#2014-01-28| 583.65
#2014-01-29| 579.69
#2014-01-30| 593.27
#2014-01-31| 586.22
#2014-02-03| 570.09
#2014-02-04| 576.78
#2014-02-05| 568.40
#2014-02-06| 567.98
#2014-02-07| 585.64
#2014-02-10| 594.66
#2014-02-11| 602.43
#2014-02-12| 605.55
#2014-02-13| 613.49
#2014-02-14| 609.11
#2014-02-17| .
#2014-02-18| 621.44
#2014-02-19| 615.13
#2014-02-20| 622.50
#2014-02-21| 625.53
#2014-02-24| 631.66
#2014-02-25| 632.72
#2014-02-26| 628.67
#2014-02-27| 632.77
#2014-02-28| 621.88
#2014-03-03| 618.52
#2014-03-04| 631.08
#2014-03-05| 630.55
#2014-03-06| 618.59
#2014-03-07| 614.56
#2014-03-10| 619.79
#2014-03-11| 616.33
#2014-03-12| 619.87
#2014-03-13| 607.98
#2014-03-14| 602.89
#2014-03-17| 606.51
#2014-03-18| 620.01
#2014-03-19| 615.33
#2014-03-20| 612.39
#2014-03-21| 589.41
#2014-03-24| 575.61
#2014-03-25| 575.92
#2014-03-26| 567.88
#2014-03-27| 568.68
#2014-03-28| 555.91
#2014-03-31| 569.26
#2014-04-01| 582.60
#2014-04-02| 583.86
#2014-04-03| 573.04
#2014-04-04| 551.79
#2014-04-07| 550.69
#2014-04-08| 547.35
#2014-04-09| 564.25
#2014-04-10| 536.06
#2014-04-11| 524.18
#2014-04-14| 524.93
#2014-04-15| 528.68
#2014-04-16| 537.06
#2014-04-17| 536.73
#2014-04-18| .
#2014-04-21| 545.26
#2014-04-22| 558.41
#2014-04-23| 550.60
#2014-04-24| 547.50
#2014-04-25| 536.94
#2014-04-28| 535.49
#2014-04-29| 546.10
#2014-04-30| 545.87
#2014-05-01| 549.99
#2014-05-02| 544.43
#2014-05-05| 552.24
#2014-05-06| 543.94
#2014-05-07| 541.02
#2014-05-08| 533.48
#2014-05-09| 540.10
#2014-05-12| 552.26
#2014-05-13| 548.66
#2014-05-14| 550.48
#2014-05-15| 544.82
#2014-05-16| 546.00
#2014-05-19| 551.51
#2014-05-20| 545.44
#2014-05-21| 548.82
#2014-05-22| 556.78
#2014-05-23| 556.45
#2014-05-26| .
#2014-05-27| 568.19
#2014-05-28| 566.17
#2014-05-29| 569.92
#2014-05-30| 567.59
#2014-06-02| 567.08
#2014-06-03| 569.13
#2014-06-04| 574.79
#2014-06-05| 578.29
#2014-06-06| 580.21
#2014-06-09| 581.91
#2014-06-10| 583.53
#2014-06-11| 583.11
#2014-06-12| 581.33
#2014-06-13| 581.55
#2014-06-16| 583.29
#2014-06-17| 581.49
#2014-06-18| 584.70
#2014-06-19| 586.69
#2014-06-20| 595.93
#2014-06-23| 591.37
#2014-06-24| 593.21
#2014-06-25| 596.07
#2014-06-26| 596.83
#2014-06-27| 598.40
#2014-06-30| 598.22
#2014-07-01| 610.67
#2014-07-02| 615.13
#2014-07-03| 618.17
#2014-07-04| .
#2014-07-07| 605.99
#2014-07-08| 594.42
#2014-07-09| 599.62
#2014-07-10| 597.77
#2014-07-11| 600.82
#2014-07-14| 602.77
#2014-07-15| 591.80
#2014-07-16| 584.65
#2014-07-17| 572.31
#2014-07-18| 587.64
#2014-07-21| 587.27
#2014-07-22| 592.94
#2014-07-23| 606.14
#2014-07-24| 601.62
#2014-07-25| 599.51
#2014-07-28| 597.73
#2014-07-29| 604.31
#2014-07-30| 613.29
#2014-07-31| 598.78
#2014-08-01| 596.55
#2014-08-04| 601.24
#2014-08-05| 600.01
#2014-08-06| 600.50
#2014-08-07| 593.62
#2014-08-08| 600.16
#2014-08-11| 602.75
#2014-08-12| 601.69
#2014-08-13| 611.62
#2014-08-14| 620.07
#2014-08-15| 625.27
#2014-08-18| 631.55
#2014-08-19| 633.91
#2014-08-20| 632.14
#2014-08-21| 629.54
#2014-08-22| 633.00
#2014-08-25| 644.93
#2014-08-26| 650.75
#2014-08-27| 650.32
#2014-08-28| 647.72
#2014-08-29| 651.84
#2014-09-01| .
#2014-09-02| 652.62
#2014-09-03| 651.91
#2014-09-04| 642.21
#2014-09-05| 641.56
#2014-09-08| 646.05
#2014-09-09| 639.21
#2014-09-10| 649.99
#2014-09-11| 646.37
#2014-09-12| 638.58
#2014-09-15| 628.82
#2014-09-16| 639.57
#2014-09-17| 641.86
#2014-09-18| 647.32
#2014-09-19| 646.36
#2014-09-22| 639.49
#2014-09-23| 637.52
#2014-09-24| 653.60
#2014-09-25| 641.18
#2014-09-26| 646.50
#2014-09-29| 645.95
#2014-09-30| 639.97
#2014-10-01| 631.98
#2014-10-02| 631.56
#2014-10-03| 644.72
#2014-10-06| 637.56
#2014-10-07| 626.24
#2014-10-08| 643.88
#2014-10-09| 628.89
#2014-10-10| 619.42
#2014-10-13| 608.07
#2014-10-14| 602.26
#2014-10-15| 603.42
#2014-10-16| 609.38
#2014-10-17| 619.83
#2014-10-20| 630.35
#2014-10-21| 651.10
#2014-10-22| 644.78
#2014-10-23| 659.16
#2014-10-24| 670.29
#2014-10-27| 673.88
#2014-10-28| 685.32
#2014-10-29| 679.97
#2014-10-30| 692.85
#2014-10-31| 692.79
#2014-11-03| 690.82
#2014-11-04| 686.68
#2014-11-05| 677.34
#2014-11-06| 686.70
#2014-11-07| 680.47
#2014-11-10| 689.40
#2014-11-11| 690.96
#2014-11-12| 690.93
#2014-11-13| 685.75
#2014-11-14| 673.54
#2014-11-17| 674.00
#2014-11-18| 686.51
#2014-11-19| 683.16
#2014-11-20| 682.67
#2014-11-21| 685.02
#2014-11-24| 694.73
#2014-11-25| 693.87
#2014-11-26| 700.15
#2014-11-27| .
#2014-11-28| 701.43
#2014-12-01| 695.53
#2014-12-02| 708.81
#2014-12-03| 711.52
#2014-12-04| 708.14
#2014-12-05| 715.16
#2014-12-08| 722.38
#2014-12-09| 726.76
#2014-12-10| 712.43
#2014-12-11| 715.05
#2014-12-12| 708.56
#2014-12-15| 692.75
#2014-12-16| 683.28
#2014-12-17| 702.62
#2014-12-18| 723.80
#2014-12-19| 732.04
#2014-12-22| 710.98
#2014-12-23| 686.70
#2014-12-24| 696.74
#2014-12-25| .
#2014-12-26| 709.85
#2014-12-29| 714.76
#2014-12-30| 707.34
#2014-12-31| 704.11
#2015-01-01| .
#2015-01-02| 707.73
#2015-01-05| 706.47
#2015-01-06| 697.42
#2015-01-07| 718.85
#2015-01-08| 727.16
#2015-01-09| 723.41
#2015-01-12| 725.73
#2015-01-13| 723.72
#2015-01-14| 725.85
#2015-01-15| 709.52
#2015-01-16| 730.24
#2015-01-19| .
#2015-01-20| 737.39
#2015-01-21| 730.31
#2015-01-22| 737.20
#2015-01-23| 739.40
#2015-01-26| 748.74
#2015-01-27| 743.38
#2015-01-28| 728.40
#2015-01-29| 737.07
#2015-01-30| 732.36
#2015-02-02| 731.70
#2015-02-03| 730.75
#2015-02-04| 717.45
#2015-02-05| 731.74
#2015-02-06| 723.31
#2015-02-09| 717.36
#2015-02-10| 727.03
#2015-02-11| 728.02
#2015-02-12| 732.94
#2015-02-13| 738.62
#2015-02-16| .
#2015-02-17| 744.47
#2015-02-18| 749.93
#2015-02-19| 753.48
#2015-02-20| 760.71
#2015-02-23| 765.29
#2015-02-24| 761.47
#2015-02-25| 766.89
#2015-02-26| 769.48
#2015-02-27| 763.39
#2015-03-02| 768.75
#2015-03-03| 763.58
#2015-03-04| 767.45
#2015-03-05| 779.01
#2015-03-06| 766.27
#2015-03-09| 766.64
#2015-03-10| 761.21
#2015-03-11| 761.96
#2015-03-12| 768.11
#2015-03-13| 767.33
#2015-03-16| 785.37
#2015-03-17| 788.67
#2015-03-18| 793.38
#2015-03-19| 806.65
#2015-03-20| 812.89
#2015-03-23| 797.80
#2015-03-24| 793.70
#2015-03-25| 765.71
#2015-03-26| 765.11
#2015-03-27| 775.25
#2015-03-30| 784.20
#2015-03-31| 770.23
#2015-04-01| 762.32
#2015-04-02| 761.60
#2015-04-03| .
#2015-04-06| 760.73
#2015-04-07| 764.75
#2015-04-08| 780.91
#2015-04-09| 786.27
#2015-04-10| 794.22
#2015-04-13| 795.18
#2015-04-14| 793.77
#2015-04-15| 800.20
#2015-04-16| 800.74
#2015-04-17| 788.81
#2015-04-20| 792.86
#2015-04-21| 804.48
#2015-04-22| 802.16
#2015-04-23| 809.64
#2015-04-24| 802.03
#2015-04-27| 776.51
#2015-04-28| 770.18
#2015-04-29| 766.50
#2015-04-30| 747.63
#2015-05-01| 764.65
#2015-05-04| 769.06
#2015-05-05| 753.97
#2015-05-06| 756.00
#2015-05-07| 760.86
#2015-05-08| 775.89
#2015-05-11| 776.69
#2015-05-12| 774.98
#2015-05-13| 774.23
#2015-05-14| 785.00
#2015-05-15| 785.94
#2015-05-18| 794.73
#2015-05-19| 796.11
#2015-05-20| 800.10
#2015-05-21| 800.97
#2015-05-22| 802.15
#2015-05-25| .
#2015-05-26| 792.28
#2015-05-27| 805.52
#2015-05-28| 802.31
#2015-05-29| 801.11
#2015-06-01| 802.39
#2015-06-02| 800.13
#2015-06-03| 804.61
#2015-06-04| 800.34
#2015-06-05| 807.16
#2015-06-08| 803.42
#2015-06-09| 799.13
#2015-06-10| 808.66
#2015-06-11| 814.18
#2015-06-12| 805.25
#2015-06-15| 806.18
#2015-06-16| 808.59
#2015-06-17| 811.39
#2015-06-18| 831.30
#2015-06-19| 832.24
#2015-06-22| 843.59
#2015-06-23| 843.45
#2015-06-24| 832.59
#2015-06-25| 829.54
#2015-06-26| 823.85
#2015-06-29| 799.31
#2015-06-30| 813.64
#2015-07-01| 815.40
#2015-07-02| 813.83
#2015-07-03| .
#2015-07-06| 816.76
#2015-07-07| 818.57
#2015-07-08| 798.44
#2015-07-09| 805.20
#2015-07-10| 817.16
#2015-07-13| 829.86
#2015-07-14| 845.61
#2015-07-15| 849.34
#2015-07-16| 859.64
#2015-07-17| 861.88
#2015-07-20| 862.24
#2015-07-21| 859.94
#2015-07-22| 861.50
#2015-07-23| 858.90
#2015-07-24| 825.27
#2015-07-27| 817.62
#2015-07-28| 835.32
#2015-07-29| 828.79
#2015-07-30| 832.22
#2015-07-31| 839.04
#2015-08-03| 839.19
#2015-08-04| 840.74
#2015-08-05| 847.16
#2015-08-06| 818.84
#2015-08-07| 813.99
#2015-08-10| 820.69
#2015-08-11| 812.78
#2015-08-12| 817.15
#2015-08-13| 809.97
#2015-08-14| 807.33
#2015-08-17| 821.06
#2015-08-18| 815.28
#2015-08-19| 809.76
#2015-08-20| 780.67
#2015-08-21| 756.71
#2015-08-24| 722.08
#2015-08-25| 724.52
#2015-08-26| 756.70
#2015-08-27| 771.75
#2015-08-28| 775.69
#2015-08-31| 755.77
#2015-09-01| 736.81
#2015-09-02| 760.24
#2015-09-03| 747.77
#2015-09-04| 745.89
#2015-09-07| .
