Table Data - Settle - New Zealand WCO
| Title | Settle - New Zealand WCO |
|---|---|
| Series ID | NASDAQJQL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-01-12 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: JQL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-01-12 | 57.84 |
| 2009-01-13 | 55.20 |
| 2009-01-14 | 54.29 |
| 2009-01-15 | 53.04 |
| 2009-01-16 | 54.19 |
| 2009-01-19 | . |
| 2009-01-20 | 52.73 |
| 2009-01-21 | 52.13 |
| 2009-01-22 | 52.66 |
| 2009-01-23 | 52.64 |
| 2009-01-26 | 53.00 |
| 2009-01-27 | 52.81 |
| 2009-01-28 | 53.46 |
| 2009-01-29 | 51.61 |
| 2009-01-30 | 50.82 |
| 2009-02-02 | 50.22 |
| 2009-02-03 | 51.12 |
| 2009-02-04 | 51.15 |
| 2009-02-05 | 51.54 |
| 2009-02-06 | 52.97 |
| 2009-02-09 | 54.40 |
| 2009-02-10 | 52.82 |
| 2009-02-11 | 52.58 |
| 2009-02-12 | 52.01 |
| 2009-02-13 | 52.61 |
| 2009-02-16 | . |
| 2009-02-17 | 51.07 |
| 2009-02-18 | 51.04 |
| 2009-02-19 | 51.25 |
| 2009-02-20 | 50.75 |
| 2009-02-23 | 50.93 |
| 2009-02-24 | 50.95 |
| 2009-02-25 | 51.15 |
| 2009-02-26 | 51.10 |
| 2009-02-27 | 50.27 |
| 2009-03-02 | 49.29 |
| 2009-03-03 | 49.51 |
| 2009-03-04 | 50.59 |
| 2009-03-05 | 50.10 |
| 2009-03-06 | 50.38 |
| 2009-03-09 | 49.38 |
| 2009-03-10 | 50.30 |
| 2009-03-11 | 50.63 |
| 2009-03-12 | 51.40 |
| 2009-03-13 | 52.42 |
| 2009-03-16 | 53.18 |
| 2009-03-17 | 52.84 |
| 2009-03-18 | 52.77 |
| 2009-03-19 | 56.07 |
| 2009-03-20 | 56.02 |
| 2009-03-23 | 56.88 |
| 2009-03-24 | 56.82 |
| 2009-03-25 | 56.85 |
| 2009-03-26 | 57.92 |
| 2009-03-27 | 57.12 |
| 2009-03-30 | 56.14 |
| 2009-03-31 | 56.88 |
| 2009-04-01 | 56.34 |
| 2009-04-02 | 58.11 |
| 2009-04-03 | 57.98 |
| 2009-04-06 | 58.69 |
| 2009-04-07 | 57.96 |
| 2009-04-08 | 57.82 |
| 2009-04-09 | 58.02 |
| 2009-04-10 | . |
| 2009-04-13 | 58.83 |
| 2009-04-14 | 58.56 |
| 2009-04-15 | 57.56 |
| 2009-04-16 | 57.07 |
| 2009-04-17 | 56.72 |
| 2009-04-20 | 55.58 |
| 2009-04-21 | 56.32 |
| 2009-04-22 | 55.92 |
| 2009-04-23 | 55.78 |
| 2009-04-24 | 57.18 |
| 2009-04-27 | 56.90 |
| 2009-04-28 | 55.89 |
| 2009-04-29 | 57.56 |
| 2009-04-30 | 56.92 |
| 2009-05-01 | 56.86 |
| 2009-05-04 | 57.38 |
| 2009-05-05 | 58.14 |
| 2009-05-06 | 58.25 |
| 2009-05-07 | 59.60 |
| 2009-05-08 | 59.79 |
| 2009-05-11 | 60.60 |
| 2009-05-12 | 60.35 |
| 2009-05-13 | 59.49 |
| 2009-05-14 | 59.43 |
| 2009-05-15 | 58.76 |
| 2009-05-18 | 59.08 |
| 2009-05-19 | 60.24 |
| 2009-05-20 | 60.93 |
| 2009-05-21 | 60.61 |
| 2009-05-22 | 62.11 |
| 2009-05-25 | . |
| 2009-05-26 | 62.19 |
| 2009-05-27 | 62.26 |
| 2009-05-28 | 62.54 |
| 2009-05-29 | 63.65 |
| 2009-06-01 | 65.10 |
| 2009-06-02 | 65.51 |
| 2009-06-03 | 63.98 |
| 2009-06