#2015-09-08| 772.94
#2015-09-09| 759.12
#2015-09-10| 771.89
#2015-09-11| 780.79
#2015-09-14| 777.27
#2015-09-15| 785.60
#2015-09-16| 783.24
#2015-09-17| 796.44
#2015-09-18| 784.35
#2015-09-21| 758.36
#2015-09-22| 748.07
#2015-09-23| 745.25
#2015-09-24| 732.29
#2015-09-25| 700.33
#2015-09-28| 662.73
#2015-09-29| 659.64
#2015-09-30| 682.17
#2015-10-01| 685.59
#2015-10-02| 703.55
#2015-10-05| 703.16
#2015-10-06| 681.61
#2015-10-07| 696.57
#2015-10-08| 695.94
#2015-10-09| 698.68
#2015-10-12| 699.51
#2015-10-13| 681.41
#2015-10-14| 682.63
#2015-10-15| 708.90
#2015-10-16| 711.09
#2015-10-19| 716.18
#2015-10-20| 698.03
#2015-10-21| 694.77
#2015-10-22| 696.93
#2015-10-23| 713.95
#2015-10-26| 719.11
#2015-10-27| 734.08
#2015-10-28| 741.62
#2015-10-29| 736.65
#2015-10-30| 730.44
#2015-11-02| 754.65
#2015-11-03| 756.01
#2015-11-04| 756.08
#2015-11-05| 745.39
#2015-11-06| 744.83
#2015-11-09| 743.54
#2015-11-10| 746.45
#2015-11-11| 734.91
#2015-11-12| 719.07
#2015-11-13| 721.76
#2015-11-16| 726.32
#2015-11-17| 733.54
#2015-11-18| 752.42
#2015-11-19| 741.95
#2015-11-20| 743.88
#2015-11-23| 749.86
#2015-11-24| 749.47
#2015-11-25| 756.58
#2015-11-26| .
#2015-11-27| 760.61
#2015-11-30| 748.91
#2015-12-01| 753.36
#2015-12-02| 748.09
#2015-12-03| 724.73
#2015-12-04| 743.70
#2015-12-07| 730.55
#2015-12-08| 740.64
#2015-12-09| 728.71
#2015-12-10| 736.62
#2015-12-11| 718.44
#2015-12-14| 720.25
#2015-12-15| 736.71
#2015-12-16| 750.52
#2015-12-17| 740.86
#2015-12-18| 735.00
#2015-12-21| 741.38
#2015-12-22| 743.62
#2015-12-23| 755.20
#2015-12-24| 757.66
#2015-12-25| .
#2015-12-28| 751.55
#2015-12-29| 763.34
#2015-12-30| 758.19
#2015-12-31| 752.39
#2016-01-01| .
#2016-01-04| 731.05
#2016-01-05| 732.43
#2016-01-06| 722.94
#2016-01-07| 697.18
#2016-01-08| 685.90
#2016-01-11| 668.05
#2016-01-12| 676.22
#2016-01-13| 643.57
#2016-01-14| 662.95
#2016-01-15| 648.38
#2016-01-18| .
#2016-01-19| 637.19
#2016-01-20| 649.27
#2016-01-21| 637.89
#2016-01-22| 655.34
#2016-01-25| 646.14
#2016-01-26| 646.72
#2016-01-27| 629.29
#2016-01-28| 610.12
#2016-01-29| 618.66
#2016-02-01| 622.35
#2016-02-02| 606.59
#2016-02-03| 613.20
#2016-02-04| 614.76
#2016-02-05| 595.97
#2016-02-08| 579.51
#2016-02-09| 581.07
#2016-02-10| 586.57
#2016-02-11| 575.06
#2016-02-12| 588.12
#2016-02-15| .
#2016-02-16| 603.52
#2016-02-17| 616.79
#2016-02-18| 604.96
#2016-02-19| 608.45
#2016-02-22| 613.79
#2016-02-23| 603.10
#2016-02-24| 606.70
#2016-02-25| 609.12
#2016-02-26| 613.09
#2016-02-29| 599.66
#2016-03-01| 620.91
#2016-03-02| 625.06
#2016-03-03| 620.01
#2016-03-04| 618.30
#2016-03-07| 630.57
#2016-03-08| 612.37
#2016-03-09| 606.97
#2016-03-10| 602.86
#2016-03-11| 617.28
#2016-03-14| 616.82
#2016-03-15| 598.85
#2016-03-16| 597.37
#2016-03-17| 589.98
#2016-03-18| 600.19
#2016-03-21| 609.06
#2016-03-22| 620.36
#2016-03-23| 603.55
#2016-03-24| 605.88
#2016-03-25| .
#2016-03-28| 601.96
#2016-03-29| 612.41
#2016-03-30| 610.82
#2016-03-31| 619.49
#2016-04-01| 633.17
#2016-04-04| 637.13
#2016-04-05| 634.29
#2016-04-06| 663.24
#2016-04-07| 652.97
#2016-04-08| 648.95
#2016-04-11| 640.76
#2016-04-12| 647.77
#2016-04-13| 657.98
#2016-04-14| 659.60
#2016-04-15| 658.77
#2016-04-18| 667.16
#2016-04-19| 659.23
#2016-04-20| 661.23
#2016-04-21| 674.09
#2016-04-22| 675.84
#2016-04-25| 672.75
#2016-04-26| 665.74
#2016-04-27| 660.94
#2016-04-28| 652.55
#2016-04-29| 634.58
#2016-05-02| 640.31
#2016-05-03| 629.50
#2016-05-04| 615.33
#2016-05-05| 617.28
#2016-05-06| 611.58
#2016-05-09| 622.76
#2016-05-10| 627.88
#2016-05-11| 612.94
#2016-05-12| 604.36
#2016-05-13| 606.24
#2016-05-16| 619.39
#2016-05-17| 612.23
#2016-05-18| 617.89
#2016-05-19| 610.83
#2016-05-20| 620.80
#2016-05-23| 622.93
#2016-05-24| 637.51
#2016-05-25| 643.63
#2016-05-26| 640.48
#2016-05-27| 646.13
#2016-05-30| .
#2016-05-31| 652.33
#2016-06-01| 655.43
#2016-06-02| 665.08
#2016-06-03| 657.30
#2016-06-06| 664.71
#2016-06-07| 653.25
#2016-06-08| 654.70
#2016-06-09| 646.88
#2016-06-10| 634.63
#2016-06-13| 627.75
#2016-06-14| 624.61
#2016-06-15| 622.50
#2016-06-16| 623.00
#2016-06-17| 613.02
#2016-06-20| 618.08
#2016-06-21| 610.89
#2016-06-22| 614.36
#2016-06-23| 626.27
#2016-06-24| 599.71
#2016-06-27| 583.73
#2016-06-28| 602.28
#2016-06-29| 613.37
#2016-06-30| 618.15
#2016-07-01| 628.50
#2016-07-04| .
#2016-07-05| 622.86
#2016-07-06| 634.67
#2016-07-07| 637.68
#2016-07-08| 646.77
#2016-07-11| 645.73
#2016-07-12| 649.89
#2016-07-13| 641.74
#2016-07-14| 643.40
#2016-07-15| 649.09
#2016-07-18| 650.66
#2016-07-19| 644.22
#2016-07-20| 656.72
#2016-07-21| 661.85
#2016-07-22| 663.53
#2016-07-25| 665.00
#2016-07-26| 660.13
#2016-07-27| 670.05
#2016-07-28| 671.90
#2016-07-29| 674.57
#2016-08-01| 682.70
#2016-08-02| 683.06
#2016-08-03| 688.45
#2016-08-04| 684.52
#2016-08-05| 688.11
#2016-08-08| 681.66
#2016-08-09| 683.25
#2016-08-10| 673.56
#2016-08-11| 679.93
#2016-08-12| 681.03
#2016-08-15| 686.69
#2016-08-16| 678.25
#2016-08-17| 678.33
#2016-08-18| 679.92
#2016-08-19| 678.28
#2016-08-22| 686.97
#2016-08-23| 688.05
#2016-08-24| 670.03
#2016-08-25| 663.10
#2016-08-26| 667.32
#2016-08-29| 665.94
#2016-08-30| 664.67
#2016-08-31| 660.56
#2016-09-01| 660.60
#2016-09-02| 660.57
#2016-09-05| .
#2016-09-06| 667.64
#2016-09-07| 670.96
#2016-09-08| 674.30
#2016-09-09| 654.96
#2016-09-12| 671.34
#2016-09-13| 660.73
#2016-09-14| 665.37
#2016-09-15| 674.56
#2016-09-16| 677.66
#2016-09-19| 677.34
#2016-09-20| 685.40
#2016-09-21| 689.74
#2016-09-22| 696.03
#2016-09-23| 691.67
#2016-09-26| 683.41
#2016-09-27| 688.38
#2016-09-28| 684.06
#2016-09-29| 666.52
#2016-09-30| 674.73
#2016-10-03| 673.07
#2016-10-04| 670.58
#2016-10-05| 675.42
#2016-10-06| 665.67
#2016-10-07| 665.08
#2016-10-10| 672.50
#2016-10-11| 651.23
#2016-10-12| 640.26
#2016-10-13| 641.23
#2016-10-14| 632.52
#2016-10-17| 632.34
#2016-10-18| 639.81
#2016-10-19| 635.03
#2016-10-20| 640.07
#2016-10-21| 633.91
#2016-10-24| 633.04
#2016-10-25| 628.55
#2016-10-26| 626.23
#2016-10-27| 625.64
#2016-10-28| 612.37
#2016-10-31| 606.63
#2016-11-01| 609.44
#2016-11-02| 601.00
#2016-11-03| 588.05
#2016-11-04| 596.92
#2016-11-07| 615.58
#2016-11-08| 616.60
#2016-11-09| 656.58
#2016-11-10| 665.31
#2016-11-11| 661.44
#2016-11-14| 669.04
#2016-11-15| 669.35
#2016-11-16| 661.88
#2016-11-17| 666.56
#2016-11-18| 660.28
#2016-11-21| 663.96
#2016-11-22| 654.00
#2016-11-23| 658.67
#2016-11-24| .
#2016-11-25| 661.04
#2016-11-28| 652.20
#2016-11-29| 653.80
#2016-11-30| 640.57
#2016-12-01| 631.64
#2016-12-02| 633.77
#2016-12-05| 637.43
#2016-12-06| 641.70
#2016-12-07| 628.40
#2016-12-08| 629.92
#2016-12-09| 633.95
#2016-12-12| 632.21
#2016-12-13| 636.47
#2016-12-14| 635.29
#2016-12-15| 639.92
#2016-12-16| 638.82
#2016-12-19| 632.93
#2016-12-20| 635.99
#2016-12-21| 630.18
#2016-12-22| 628.80
#2016-12-23| 639.08
#2016-12-26| .
#2016-12-27| 638.05
#2016-12-28| 630.99
#2016-12-29| 629.57
#2016-12-30| 625.14
#2017-01-02| .
#2017-01-03| 636.64
#2017-01-04| 650.03
#2017-01-05| 650.45
#2017-01-06| 654.40
#2017-01-09| 662.43
#2017-01-10| 666.78
#2017-01-11| 653.27
#2017-01-12| 653.26
#2017-01-13| 656.79
#2017-01-16| .
#2017-01-17| 647.30
#2017-01-18| 650.43
#2017-01-19| 644.09
#2017-01-20| 641.44
#2017-01-23| 636.12
#2017-01-24| 635.99
#2017-01-25| 643.05
#2017-01-26| 638.47
#2017-01-27| 643.86
#2017-01-30| 636.72
#2017-01-31| 650.75
#2017-02-01| 656.48
#2017-02-02| 654.23
#2017-02-03| 662.09
#2017-02-06| 662.18
#2017-02-07| 661.75
#2017-02-08| 658.42
#2017-02-09| 663.45
#2017-02-10| 664.24
#2017-02-13| 668.60
#2017-02-14| 674.65
#2017-02-15| 685.93
#2017-02-16| 683.01
#2017-02-17| 687.47
#2017-02-20| .
#2017-02-21| 685.56
#2017-02-22| 681.00
#2017-02-23| 680.75
#2017-02-24| 683.08
#2017-02-27| 696.68
#2017-02-28| 694.28
#2017-03-01| 702.98
#2017-03-02| 700.47
#2017-03-03| 705.52
#2017-03-06| 699.19
#2017-03-07| 689.75
#2017-03-08| 694.46
#2017-03-09| 696.26
#2017-03-10| 700.16
#2017-03-13| 701.04
#2017-03-14| 695.72
#2017-03-15| 704.18
#2017-03-16| 696.69
#2017-03-17| 690.00
#2017-03-20| 691.57
#2017-03-21| 675.83
#2017-03-22| 679.12
#2017-03-23| 676.74
#2017-03-24| 680.49
#2017-03-27| 686.31
#2017-03-28| 684.63
#2017-03-29| 687.86
#2017-03-30| 687.90
#2017-03-31| 687.79
#2017-04-03| 683.57
#2017-04-04| 683.19
#2017-04-05| 675.73
#2017-04-06| 677.28
#2017-04-07| 681.02
#2017-04-10| 679.62
#2017-04-11| 677.87
#2017-04-12| 677.29
#2017-04-13| 679.29
#2017-04-14| .
#2017-04-17| 680.80
#2017-04-18| 674.88
#2017-04-19| 678.89
#2017-04-20| 683.11
#2017-04-21| 677.32
#2017-04-24| 686.38
#2017-04-25| 691.35
#2017-04-26| 693.66
#2017-04-27| 694.77
#2017-04-28| 697.10
#2017-05-01| 700.00
#2017-05-02| 698.91
#2017-05-03| 694.81
#2017-05-04| 698.98
#2017-05-05| 694.62
#2017-05-08| 683.99
#2017-05-09| 689.25
#2017-05-10| 686.63
#2017-05-11| 685.09
#2017-05-12| 685.65
#2017-05-15| 688.91
#2017-05-16| 690.42
#2017-05-17| 676.11
#2017-05-18| 682.95
#2017-05-19| 680.71
#2017-05-22| 682.44
#2017-05-23| 682.42
#2017-05-24| 683.62
#2017-05-25| 684.34
#2017-05-26| 680.95
#2017-05-29| .
#2017-05-30| 674.06
#2017-05-31| 677.20
#2017-06-01| 687.95
#2017-06-02| 698.27
#2017-06-05| 694.93
#2017-06-06| 691.31
#2017-06-07| 692.56
#2017-06-08| 695.96
#2017-06-09| 694.61
#2017-06-12| 693.37
#2017-06-13| 696.50
#2017-06-14| 699.23
#2017-06-15| 695.29
#2017-06-16| 693.80
#2017-06-19| 709.19
#2017-06-20| 714.63
#2017-06-21| 736.87
#2017-06-22| 745.93
#2017-06-23| 747.61
#2017-06-26| 746.48
#2017-06-27| 730.19
#2017-06-28| 744.63
#2017-06-29| 734.21
#2017-06-30| 730.79
#2017-07-03| 732.05
#2017-07-04| .
#2017-07-05| 740.44
#2017-07-06| 728.92
#2017-07-07| 733.74
#2017-07-10| 729.45
#2017-07-11| 732.59
#2017-07-12| 738.06
#2017-07-13| 740.78
#2017-07-14| 743.39
#2017-07-17| 742.16
#2017-07-18| 741.98
#2017-07-19| 751.21
#2017-07-20| 756.39
#2017-07-21| 757.97
#2017-07-24| 764.13
#2017-07-25| 757.70
#2017-07-26| 759.06
#2017-07-27| 746.09
#2017-07-28| 751.53
#2017-07-31| 746.79
#2017-08-01| 740.85
#2017-08-02| 741.54
#2017-08-03| 737.29
#2017-08-04| 738.57
#2017-08-07| 743.21
#2017-08-08| 737.42
#2017-08-09| 734.04
#2017-08-10| 715.10
#2017-08-11| 720.64
#2017-08-14| 728.33
#2017-08-15| 727.65
#2017-08-16| 729.77
#2017-08-17| 717.19
#2017-08-18| 715.59
#2017-08-21| 717.19
#2017-08-22| 729.82
#2017-08-23| 726.10
#2017-08-24| 732.41
#2017-08-25| 728.84
#2017-08-28| 739.68
#2017-08-29| 742.17
#2017-08-30| 755.21
#2017-08-31| 773.75
#2017-09-01| 777.71
#2017-09-04| .
#2017-09-05| 773.51
#2017-09-06| 776.65
#2017-09-07| 781.00
#2017-09-08| 779.63
#2017-09-11| 783.16
#2017-09-12| 785.12
#2017-09-13| 781.82
#2017-09-14| 777.49
#2017-09-15| 777.33
#2017-09-18| 778.27
#2017-09-19| 773.80
#2017-09-20| 779.36
#2017-09-21| 775.51
#2017-09-22| 775.52
#2017-09-25| 777.00
#2017-09-26| 771.32
#2017-09-27| 776.14
#2017-09-28| 774.10
#2017-09-29| 781.50
#2017-10-02| 791.38
#2017-10-03| 790.54
#2017-10-04| 795.61
#2017-10-05| 796.25
#2017-10-06| 793.22
#2017-10-09| 788.37
#2017-10-10| 789.63
#2017-10-11| 788.52
#2017-10-12| 784.95
#2017-10-13| 781.53
#2017-10-16| 780.74
#2017-10-17| 784.60
#2017-10-18| 781.16
#2017-10-19| 781.08
#2017-10-20| 775.00
#2017-10-23| 767.99
#2017-10-24| 762.82
#2017-10-25| 756.30
#2017-10-26| 739.46
#2017-10-27| 745.08
#2017-10-30| 744.53
#2017-10-31| 742.92
#2017-11-01| 738.11
#2017-11-02| 735.84
#2017-11-03| 746.97
#2017-11-06| 743.07
#2017-11-07| 741.70
#2017-11-08| 740.24
#2017-11-09| 737.56
#2017-11-10| 737.56
#2017-11-13| 734.52
#2017-11-14| 725.45
#2017-11-15| 727.07
#2017-11-16| 738.59
#2017-11-17| 739.23
#2017-11-20| 734.12
#2017-11-21| 740.40
#2017-11-22| 743.92
#2017-11-23| .
#2017-11-24| 744.28
#2017-11-27| 741.58
#2017-11-28| 744.15
#2017-11-29| 743.88
#2017-11-30| 753.39
#2017-12-01| 753.11
#2017-12-04| 742.27
#2017-12-05| 738.72
#2017-12-06| 735.50
#2017-12-07| 742.49
#2017-12-08| 754.12
#2017-12-11| 754.63
#2017-12-12| 752.34
#2017-12-13| 758.55
#2017-12-14| 747.98
#2017-12-15| 758.23
#2017-12-18| 758.25
#2017-12-19| 757.02
#2017-12-20| 759.84
#2017-12-21| 758.92
#2017-12-22| 760.85
#2017-12-25| .
#2017-12-26| 763.19
#2017-12-27| 764.04
#2017-12-28| 765.23
#2017-12-29| 758.32
#2018-01-01| .
#2018-01-02| 775.04
#2018-01-03| 784.73
#2018-01-04| 780.19
#2018-01-05| 782.10
#2018-01-08| 775.98
#2018-01-09| 789.18
#2018-01-10| 792.70
#2018-01-11| 795.86
#2018-01-12| 801.00
#2018-01-15| .
#2018-01-16| 794.53
#2018-01-17| 800.77
#2018-01-18| 799.31
#2018-01-19| 804.91
#2018-01-22| 822.16
#2018-01-23| 829.12
#2018-01-24| 824.54
#2018-01-25| 830.11
#2018-01-26| 840.81
#2018-01-29| 843.02
#2018-01-30| 827.76
#2018-01-31| 814.55
#2018-02-01| 814.12
#2018-02-02| 801.25
#2018-02-05| 767.12
#2018-02-06| 780.04
#2018-02-07| 779.33
#2018-02-08| 748.92
#2018-02-09| 754.75
#2018-02-12| 764.70
#2018-02-13| 766.02
#2018-02-14| 780.23
#2018-02-15| 789.49
#2018-02-16| 788.44
#2018-02-19| .
#2018-02-20| 782.52
#2018-02-21| 781.53
#2018-02-22| 778.03
#2018-02-23| 792.61
#2018-02-26| 798.40
#2018-02-27| 789.24
#2018-02-28| 775.26
#2018-03-01| 765.36
#2018-03-02| 782.66
#2018-03-05| 791.01
#2018-03-06| 793.86
#2018-03-07| 798.66
#2018-03-08| 804.77
#2018-03-09| 817.33
#2018-03-12| 818.59
#2018-03-13| 813.77
#2018-03-14| 812.84
#2018-03-15| 805.62
#2018-03-16| 805.81
#2018-03-19| 789.52
#2018-03-20| 789.49
#2018-03-21| 789.62
#2018-03-22| 772.00
#2018-03-23| 753.45
#2018-03-26| 773.10
#2018-03-27| 753.50
#2018-03-28| 755.89
#2018-03-29| 761.80
#2018-03-30| .
#2018-04-02| 736.13
#2018-04-03| 741.27
#2018-04-04| 759.09
#2018-04-05| 751.57
#2018-04-06| 731.42
#2018-04-09| 741.19
#2018-04-10| 760.78
#2018-04-11| 758.12
#2018-04-12| 766.72
#2018-04-13| 762.40
#2018-04-16| 761.00
#2018-04-17| 774.84
#2018-04-18| 779.15
#2018-04-19| 768.11
#2018-04-20| 762.53
#2018-04-23| 762.00
#2018-04-24| 751.40
#2018-04-25| 752.86
#2018-04-26| 766.03
#2018-04-27| 768.76
#2018-04-30| 755.02
#2018-05-01| 758.49
#2018-05-02| 749.92
#2018-05-03| 742.03
#2018-05-04| 751.06
#2018-05-07| 754.32
#2018-05-08| 749.94
#2018-05-09| 758.09
#2018-05-10| 762.05
#2018-05-11| 777.38
#2018-05-14| 784.20
#2018-05-15| 776.71
#2018-05-16| 783.11
#2018-05-17| 784.85
#2018-05-18| 786.94
#2018-05-21| 780.58
#2018-05-22| 782.26
#2018-05-23| 786.24
#2018-05-24| 786.02
#2018-05-25| 787.25
#2018-05-28| .
#2018-05-29| 784.46
#2018-05-30| 794.95
#2018-05-31| 794.64
#2018-06-01| 805.82
#2018-06-04| 805.09
#2018-06-05| 806.67
#2018-06-06| 816.14
#2018-06-07| 809.01
#2018-06-08| 813.42
#2018-06-11| 814.58
#2018-06-12| 821.16
#2018-06-13| 820.81
#2018-06-14| 827.23
#2018-06-15| 826.27
#2018-06-18| 821.62
#2018-06-19| 829.73
#2018-06-20| 838.53
#2018-06-21| 829.77
#2018-06-22| 828.14
#2018-06-25| 813.90
#2018-06-26| 813.98
#2018-06-27| 797.83
#2018-06-28| 801.67
#2018-06-29| 809.88
#2018-07-02| 816.69
#2018-07-03| 818.67
#2018-07-04| .
#2018-07-05| 826.47
#2018-07-06| 849.26
#2018-07-09| 854.29
#2018-07-10| 853.42
#2018-07-11| 850.51
#2018-07-12| 863.60
#2018-07-13| 864.03
#2018-07-16| 857.78
#2018-07-17| 863.26
#2018-07-18| 861.68
#2018-07-19| 862.48
#2018-07-20| 861.99
#2018-07-23| 864.33
#2018-07-24| 860.59
#2018-07-25| 870.16
#2018-07-26| 860.74
#2018-07-27| 843.35
#2018-07-30| 834.51
#2018-07-31| 849.63
#2018-08-01| 851.97
#2018-08-02| 862.13
#2018-08-03| 856.79
#2018-08-06| 857.41
#2018-08-07| 863.09
#2018-08-08| 857.95
#2018-08-09| 859.27
#2018-08-10| 856.87
#2018-08-13| 854.49
#2018-08-14| 860.51
#2018-08-15| 846.79
#2018-08-16| 853.93
#2018-08-17| 853.97
#2018-08-20| 853.32
#2018-08-21| 861.41
#2018-08-22| 869.53
#2018-08-23| 866.24
#2018-08-24| 868.75
#2018-08-27| 880.57
#2018-08-28| 883.84
#2018-08-29| 894.44
#2018-08-30| 898.27
#2018-08-31| 899.95
#2018-09-03| .
#2018-09-04| 893.00
#2018-09-05| 888.64
#2018-09-06| 876.81
#2018-09-07| 873.40
#2018-09-10| 877.36
#2018-09-11| 876.14
#2018-09-12| 876.87
#2018-09-13| 882.49
#2018-09-14| 880.19
#2018-09-17| 868.27
#2018-09-18| 877.80
#2018-09-19| 876.13
#2018-09-20| 886.56
#2018-09-21| 882.90
#2018-09-24| 892.43
#2018-09-25| 894.33
#2018-09-26| 895.52
#2018-09-27| 901.79
#2018-09-28| 904.10
#2018-10-01| 896.16
#2018-10-02| 889.72
#2018-10-03| 892.55
#2018-10-04| 869.51
#2018-10-05| 863.11
#2018-10-08| 853.68
#2018-10-09| 851.98
#2018-10-10| 824.27
#2018-10-11| 809.77
#2018-10-12| 826.36
#2018-10-15| 818.22
#2018-10-16| 851.57
#2018-10-17| 850.97
#2018-10-18| 837.91
#2018-10-19| 823.11
#2018-10-22| 815.81
#2018-10-23| 812.45
#2018-10-24| 768.02
#2018-10-25| 777.12
#2018-10-26| 772.53
#2018-10-29| 765.82
#2018-10-30| 776.10
#2018-10-31| 782.10
#2018-11-01| 807.94
#2018-11-02| 806.05
#2018-11-05| 804.83
#2018-11-06| 809.74
#2018-11-07| 831.27
#2018-11-08| 826.46
#2018-11-09| 809.68
#2018-11-12| 783.71
#2018-11-13| 779.94
#2018-11-14| 767.38
#2018-11-15| 782.69
#2018-11-16| 788.40
#2018-11-19| 766.82
#2018-11-20| 761.76
#2018-11-21| 767.60
#2018-11-22| .
#2018-11-23| 771.67
#2018-11-26| 784.17
#2018-11-27| 782.29
#2018-11-28| 805.33
#2018-11-29| 804.79
#2018-11-30| 815.67
#2018-12-03| 825.74
#2018-12-04| 796.87
#2018-12-05| .
#2018-12-06| 797.43
#2018-12-07| 771.68
#2018-12-10| 775.50
#2018-12-11| 777.92
#2018-12-12| 786.69
#2018-12-13| 776.65
#2018-12-14| 761.04
#2018-12-17| 744.26
#2018-12-18| 734.24
#2018-12-19| 719.96
#2018-12-20| 704.75
#2018-12-21| 681.11
#2018-12-24| 671.22
#2018-12-25| .
#2018-12-26| 711.08
#2018-12-27| 712.79
#2018-12-28| 713.50
#2018-12-31| 726.72
#2019-01-01| .
#2019-01-02| 725.72
#2019-01-03| 720.95
#2019-01-04| 754.43
#2019-01-07| 773.92
#2019-01-08| 780.19
#2019-01-09| 790.88
#2019-01-10| 801.12
#2019-01-11| 799.77
#2019-01-14| 786.81
#2019-01-15| 801.90
#2019-01-16| 808.76
#2019-01-17| 816.60
#2019-01-18| 822.68
#2019-01-21| .
#2019-01-22| 810.68
#2019-01-23| 805.25
#2019-01-24| 806.70
#2019-01-25| 814.95
#2019-01-28| 799.04
#2019-01-29| 799.79
#2019-01-30| 805.96
#2019-01-31| 818.38
#2019-02-01| 820.20
#2019-02-04| 820.18
#2019-02-05| 820.82
#2019-02-06| 819.95
#2019-02-07| 802.30
#2019-02-08| 806.96
#2019-02-11| 813.18
#2019-02-12| 822.15
#2019-02-13| 823.48
#2019-02-14| 825.63
#2019-02-15| 839.92
#2019-02-18| .
#2019-02-19| 836.02
#2019-02-20| 834.48
#2019-02-21| 823.05
#2019-02-22| 833.57
#2019-02-25| 845.99
#2019-02-26| 842.31
#2019-02-27| 850.55
#2019-02-28| 843.50
#2019-03-01| 861.48
#2019-03-04| 851.12
#2019-03-05| 846.61
#2019-03-06| 821.67
#2019-03-07| 816.46
#2019-03-08| 813.43
#2019-03-11| 830.11
#2019-03-12| 836.58
#2019-03-13| 848.37
#2019-03-14| 846.58
#2019-03-15| 855.92
#2019-03-18| 854.13
#2019-03-19| 855.59
#2019-03-20| 851.63
#2019-03-21| 849.27
#2019-03-22| 820.59
#2019-03-25| 821.00
#2019-03-26| 830.81
#2019-03-27| 818.42
#2019-03-28| 823.94
#2019-03-29| 839.48
#2019-04-01| 840.68
#2019-04-02| 845.61
#2019-04-03| 849.36
#2019-04-04| 845.91
#2019-04-05| 858.30
#2019-04-08| 854.91
#2019-04-09| 844.00
#2019-04-10| 853.98
#2019-04-11| 841.52
#2019-04-12| 836.81
#2019-04-15| 833.05
#2019-04-16| 822.87
#2019-04-17| 789.84
#2019-04-18| 787.87
#2019-04-19| .
#2019-04-22| 785.72
#2019-04-23| 802.55
#2019-04-24| 797.35
#2019-04-25| 805.09
#2019-04-26| 812.84
#2019-04-29| 811.80
#2019-04-30| 806.98
#2019-05-01| 799.23
#2019-05-02| 805.44
#2019-05-03| 820.92
#2019-05-06| 826.51
#2019-05-07| 802.98
#2019-05-08| 802.76
#2019-05-09| 801.78
#2019-05-10| 800.15
#2019-05-13| 774.94
#2019-05-14| 785.01
#2019-05-15| 790.83
#2019-05-16| 797.57
#2019-05-17| 790.75
#2019-05-20| 781.88
#2019-05-21| 794.21
#2019-05-22| 795.41
#2019-05-23| 786.78
#2019-05-24| 791.73
#2019-05-27| .
#2019-05-28| 782.84
#2019-05-29| 775.29
#2019-05-30| 776.43
#2019-05-31| 763.63
#2019-06-03| 768.74
#2019-06-04| 785.64
#2019-06-05| 786.61
#2019-06-06| 780.85
#2019-06-07| 793.69
#2019-06-10| 795.33
#2019-06-11| 789.98
#2019-06-12| 795.50
#2019-06-13| 800.38
#2019-06-14| 792.54
#2019-06-17| 809.99
#2019-06-18| 820.09
#2019-06-19| 826.20
#2019-06-20| 830.02
#2019-06-21| 832.29
#2019-06-24| 817.67
#2019-06-25| 815.18
#2019-06-26| 806.02
#2019-06-27| 817.25
#2019-06-28| 830.23
#2019-07-01| 834.07
#2019-07-02| 832.06
#2019-07-03| 839.73
#2019-07-04| .
#2019-07-05| 831.65
#2019-07-08| 819.85
#2019-07-09| 826.07
#2019-07-10| 826.57
#2019-07-11| 818.27
#2019-07-12| 808.73
#2019-07-15| 813.46
#2019-07-16| 807.90
#2019-07-17| 809.18
#2019-07-18| 816.38
#2019-07-19| 806.07
#2019-07-22| 807.33
#2019-07-23| 809.44
#2019-07-24| 814.04
#2019-07-25| 800.27
#2019-07-26| 806.70
#2019-07-29| 807.35
#2019-07-30| 814.22
#2019-07-31| 810.19
#2019-08-01| 809.09
#2019-08-02| 798.65
#2019-08-05| 775.00
#2019-08-06| 788.25
#2019-08-07| 789.52
#2019-08-08| 802.83
#2019-08-09| 801.02
#2019-08-12| 793.63
#2019-08-13| 803.62
#2019-08-14| 782.52
#2019-08-15| 782.05
#2019-08-16| 796.65
#2019-08-19| 804.74
#2019-08-20| 798.48
#2019-08-21| 806.70
#2019-08-22| 800.59
#2019-08-23| 779.84
#2019-08-26| 788.88
#2019-08-27| 782.85
#2019-08-28| 788.65
#2019-08-29| 795.54
#2019-08-30| 792.03
#2019-09-02| .
#2019-09-03| 778.65
#2019-09-04| 779.85
#2019-09-05| 788.72
#2019-09-06| 786.63
#2019-09-09| 777.27
#2019-09-10| 784.84
#2019-09-11| 797.41
#2019-09-12| 793.15
#2019-09-13| 794.29
#2019-09-16| 797.91
#2019-09-17| 800.46
#2019-09-18| 795.39
#2019-09-19| 796.74
#2019-09-20| 803.11
#2019-09-23| 798.43
#2019-09-24| 784.69
#2019-09-25| 782.51
#2019-09-26| 768.37
#2019-09-27| 760.29
#2019-09-30| 763.23
#2019-10-01| 749.79
#2019-10-02| 741.13
#2019-10-03| 753.20
#2019-10-04| 760.17
#2019-10-07| 758.87
#2019-10-08| 743.30
#2019-10-09| 745.61
#2019-10-10| 752.21
#2019-10-11| 761.59
#2019-10-14| 763.90
#2019-10-15| 777.16
#2019-10-16| 776.34
#2019-10-17| 782.73
#2019-10-18| 780.80
#2019-10-21| 787.74
#2019-10-22| 792.66
#2019-10-23| 793.90
#2019-10-24| 796.49
#2019-10-25| 796.33
#2019-10-28| 807.23
#2019-10-29| 811.59
#2019-10-30| 810.98
#2019-10-31| 810.51
#2019-11-01| 827.46
#2019-11-04| 827.42
#2019-11-05| 827.06
#2019-11-06| 819.64
#2019-11-07| 822.81
#2019-11-08| 835.98
#2019-11-11| 832.67
#2019-11-12| 836.10
#2019-11-13| 834.97
#2019-11-14| 832.69
#2019-11-15| 846.02
#2019-11-18| 845.30
#2019-11-19| 859.36
#2019-11-20| 862.26
#2019-11-21| 863.44
#2019-11-22| 868.75
#2019-11-25| 888.31
#2019-11-26| 888.96
#2019-11-27| 895.51
#2019-11-28| .
#2019-11-29| 896.09
#2019-12-02| 888.46
#2019-12-03| 891.76
#2019-12-04| 900.02
#2019-12-05| 891.62
#2019-12-06| 900.01
#2019-12-09| 894.06
#2019-12-10| 899.62
#2019-12-11| 895.66
#2019-12-12| 900.26
#2019-12-13| 900.13
#2019-12-16| 910.32
#2019-12-17| 909.32
#2019-12-18| 907.78
#2019-12-19| 911.47
#2019-12-20| 918.72
#2019-12-23| 926.50
#2019-12-24| 930.42
#2019-12-25| .
#2019-12-26| 925.95
#2019-12-27| 919.64
#2019-12-30| 910.36
#2019-12-31| 914.42
#2020-01-01| .
#2020-01-02| 910.89
#2020-01-03| 902.00
#2020-01-06| 910.17
#2020-01-07| 908.87
#2020-01-08| 915.89
#2020-01-09| 922.43
#2020-01-10| 922.42
#2020-01-13| 914.66
#2020-01-14| 926.53
#2020-01-15| 930.18
#2020-01-16| 936.55
#2020-01-17| 932.77
#2020-01-20| .
#2020-01-21| 925.96
#2020-01-22| 927.55
#2020-01-23| 921.85
#2020-01-24| 901.80
#2020-01-27| 895.07
#2020-01-28| 904.62
#2020-01-29| 904.59
#2020-01-30| 894.78
#2020-01-31| 878.95
#2020-02-03| 891.39
#2020-02-04| 909.64
#2020-02-05| 927.21
#2020-02-06| 932.63
#2020-02-07| 925.11
#2020-02-10| 933.19
#2020-02-11| 935.52
#2020-02-12| 937.49
#2020-02-13| 932.71
#2020-02-14| 938.07
#2020-02-17| .
#2020-02-18| 940.36
#2020-02-19| 948.79
#2020-02-20| 944.93
#2020-02-21| 940.86
#2020-02-24| 915.58
#2020-02-25| 889.06
#2020-02-26| 895.62
#2020-02-27| 866.20
#2020-02-28| 863.57
#2020-03-02| 898.57
#2020-03-03| 876.28
#2020-03-04| 915.36
#2020-03-05| 898.01
#2020-03-06| 887.07
#2020-03-09| 827.29
#2020-03-10| 847.26
#2020-03-11| 805.50
#2020-03-12| 734.50
#2020-03-13| 780.61
#2020-03-16| 696.19
#2020-03-17| 739.12
#2020-03-18| 715.68
#2020-03-19| 734.07
#2020-03-20| 714.23
#2020-03-23| 704.92
#2020-03-24| 754.63
#2020-03-25| 753.54
#2020-03-26| 793.85
#2020-03-27| 776.02
#2020-03-30| 807.40
#2020-03-31| 798.77
#2020-04-01| 762.54
#2020-04-02| 788.54
#2020-04-03| 777.77
#2020-04-06| 820.26
#2020-04-07| 806.15
#2020-04-08| 832.87
#2020-04-09| 843.62
#2020-04-10| .
#2020-04-13| 843.47
#2020-04-14| 871.27
#2020-04-15| 854.40
#2020-04-16| 875.27
#2020-04-17| 910.90
#2020-04-20| 919.57
#2020-04-21| 891.85
#2020-04-22| 902.93
#2020-04-23| 905.28
#2020-04-24| 922.58
#2020-04-27| 935.68
#2020-04-28| 917.35
#2020-04-29| 933.47
#2020-04-30| 922.74
#2020-05-01| 898.02
#2020-05-04| 916.72
#2020-05-05| 935.46
#2020-05-06| 937.09
#2020-05-07| 946.75
#2020-05-08| 954.61
#2020-05-11| 989.67
#2020-05-12| 968.05
#2020-05-13| 954.37
#2020-05-14| 954.37
#2020-05-15| 973.94
#2020-05-18| 988.62
#2020-05-19| 970.58
#2020-05-20| 991.21
#2020-05-21| 981.51
#2020-05-22| 989.61
#2020-05-25| .
#2020-05-26| 975.03
#2020-05-27| 980.95
#2020-05-28| 983.00
#2020-05-29|1000.01
#2020-06-01| 997.69
#2020-06-02|1000.79
#2020-06-03| 992.01
#2020-06-04| 979.49
#2020-06-05| 988.91
#2020-06-08|1000.27
#2020-06-09| 994.94
#2020-06-10| 997.55
#2020-06-11| 946.89
#2020-06-12| 956.64
#2020-06-15| 979.68
#2020-06-16| 993.19
#2020-06-17| 997.06
#2020-06-18|1002.51
#2020-06-19|1028.76
#2020-06-22|1030.03
#2020-06-23|1034.33
#2020-06-24|1011.71
#2020-06-25|1025.67
#2020-06-26|1003.32
#2020-06-29|1003.89
#2020-06-30|1023.41
#2020-07-01|1029.99
#2020-07-02|1036.97
#2020-07-03| .
#2020-07-06|1042.93
#2020-07-07|1043.76
#2020-07-08|1050.49
#2020-07-09|1048.04
#2020-07-10|1041.01
#2020-07-13|1023.49
#2020-07-14|1045.77
#2020-07-15|1066.05
#2020-07-16|1057.48
#2020-07-17|1083.44
#2020-07-20|1095.72
#2020-07-21|1078.04
#2020-07-22|1077.12
#2020-07-23|1060.66
#2020-07-24|1040.14
#2020-07-27|1063.03
#2020-07-28|1048.60
#2020-07-29|1045.45
#2020-07-30|1050.19
#2020-07-31|1036.73
#2020-08-03|1063.21
#2020-08-04|1058.29
#2020-08-05|1063.30
#2020-08-06|1056.86
#2020-08-07|1055.41
#2020-08-10|1045.77
#2020-08-11|1024.12
#2020-08-12|1036.74
#2020-08-13|1041.88
#2020-08-14|1034.17
#2020-08-17|1055.91
#2020-08-18|1049.46
#2020-08-19|1039.98
#2020-08-20|1038.87
#2020-08-21|1032.52
#2020-08-24|1019.04
#2020-08-25|1034.21
#2020-08-26|1030.67
#2020-08-27|1027.98
#2020-08-28|1031.52
#2020-08-31|1045.96
#2020-09-01|1033.26
#2020-09-02|1052.48
#2020-09-03|1012.78
#2020-09-04|1002.39
#2020-09-07| .
#2020-09-08| 984.81
#2020-09-09|1006.53
#2020-09-10| 991.45
#2020-09-11| 994.95
#2020-09-14|1035.23
#2020-09-15|1042.71
#2020-09-16|1042.26
#2020-09-17|1038.39
#2020-09-18|1040.93
#2020-09-21|1019.05
#2020-09-22|1027.86
#2020-09-23|1008.40
#2020-09-24|1000.61
#2020-09-25|1025.31
#2020-09-28|1034.83
#2020-09-29|1038.66
#2020-09-30|1048.25
#2020-10-01|1053.32
#2020-10-02|1033.77
#2020-10-05|1071.16
#2020-10-06|1061.89
#2020-10-07|1086.69
#2020-10-08|1087.32
#2020-10-09|1094.57
#2020-10-12|1103.12
#2020-10-13|1108.26
#2020-10-14|1094.73
#2020-10-15|1080.31
#2020-10-16|1084.73
#2020-10-19|1067.26
#2020-10-20|1059.93
#2020-10-21|1044.34
#2020-10-22|1063.79
#2020-10-23|1068.87
#2020-10-26|1056.49
#2020-10-27|1061.97
#2020-10-28|1028.77
#2020-10-29|1033.17
#2020-10-30|1013.82
#2020-11-02|1018.38
#2020-11-03|1037.88
#2020-11-04|1087.77
#2020-11-05|1096.57
#2020-11-06|1087.62
#2020-11-09|1079.98
#2020-11-10|1081.18
#2020-11-11|1092.45
#2020-11-12|1090.48
#2020-11-13|1104.36
#2020-11-16|1104.64
#2020-11-17|1099.71
#2020-11-18|1080.01
#2020-11-19|1085.41
#2020-11-20|1091.46
#2020-11-23|1095.88
#2020-11-24|1089.78
#2020-11-25|1094.11
#2020-11-26| .
#2020-11-27|1123.57
#2020-11-30|1135.01
#2020-12-01|1137.36
#2020-12-02|1137.68
#2020-12-03|1145.67
#2020-12-04|1160.17
#2020-12-07|1158.80
#2020-12-08|1177.40
#2020-12-09|1158.98
#2020-12-10|1176.57
#2020-12-11|1171.67
#2020-12-14|1183.55
#2020-12-15|1190.67
#2020-12-16|1184.82
#2020-12-17|1203.56
#2020-12-18|1204.24
#2020-12-21|1209.21
#2020-12-22|1219.67
#2020-12-23|1222.15
#2020-12-24|1214.99
#2020-12-25| .
#2020-12-28|1198.52
#2020-12-29|1185.18
#2020-12-30|1193.16
#2020-12-31|1189.11
#2021-01-01| .
#2021-01-04|1179.56
#2021-01-05|1185.87
#2021-01-06|1200.35
#2021-01-07|1232.33
#2021-01-08|1242.58
#2021-01-11|1239.52
#2021-01-12|1241.65
#2021-01-13|1244.71
#2021-01-14|1265.95
#2021-01-15|1263.77
#2021-01-18| .
#2021-01-19|1285.22
#2021-01-20|1292.85
#2021-01-21|1282.14
#2021-01-22|1288.95
#2021-01-25|1303.67
#2021-01-26|1284.36
#2021-01-27|1246.42
#2021-01-28|1255.46
#2021-01-29|1254.12
#2021-02-01|1273.10
#2021-02-02|1291.87
#2021-02-03|1289.75
#2021-02-04|1309.34
#2021-02-05|1329.14
#2021-02-08|1354.51
#2021-02-09|1356.39
#2021-02-10|1352.77
#2021-02-11|1344.34
#2021-02-12|1351.98
#2021-02-15| .
#2021-02-16|1332.84
#2021-02-17|1326.96
#2021-02-18|1303.98
#2021-02-19|1313.97
#2021-02-22|1280.35
#2021-02-23|1258.63
#2021-02-24|1271.95
#2021-02-25|1234.89
#2021-02-26|1232.97
#2021-03-01|1258.78
#2021-03-02|1237.04
#2021-03-03|1191.67
#2021-03-04|1151.62
#2021-03-05|1170.66
#2021-03-08|1146.08
#2021-03-09|1184.43
#2021-03-10|1187.04
#2021-03-11|1224.08
#2021-03-12|1219.32
#2021-03-15|1238.71
#2021-03-16|1231.98
#2021-03-17|1239.22
#2021-03-18|1199.97
#2021-03-19|1220.34
#2021-03-22|1232.92
#2021-03-23|1193.76
#2021-03-24|1159.37
#2021-03-25|1167.80
#2021-03-26|1173.21
#2021-03-29|1155.29
#2021-03-30|1158.10
#2021-03-31|1189.20
#2021-04-01|1197.54
#2021-04-02| .
#2021-04-05|1204.96
#2021-04-06|1200.73
#2021-04-07|1180.62
#2021-04-08|1189.31
#2021-04-09|1188.65
#2021-04-12|1173.12
#2021-04-13|1192.44
#2021-04-14|1202.67
#2021-04-15|1217.80
#2021-04-16|1218.43
#2021-04-19|1204.47
#2021-04-20|1199.28
#2021-04-21|1230.89
#2021-04-22|1229.36
#2021-04-23|1239.97
#2021-04-26|1261.92
#2021-04-27|1257.40
#2021-04-28|1251.94
#2021-04-29|1238.24
#2021-04-30|1233.37
#2021-05-03|1230.02
#2021-05-04|1195.61
#2021-05-05|1184.46
#2021-05-06|1173.82
#2021-05-07|1186.90
#2021-05-10|1156.92
#2021-05-11|1160.41
#2021-05-12|1143.68
#2021-05-13|1140.92
#2021-05-14|1165.47
#2021-05-17|1166.32
#2021-05-18|1172.88
#2021-05-19|1165.39
#2021-05-20|1191.77
#2021-05-21|1186.90
#2021-05-24|1185.71
#2021-05-25|1181.30
#2021-05-26|1187.86
#2021-05-27|1194.82
#2021-05-28|1199.58
#2021-05-31| .
#2021-06-01|1192.11
#2021-06-02|1193.45
#2021-06-03|1191.04
#2021-06-04|1204.55
#2021-06-07|1236.72
#2021-06-08|1238.96
#2021-06-09|1249.34
#2021-06-10|1269.07
#2021-06-11|1265.01
#2021-06-14|1266.41
#2021-06-15|1249.86
#2021-06-16|1244.20
#2021-06-17|1251.05
#2021-06-18|1243.72
#2021-06-21|1255.42
#2021-06-22|1256.44
#2021-06-23|1255.60
#2021-06-24|1266.76
#2021-06-25|1274.45
#2021-06-28|1280.08
#2021-06-29|1278.80
#2021-06-30|1279.02
#2021-07-01|1287.73
#2021-07-02|1283.45
#2021-07-05| .
#2021-07-06|1272.94
#2021-07-07|1270.45
#2021-07-08|1267.24
#2021-07-09|1278.09
#2021-07-12|1273.57
#2021-07-13|1257.76
#2021-07-14|1236.18
#2021-07-15|1231.95
#2021-07-16|1240.35
#2021-07-19|1240.47
#2021-07-20|1261.93
#2021-07-21|1270.53
#2021-07-22|1270.83
#2021-07-23|1278.89
#2021-07-26|1255.97
#2021-07-27|1247.58
#2021-07-28|1275.83
#2021-07-29|1272.55
#2021-07-30|1271.83
#2021-08-02|1272.61
#2021-08-03|1289.13
#2021-08-04|1296.31
#2021-08-05|1317.23
#2021-08-06|1302.07
#2021-08-09|1320.76
#2021-08-10|1297.23
#2021-08-11|1270.46
#2021-08-12|1277.45
#2021-08-13|1273.27
#2021-08-16|1262.87
#2021-08-17|1276.82
#2021-08-18|1265.10
#2021-08-19|1244.97
#2021-08-20|1263.27
#2021-08-23|1293.93
#2021-08-24|1297.66
#2021-08-25|1301.29
#2021-08-26|1292.67
#2021-08-27|1303.59
#2021-08-30|1305.22
#2021-08-31|1312.13
#2021-09-01|1324.85
#2021-09-02|1341.51
#2021-09-03|1339.24
#2021-09-06| .
#2021-09-07|1336.51
#2021-09-08|1323.63
#2021-09-09|1324.38
#2021-09-10|1314.42
#2021-09-13|1295.89
#2021-09-14|1290.34
#2021-09-15|1300.76
#2021-09-16|1306.04
#2021-09-17|1312.82
#2021-09-20|1281.87
#2021-09-21|1292.63
#2021-09-22|1296.11
#2021-09-23|1313.58
#2021-09-24|1293.07
#2021-09-27|1280.20
#2021-09-28|1242.20
#2021-09-29|1237.07
#2021-09-30|1238.80
#2021-10-01|1224.19
#2021-10-04|1195.00
#2021-10-05|1201.21
#2021-10-06|1190.00
#2021-10-07|1205.06
#2021-10-08|1191.73
#2021-10-11|1185.66
#2021-10-12|1189.32
#2021-10-13|1196.52
#2021-10-14|1211.88
#2021-10-15|1204.11
#2021-10-18|1193.67
#2021-10-19|1207.82
#2021-10-20|1211.16
#2021-10-21|1217.90
#2021-10-22|1212.37
#2021-10-25|1222.02
#2021-10-26|1222.95
#2021-10-27|1205.39
#2021-10-28|1229.22
#2021-10-29|1231.38
#2021-11-01|1251.39
#2021-11-02|1257.91
#2021-11-03|1275.08
#2021-11-04|1259.15
#2021-11-05|1236.16
#2021-11-08|1241.12
#2021-11-09|1228.69
#2021-11-10|1209.16
#2021-11-11|1209.57
#2021-11-12|1214.67
#2021-11-15|1205.86
#2021-11-16|1210.49
#2021-11-17|1205.58
#2021-11-18|1193.10
#2021-11-19|1193.89
#2021-11-22|1175.92
#2021-11-23|1162.47
#2021-11-24|1169.34
#2021-11-25| .
#2021-11-26|1166.07
#2021-11-29|1170.10
#2021-11-30|1154.32
#2021-12-01|1124.99
#2021-12-02|1135.52
#2021-12-03|1105.92
#2021-12-06|1098.73
#2021-12-07|1143.08
#2021-12-08|1156.38
#2021-12-09|1129.62
#2021-12-10|1116.42
#2021-12-13|1120.63
#2021-12-14|1107.54
#2021-12-15|1130.65
#2021-12-16|1116.36
#2021-12-17|1146.53
#2021-12-20|1134.27
#2021-12-21|1151.56
#2021-12-22|1156.41
#2021-12-23|1165.18
#2021-12-24| .
#2021-12-27|1156.50
#2021-12-28|1144.10
#2021-12-29|1147.31
#2021-12-30|1154.86
#2021-12-31|1146.93
#2022-01-03|1150.75
#2022-01-04|1122.51
#2022-01-05|1075.89
#2022-01-06|1071.14
#2022-01-07|1054.16
#2022-01-10|1064.11
#2022-01-11|1076.83
#2022-01-12|1061.29
#2022-01-13|1032.57
#2022-01-14|1034.62
#2022-01-17| .
#2022-01-18| 993.62
#2022-01-19| 984.64
#2022-01-20| 975.41
#2022-01-21| 954.09
#2022-01-24| 964.69
#2022-01-25| 944.85
#2022-01-26| 933.41
#2022-01-27| 915.39
#2022-01-28| 945.79
#2022-01-31| 979.57
#2022-02-01| 993.82
#2022-02-02| 986.66
#2022-02-03| 965.65
#2022-02-04| 970.17
#2022-02-07| 976.97
#2022-02-08| 982.08
#2022-02-09|1009.44
#2022-02-10| 991.05
#2022-02-11| 976.75
#2022-02-14| 958.13
#2022-02-15| 984.21
#2022-02-16| 979.89
#2022-02-17| 949.40
#2022-02-18| 938.37
#2022-02-21| .
#2022-02-22| 934.35
#2022-02-23| 914.28
#2022-02-24| 945.14
#2022-02-25| 961.61
#2022-02-28| 959.69
#2022-03-01| 954.19
#2022-03-02| 961.65
#2022-03-03| 947.37
#2022-03-04| 936.07
#2022-03-07| 919.45
#2022-03-08| 912.06
#2022-03-09| 942.75
#2022-03-10| 931.76
#2022-03-11| 910.45
#2022-03-14| 894.41
#2022-03-15| 909.51
#2022-03-16| 945.06
#2022-03-17| 967.61
#2022-03-18| 984.88
#2022-03-21| 971.23
#2022-03-22| 990.03
#2022-03-23| 967.34
#2022-03-24| 981.80
#2022-03-25| 973.34
#2022-03-28| 980.01
#2022-03-29|1006.43
#2022-03-30| 996.54
#2022-03-31| 991.16
#2022-04-01|1011.80
#2022-04-04|1016.50
#2022-04-05|1000.63
#2022-04-06| 998.04
#2022-04-07|1005.89
#2022-04-08|1001.04
#2022-04-11| 977.58
#2022-04-12| 973.09
#2022-04-13| 995.47
#2022-04-14| 982.89
#2022-04-15| .
#2022-04-18| 958.60
#2022-04-19| 974.16
#2022-04-20| 979.59
#2022-04-21| 953.14
#2022-04-22| 919.87
#2022-04-25| 931.64
#2022-04-26| 897.37
#2022-04-27| 890.83
#2022-04-28| 888.82
#2022-04-29| 870.19
#2022-05-02| 882.49
#2022-05-03| 883.55
#2022-05-04| 900.70
#2022-05-05| 861.78
#2022-05-06| 832.41
#2022-05-09| 787.74
#2022-05-10| 800.39
#2022-05-11| 774.79
#2022-05-12| 793.90
#2022-05-13| 825.63
#2022-05-16| 825.45
#2022-05-17| 848.87
#2022-05-18| 822.62
#2022-05-19| 833.38
#2022-05-20| 838.80
#2022-05-23| 843.51
#2022-05-24| 828.72
#2022-05-25| 833.88
#2022-05-26| 841.52
#2022-05-27| 865.21
#2022-05-30| .
#2022-05-31| 848.05
#2022-06-01| 833.16
#2022-06-02| 847.48
#2022-06-03| 842.21
#2022-06-06| 831.82
#2022-06-07| 851.61
#2022-06-08| 851.88
#2022-06-09| 822.47
#2022-06-10| 800.23
#2022-06-13| 765.43
#2022-06-14| 762.95
#2022-06-15| 779.57
#2022-06-16| 759.01
#2022-06-17| 782.41
#2022-06-20| .
#2022-06-21| 797.18
#2022-06-22| 807.88
#2022-06-23| 839.37
#2022-06-24| 854.33
#2022-06-27| 852.09
#2022-06-28| 832.05
#2022-06-29| 836.47
#2022-06-30| 827.58
#2022-07-01| 844.96
#2022-07-04| .
#2022-07-05| 862.45
#2022-07-06| 863.55
#2022-07-07| 884.46
#2022-07-08| 888.09
#2022-07-11| 868.84
#2022-07-12| 864.96
#2022-07-13| 864.79
#2022-07-14| 854.83
#2022-07-15| 871.57
#2022-07-18| 852.46
#2022-07-19| 878.10
#2022-07-20| 883.22
#2022-07-21| 891.91
#2022-07-22| 871.01
#2022-07-25| 872.42
#2022-07-26| 873.09
#2022-07-27| 886.03
#2022-07-28| 888.01
#2022-07-29| 883.41
#2022-08-01| 874.29
#2022-08-02| 883.57
#2022-08-03| 908.52
#2022-08-04| 920.82
#2022-08-05| 931.69
#2022-08-08| 939.14
#2022-08-09| 919.62
#2022-08-10| 943.22
#2022-08-11| 931.42
#2022-08-12| 942.23
#2022-08-15| 955.22
#2022-08-16| 942.14
#2022-08-17| 922.60
#2022-08-18| 915.41
#2022-08-19| 904.99
#2022-08-22| 889.12
#2022-08-23| 888.15
#2022-08-24| 901.03
#2022-08-25| 908.08
#2022-08-26| 873.62
#2022-08-29| 866.10
#2022-08-30| 857.12
#2022-08-31| 858.65
#2022-09-01| 868.16
#2022-09-02| 855.14
#2022-09-05| .
#2022-09-06| 844.21
#2022-09-07| 870.69
#2022-09-08| 895.34
#2022-09-09| 906.01
#2022-09-12| 908.88
#2022-09-13| 870.68
#2022-09-14| 876.18
#2022-09-15| 876.72
#2022-09-16| 864.62
#2022-09-19| 855.55
#2022-09-20| 847.12
#2022-09-21| 827.52
#2022-09-22| 817.01
#2022-09-23| 806.81
#2022-09-26| 795.92
#2022-09-27| 803.30
#2022-09-28| 834.59
#2022-09-29| 820.96
#2022-09-30| 816.77
#2022-10-03| 831.74
#2022-10-04| 858.89
#2022-10-05| 858.21
#2022-10-06| 853.91
#2022-10-07| 829.61
#2022-10-10| 822.04
#2022-10-11| 826.71
#2022-10-12| 828.90
#2022-10-13| 845.98
#2022-10-14| 828.88
#2022-10-17| 849.48
#2022-10-18| 852.06
#2022-10-19| 829.32
#2022-10-20| 824.50
#2022-10-21| 843.21
#2022-10-24| 850.43
#2022-10-25| 871.17
#2022-10-26| 884.87
#2022-10-27| 871.90
#2022-10-28| 903.85
#2022-10-31| 899.25
#2022-11-01| 910.46
#2022-11-02| 890.28
#2022-11-03| 886.78
#2022-11-04| 892.36
#2022-11-07| 896.27
#2022-11-08| 899.90
#2022-11-09| 886.26
#2022-11-10| 925.76
#2022-11-11| 932.44
#2022-11-14| 928.24
#2022-11-15| 935.47
#2022-11-16| 923.59
#2022-11-17| 917.36
#2022-11-18| 921.19
#2022-11-21| 915.01
#2022-11-22| 921.67
#2022-11-23| 921.98
#2022-11-24| .
#2022-11-25| 923.12
#2022-11-28| 913.46
#2022-11-29| 910.98
#2022-11-30| 941.50
#2022-12-01| 948.89
#2022-12-02| 956.38
#2022-12-05| 937.08
#2022-12-06| 921.46
#2022-12-07| 928.00
#2022-12-08| 938.69
#2022-12-09| 920.10
#2022-12-12| 928.71
#2022-12-13| 942.89
#2022-12-14| 944.79
#2022-12-15| 924.02
#2022-12-16| 917.10
#2022-12-19| 902.05
#2022-12-20| 910.40
#2022-12-21| 923.27
#2022-12-22| 921.98
#2022-12-23| 910.39
#2022-12-26| .
#2022-12-27| 894.75
#2022-12-28| 890.35
#2022-12-29| 911.12
#2022-12-30| 912.64
#2023-01-02| .
#2023-01-03| 905.69
#2023-01-04| 918.11
#2023-01-05| 916.70
#2023-01-06| 930.32
#2023-01-09| 915.88
#2023-01-10| 935.62
#2023-01-11| 938.83
#2023-01-12| 947.17
#2023-01-13| 955.44
#2023-01-16| .
#2023-01-17| 955.97
#2023-01-18| 947.08
#2023-01-19| 938.67
#2023-01-20| 949.50
#2023-01-23| 955.35
#2023-01-24| 954.65
#2023-01-25| 951.76
#2023-01-26| 955.41
#2023-01-27| 957.35
#2023-01-30| 943.12
#2023-01-31| 954.04
#2023-02-01| 957.48
#2023-02-02| 968.79
#2023-02-03| 961.42
#2023-02-06| 953.88
#2023-02-07| 960.58
#2023-02-08| 941.31
#2023-02-09| 932.33
#2023-02-10| 937.00
#2023-02-13| 945.41
#2023-02-14| 944.28
#2023-02-15| 948.01
#2023-02-16| 935.33
#2023-02-17| 942.71
#2023-02-20| .
#2023-02-21| 919.69
#2023-02-22| 919.01
#2023-02-23| 919.27
#2023-02-24| 902.85
#2023-02-27| 906.06
#2023-02-28| 906.99
#2023-03-01| 910.07
#2023-03-02| 913.22
#2023-03-03| 928.40
#2023-03-06| 918.29
#2023-03-07| 907.18
#2023-03-08| 902.39
#2023-03-09| 885.82
#2023-03-10| 868.65
#2023-03-13| 887.25
#2023-03-14| 899.88
#2023-03-15| 895.18
#2023-03-16| 903.71
#2023-03-17| 889.08
#2023-03-20| 898.21
#2023-03-21| 904.79
#2023-03-22| 883.86
#2023-03-23| 891.42
#2023-03-24| 902.13
#2023-03-27| 904.82
#2023-03-28| 903.33
#2023-03-29| 912.92
#2023-03-30| 911.10
#2023-03-31| 924.66
#2023-04-03| 926.17
#2023-04-04| 921.34
#2023-04-05| 924.56
#2023-04-06| 932.43
#2023-04-07| .
#2023-04-10| 931.26
#2023-04-11| 936.88
#2023-04-12| 933.27
#2023-04-13| 951.67
#2023-04-14| 944.63
#2023-04-17| 952.82
#2023-04-18| 948.95
#2023-04-19| 961.68
#2023-04-20| 953.81
#2023-04-21| 965.27
#2023-04-24| 962.45
#2023-04-25| 945.57
#2023-04-26| 935.51
#2023-04-27| 937.72
#2023-04-28| 944.71
#2023-05-01| 951.57
#2023-05-02| 935.59
#2023-05-03| 943.70
#2023-05-04| 940.71
#2023-05-05| 956.50
#2023-05-08| 950.13
#2023-05-09| 949.35
#2023-05-10| 954.18
#2023-05-11| 948.03
#2023-05-12| 945.94
#2023-05-15| 954.59
#2023-05-16| 938.19
#2023-05-17| 940.98
#2023-05-18| 938.63
#2023-05-19| 944.28
#2023-05-22| 951.54
#2023-05-23| 942.25
#2023-05-24| 932.65
#2023-05-25| 916.60
#2023-05-26| 918.75
#2023-05-29| .
#2023-05-30| 913.70
#2023-05-31| 918.82
#2023-06-01| 923.97
#2023-06-02| 938.83
#2023-06-05| 942.69
#2023-06-06| 944.73
#2023-06-07| 939.13
#2023-06-08| 941.72
#2023-06-09| 937.26
#2023-06-12| 945.22
#2023-06-13| 955.57
#2023-06-14| 950.51
#2023-06-15| 963.13
#2023-06-16| 960.34
#2023-06-19| .
#2023-06-20| 958.02
#2023-06-21| 952.79
#2023-06-22| 955.09
#2023-06-23| 944.51
#2023-06-26| 935.98
#2023-06-27| 930.88
#2023-06-28| 937.07
#2023-06-29| 936.39
#2023-06-30| 944.68
#2023-07-03| 937.44
#2023-07-04| .
#2023-07-05| 936.87
#2023-07-06| 924.53
#2023-07-07| 920.41
#2023-07-10| 940.25
#2023-07-11| 941.14
#2023-07-12| 950.47
#2023-07-13| 953.98
#2023-07-14| 955.14
#2023-07-17| 959.81
#2023-07-18| 961.95
#2023-07-19| 961.61
#2023-07-20| 956.33
#2023-07-21| 961.73
#2023-07-24| 946.86
#2023-07-25| 947.19
#2023-07-26| 945.69
#2023-07-27| 938.55
#2023-07-28| 953.87
#2023-07-31| 952.01
#2023-08-01| 941.88
#2023-08-02| 931.99
#2023-08-03| 927.45
#2023-08-04| 929.74
#2023-08-07| 925.47
#2023-08-08| 924.22
#2023-08-09| 924.53
#2023-08-10| 925.00
#2023-08-11| 927.21
#2023-08-14| 927.76
#2023-08-15| 924.81
#2023-08-16| 911.34
#2023-08-17| 901.90
#2023-08-18| 900.55
#2023-08-21| 909.19
#2023-08-22| 910.87
#2023-08-23| 915.03
#2023-08-24| 903.17
#2023-08-25| 910.45
#2023-08-28| 913.76
#2023-08-29| 925.81
#2023-08-30| 930.73
#2023-08-31| 921.95
#2023-09-01| 928.42
#2023-09-04| .
#2023-09-05| 913.13
#2023-09-06| 910.27
#2023-09-07| 902.22
#2023-09-08| 901.11
#2023-09-11| 908.61
#2023-09-12| 903.92
#2023-09-13| 899.93
#2023-09-14| 903.16
#2023-09-15| 893.99
#2023-09-18| 886.41
#2023-09-19| 887.93
#2023-09-20| 880.17
#2023-09-21| 866.67
#2023-09-22| 863.82
#2023-09-25| 863.40
#2023-09-26| 866.31
#2023-09-27| 870.33
#2023-09-28| 873.86
#2023-09-29| 868.25
#2023-10-02| 857.98
#2023-10-03| 847.59
#2023-10-04| 850.78
#2023-10-05| 856.71
#2023-10-06| 862.82
#2023-10-09| 859.00
#2023-10-10| 867.98
#2023-10-11| 861.44
#2023-10-12| 842.34
#2023-10-13| 847.55
#2023-10-16| 854.60
#2023-10-17| 856.32
#2023-10-18| 842.12
#2023-10-19| 830.74
#2023-10-20| 825.57
#2023-10-23| 818.29
#2023-10-24| 829.59
#2023-10-25| 812.05
#2023-10-26| 805.01
#2023-10-27| 790.37
#2023-10-30| 794.54
#2023-10-31| 801.83
#2023-11-01| 814.08
#2023-11-02| 824.90
#2023-11-03| 844.67
#2023-11-06| 838.26
#2023-11-07| 841.63
#2023-11-08| 829.88
#2023-11-09| 806.71
#2023-11-10| 812.80
#2023-11-13| 816.25
#2023-11-14| 839.46
#2023-11-15| 840.23
#2023-11-16| 837.14
#2023-11-17| 844.77
#2023-11-20| 852.96
#2023-11-21| 846.70
#2023-11-22| 853.10
#2023-11-23| .
#2023-11-24| 858.82
#2023-11-27| 853.43
#2023-11-28| 847.57
#2023-11-29| 854.01
#2023-11-30| 862.33
#2023-12-01| 876.56
#2023-12-04| 884.53
#2023-12-05| 879.79
#2023-12-06| 883.97
#2023-12-07| 889.82
#2023-12-08| 886.90
#2023-12-11| 891.53
#2023-12-12| 901.96
#2023-12-13| 935.38
#2023-12-14| 943.08
#2023-12-15| 936.13
#2023-12-18| 932.49
#2023-12-19| 947.59
#2023-12-20| 923.74
#2023-12-21| 942.28
#2023-12-22| 958.56
#2023-12-25| .
#2023-12-26| 969.27
#2023-12-27| 978.81
#2023-12-28| 979.96
#2023-12-29| 972.36
#2024-01-01| .
#2024-01-02| 981.44
#2024-01-03| 965.50
#2024-01-04| 971.84
#2024-01-05| 970.66
#2024-01-08| 993.51
#2024-01-09| 992.95
#2024-01-10| 995.30
#2024-01-11| 988.75
#2024-01-12| 987.81
#2024-01-15| .
#2024-01-16| 979.54
#2024-01-17| 972.82
#2024-01-18| 974.70
#2024-01-19| 979.02
#2024-01-22| 985.63
#2024-01-23| 986.77
#2024-01-24| 976.09
#2024-01-25| 983.25
#2024-01-26| 980.67
#2024-01-29| 996.24
#2024-01-30| 987.20
#2024-01-31| 976.96
#2024-02-01| 990.48
#2024-02-02| 981.53
#2024-02-05| 981.83
#2024-02-06| 994.83
#2024-02-07| 981.25
#2024-02-08| 983.79
#2024-02-09| 985.91
#2024-02-12| 992.90
#2024-02-13| 969.96
#2024-02-14| 982.45
#2024-02-15| 994.82
#2024-02-16| 991.00
#2024-02-19| .
#2024-02-20| 985.80
#2024-02-21| 986.11
#2024-02-22| 999.85
#2024-02-23|1005.50
#2024-02-26|1010.91
#2024-02-27|1023.50
#2024-02-28|1012.87
#2024-02-29| 998.43
#2024-03-01|1018.62
#2024-03-04|1013.76
#2024-03-05|1001.58
#2024-03-06|1007.38
#2024-03-07|1010.02
#2024-03-08|1011.22
#2024-03-11|1004.65
#2024-03-12|1004.24
#2024-03-13|1002.95
#2024-03-14| 985.42
#2024-03-15| 989.32
#2024-03-18| 986.88
#2024-03-19| 993.49
#2024-03-20| 997.56
#2024-03-21|1001.14
#2024-03-22| 995.39
#2024-03-25| 994.68
#2024-03-26| 997.72
#2024-03-27|1012.23
#2024-03-28|1011.84
#2024-03-29| .
#2024-04-01|1003.54
#2024-04-02| 982.23
#2024-04-03| 982.99
#2024-04-04| 970.30
#2024-04-05| 979.11
#2024-04-08| 979.93
#2024-04-09| 988.83
#2024-04-10| 973.64
#2024-04-11| 978.96
#2024-04-12| 958.68
#2024-04-15| 945.91
#2024-04-16| 940.71
#2024-04-17| 932.58
#2024-04-18| 925.35
#2024-04-19| 924.02
#2024-04-22| 932.08
#2024-04-23| 946.68
#2024-04-24| 944.67
#2024-04-25| 933.67
#2024-04-26| 938.51
#2024-04-29| 951.16
#2024-04-30| 939.47
#2024-05-01| 954.15
#2024-05-02| 963.48
#2024-05-03| 980.39
#2024-05-06| 979.78
#2024-05-07| 984.02
#2024-05-08| 975.28
#2024-05-09| 981.89
#2024-05-10| 976.15
#2024-05-13| 980.50
#2024-05-14| 988.15
#2024-05-15|1003.52
#2024-05-16|1000.71
#2024-05-17| 997.28
#2024-05-20|1001.25
#2024-05-21| 997.85
#2024-05-22|1001.17
#2024-05-23| 985.27
#2024-05-24| 988.91
#2024-05-27| .
#2024-05-28| 978.74
#2024-05-29| 967.78
#2024-05-30| 977.40
#2024-05-31| 980.98
#2024-06-03| 989.60
#2024-06-04| 988.04
#2024-06-05|1005.25
#2024-06-06|1000.83
#2024-06-07| 995.14
#2024-06-10| 997.55
#2024-06-11| 995.71
#2024-06-12|1004.52
#2024-06-13| 999.11
#2024-06-14| 992.61
#2024-06-17| 987.68
#2024-06-18| 982.22
#2024-06-19| .
#2024-06-20| 986.71
#2024-06-21| 996.10
#2024-06-24|1005.32
#2024-06-25|1004.77
#2024-06-26| 996.90
#2024-06-27|1000.46
#2024-06-28| 997.80
#2024-07-01| 994.27
#2024-07-02| 987.38
#2024-07-03| 981.96
#2024-07-04| .
#2024-07-05| 990.53
#2024-07-08| 998.29
#2024-07-09|1003.44
#2024-07-10|1015.76
#2024-07-11|1037.22
#2024-07-12|1044.60
#2024-07-15|1044.35
#2024-07-16|1064.74
#2024-07-17|1053.87
#2024-07-18|1033.95
#2024-07-19|1040.63
#2024-07-22|1053.71
#2024-07-23|1050.94
#2024-07-24|1049.20
#2024-07-25|1051.47
#2024-07-26|1049.18
#2024-07-29|1046.10
#2024-07-30|1043.30
#2024-07-31|1044.24
#2024-08-01|1042.28
#2024-08-02|1025.99
#2024-08-05| 998.16
#2024-08-06|1006.89
#2024-08-07| 989.94
#2024-08-08|1019.19
#2024-08-09|1017.27
#2024-08-12|1014.33
#2024-08-13|1028.57
#2024-08-14|1023.25
#2024-08-15|1041.04
#2024-08-16|1041.98
#2024-08-19|1061.52
#2024-08-20|1056.40
#2024-08-21|1064.82
#2024-08-22|1054.32
#2024-08-23|1065.65
#2024-08-26|1063.14
#2024-08-27|1062.98
#2024-08-28|1061.03
#2024-08-29|1066.02
#2024-08-30|1069.28
#2024-09-02| .
#2024-09-03|1048.73
#2024-09-04|1049.20
#2024-09-05|1042.18
#2024-09-06|1028.95
#2024-09-09|1041.81
#2024-09-10|1046.29
#2024-09-11|1051.60
#2024-09-12|1057.71
#2024-09-13|1070.95
#2024-09-16|1073.89
#2024-09-17|1068.60
#2024-09-18|1068.27
#2024-09-19|1080.90
#2024-09-20|1073.05
#2024-09-23|1057.75
#2024-09-24|1052.74
#2024-09-25|1037.01
#2024-09-26|1045.64
#2024-09-27|1047.36
#2024-09-30|1054.48
#2024-10-01|1044.07
#2024-10-02|1043.44
#2024-10-03|1029.11
#2024-10-04|1037.99
#2024-10-07|1024.09
#2024-10-08|1031.07
#2024-10-09|1034.92
#2024-10-10|1030.59
#2024-10-11|1046.67
#2024-10-14|1050.69
#2024-10-15|1050.77
#2024-10-16|1057.14
#2024-10-17|1052.06
#2024-10-18|1063.72
#2024-10-21|1050.38
#2024-10-22|1050.88
#2024-10-23|1038.24
#2024-10-24|1035.95
#2024-10-25|1036.34
#2024-10-28|1043.42
#2024-10-29|1042.98
#2024-10-30|1039.53
#2024-10-31|1023.13
#2024-11-01|1033.37
#2024-11-04|1034.62
#2024-11-05|1046.32
#2024-11-06|1055.90
#2024-11-07|1065.06
#2024-11-08|1074.42
#2024-11-11|1073.22
#2024-11-12|1050.16
#2024-11-13|1042.34
#2024-11-14|1021.57
#2024-11-15| 986.04
#2024-11-18| 985.20
#2024-11-19| 989.06
#2024-11-20| 997.68
#2024-11-21|1004.72
#2024-11-22|1015.39
#2024-11-25|1026.24
#2024-11-26|1025.48
#2024-11-27|1033.52
#2024-11-28| .
#2024-11-29|1034.28
#2024-12-02|1035.31
#2024-12-03|1023.05
#2024-12-04|1029.35
#2024-12-05|1019.09
#2024-12-06|1027.30
#2024-12-09|1027.45
#2024-12-10|1022.45
#2024-12-11|1022.00
#2024-12-12|1006.56
#2024-12-13| 997.40
#2024-12-16|1001.54
#2024-12-17|1002.97
#2024-12-18| 964.15
#2024-12-19| 958.34
#2024-12-20| 968.42
#2024-12-23| 973.77
#2024-12-24| 978.70
#2024-12-25| .
#2024-12-26| 984.92
#2024-12-27| 976.53
#2024-12-30| 962.02
#2024-12-31| 964.00
#2025-01-01| .
#2025-01-02| 968.61
#2025-01-03| 980.54
#2025-01-06| 983.06
#2025-01-07| 986.46
#2025-01-08| 987.05
#2025-01-09| .
#2025-01-10| 972.62
#2025-01-13| 977.47
#2025-01-14| 963.59
#2025-01-15| 984.59
#2025-01-16| 984.55
#2025-01-17| 986.65
#2025-01-20| .
#2025-01-21|1010.26
#2025-01-22|1013.82
#2025-01-23|1024.62
#2025-01-24|1017.28
#2025-01-27|1020.69
#2025-01-28|1019.62
#2025-01-29|1017.33
#2025-01-30|1027.94
#2025-01-31|1022.81
#2025-02-03|1020.58
#2025-02-04|1027.16
#2025-02-05|1050.19
#2025-02-06|1036.26
#2025-02-07|1018.16
#2025-02-10|1016.36
#2025-02-11|1005.44
#2025-02-12|1011.33
#2025-02-13|1024.63
#2025-02-14|1022.17
#2025-02-17| .
#2025-02-18|1026.96
#2025-02-19|1035.14
#2025-02-20|1037.22
#2025-02-21|1028.75
#2025-02-24|1026.24
#2025-02-25|1017.22
#2025-02-26|1015.28
#2025-02-27|1000.05
#2025-02-28|1010.47
#2025-03-03| 993.66
#2025-03-04| 991.80
#2025-03-05|1007.16
#2025-03-06| 994.40
#2025-03-07| 992.89
#2025-03-10| 975.68
#2025-03-11| 970.48
#2025-03-12| 971.62
#2025-03-13| 959.11
#2025-03-14| 969.52
#2025-03-17| 982.98
#2025-03-18| 971.50
#2025-03-19| 977.38
#2025-03-20| 971.30
#2025-03-21| 973.22
#2025-03-24| 986.63
#2025-03-25| 975.82
#2025-03-26| 961.78
#2025-03-27| 964.89
#2025-03-28| 952.69
#2025-03-31| 946.65
#2025-04-01| 929.13
#2025-04-02| 942.47
#2025-04-03| 920.53
#2025-04-04| 869.80
#2025-04-07| 865.57
#2025-04-08| 839.26
#2025-04-09| 895.49
#2025-04-10| 859.02
#2025-04-11| 881.30
#2025-04-14| 901.02
#2025-04-15| 898.33
#2025-04-16| 882.43
#2025-04-17| 887.09
#2025-04-18| .
#2025-04-21| 875.41
#2025-04-22| 896.35
#2025-04-23| 911.61
#2025-04-24| 930.32
#2025-04-25| 923.51
#2025-04-28| 931.02
#2025-04-29| 933.61
#2025-04-30| 942.17
#2025-05-01| 934.68
#2025-05-02| 951.02
#2025-05-05| 945.85
#2025-05-06| 906.89
#2025-05-07| 912.09
#2025-05-08| 914.07
#2025-05-09| 903.40
#2025-05-12| 940.30
#2025-05-13| 926.55
#2025-05-14| 913.51
#2025-05-15| 927.56
#2025-05-16| 940.24
#2025-05-19| 947.22
#2025-05-20| 955.99
#2025-05-21| 934.98
#2025-05-22| 932.32
#2025-05-23| 932.02
#2025-05-26| .
#2025-05-27| 946.20
#2025-05-28| 941.34
#2025-05-29| 955.35
#2025-05-30| 943.06
#2025-06-02| 949.85
#2025-06-03| 957.02
#2025-06-04| 958.82
#2025-06-05| 958.88
#2025-06-06| 971.89
#2025-06-09| 967.52
#2025-06-10| 974.54
#2025-06-11| 965.97
#2025-06-12| 969.56
#2025-06-13| 959.57
#2025-06-16| 973.22
#2025-06-17| 960.27
#2025-06-18| 959.58
#2025-06-19| .
#2025-06-20| 951.23
#2025-06-23| 943.73
#2025-06-24| 962.25
#2025-06-25| 956.31
#2025-06-26| 961.58
#2025-06-27| 959.56
#2025-06-30| 963.13
#2025-07-01| 966.12
#2025-07-02| 975.91
#2025-07-03| 983.91
#2025-07-04| .
#2025-07-07| 968.59
#2025-07-08| 975.08
#2025-07-09| 992.93
#2025-07-10| 999.23
#2025-07-11| 980.10
#2025-07-14| 988.70
#2025-07-15| 969.95
#2025-07-16| 982.13
#2025-07-17| 983.62
#2025-07-18| 971.69
#2025-07-21| 969.13
#2025-07-22| 986.79
#2025-07-23|1002.90
#2025-07-24| 997.96
#2025-07-25|1002.63
#2025-07-28| 992.70
#2025-07-29| 991.80
#2025-07-30| 992.03
#2025-07-31| 971.81
#2025-08-01| 974.34
#2025-08-04| 995.48
#2025-08-05| 978.47
#2025-08-06| 963.82
#2025-08-07| 964.65
#2025-08-08| 975.53
#2025-08-11| 976.15
#2025-08-12| 991.14
#2025-08-13|1011.20
#2025-08-14|1008.67
#2025-08-15|1016.28
#2025-08-18|1013.44
#2025-08-19|1008.45
#2025-08-20|1012.98
#2025-08-21|1013.73
#2025-08-22|1023.45
#2025-08-25|1004.55
#2025-08-26|1013.82
#2025-08-27|1013.22
#2025-08-28|1010.71
#2025-08-29|1010.66
#2025-09-01| .
#2025-09-02|1018.16
#2025-09-03|1013.69
#2025-09-04|1015.56
#2025-09-05|1031.19
#2025-09-08|1028.11
#2025-09-09|1032.26
#2025-09-10|1013.80
#2025-09-11|1032.72
#2025-09-12|1015.15
#2025-09-15|1006.21
#2025-09-16|1006.12
#2025-09-17|1006.54
#2025-09-18|1023.24
#2025-09-19|1018.14
#2025-09-22|1024.95
#2025-09-23|1021.45
#2025-09-24|1015.39
#2025-09-25| 998.35
#2025-09-26|1010.64
#2025-09-29|1016.30
#2025-09-30|1026.75
#2025-10-01|1043.47
#2025-10-02|1049.67
#2025-10-03|1060.06
#2025-10-06|1057.94
#2025-10-07|1058.35
#2025-10-08|1069.04
#2025-10-09|1068.11
#2025-10-10|1046.95
#2025-10-13|1054.41
#2025-10-14|1058.30
#2025-10-15|1071.50
#2025-10-16|1069.57
#2025-10-17|1076.56
#2025-10-20|1095.01
#2025-10-21|1093.01
#2025-10-22|1093.55
#2025-10-23|1100.08
#2025-10-24|1103.09
#2025-10-27|1114.85
#2025-10-28|1112.59
#2025-10-29|1104.59
#2025-10-30|1106.31
#2025-10-31|1115.96
#2025-11-03|1113.26
#2025-11-04|1105.63
#2025-11-05|1118.54
#2025-11-06|1114.22
#2025-11-07|1111.83
#2025-11-10|1125.29
#2025-11-11|1151.64
#2025-11-12|1154.50
#2025-11-13|1141.43
#2025-11-14|1143.31
#2025-11-17|1145.69
#2025-11-18|1154.07
#2025-11-19|1154.91
#2025-11-20|1144.38
#2025-11-21|1169.40
#2025-11-24|1186.61
#2025-11-25|1204.14
#2025-11-26|1210.08
#2025-11-27| .
#2025-11-28|1210.80
#2025-12-01|1186.44
#2025-12-02|1180.00
#2025-12-03|1200.15
#2025-12-04|1201.87
#2025-12-05|1198.62
#2025-12-08|1190.34
#2025-12-09|1174.64
#2025-12-10|1185.23
#2025-12-11|1190.85
#2025-12-12|1185.68
#2025-12-15|1187.07
#2025-12-16|1180.37
#2025-12-17|1175.13
#2025-12-18|1171.53
#2025-12-19|1194.42
#2025-12-22|1210.31
#2025-12-23|1205.53
#2025-12-24|1212.11
#2025-12-25| .
#2025-12-26|1206.13
#2025-12-29|1197.85
#2025-12-30|1187.51
#2025-12-31|1181.89
#2026-01-01| .
#2026-01-02|1179.49
#2026-01-05|1177.10
#2026-01-06|1207.61
#2026-01-07|1238.52
#2026-01-08|1214.49
#2026-01-09|1214.25
#2026-01-12|1205.94
#2026-01-13|1198.00
#2026-01-14|1207.12
#2026-01-15|1194.41
#2026-01-16|1192.32
#2026-01-19| .
#2026-01-20|1188.46
#2026-01-21|1210.72
#2026-01-22|1229.20
#2026-01-23|1216.66
#2026-01-26|1220.96
#2026-01-27|1224.79
#2026-01-28|1205.29
#2026-01-29|1200.84
#2026-01-30|1191.26
#2026-02-02|1200.05
#2026-02-03|1191.54
#2026-02-04|1193.64
#2026-02-05|1173.42
#2026-02-06|1205.98
#2026-02-09|1205.19
#2026-02-10|1194.44
#2026-02-11|1198.64
#2026-02-12|1177.30
#2026-02-13|1190.60
#2026-02-16| .
#2026-02-17|1202.64
#2026-02-18|1212.64
#2026-02-19|1213.11
#2026-02-20|1210.01
#2026-02-23|1210.15
#2026-02-24|1218.12
#2026-02-25|1217.77
#2026-02-26|1213.70
#2026-02-27|1218.85
#2026-03-02|1210.57
#2026-03-03|1188.27
#2026-03-04|1202.70
#2026-03-05|1177.16
#2026-03-06|1166.42
#2026-03-09|1186.41
#2026-03-10|1186.42
#2026-03-11|1181.67
#2026-03-12|1149.67
#2026-03-13|1142.57
#2026-03-16|1155.58
#2026-03-17|1158.53
#2026-03-18|1138.26
#2026-03-19|1143.02
#2026-03-20|1125.88
#2026-03-23|1132.61
#2026-03-24|1124.27
#2026-03-25|1144.82
#2026-03-26|1140.62
#2026-03-27|1107.23
#2026-03-30|1110.50
#2026-03-31|1152.55
#2026-04-01|1161.01
#2026-04-02|1154.92
#2026-04-03| .
#2026-04-06|1151.61
#2026-04-07|1147.96
#2026-04-08|1171.73
#2026-04-09|1174.17
#2026-04-10|1155.69
#2026-04-13|1175.70
#2026-04-14|1196.13
#2026-04-15|1197.31
#2026-04-16|1187.29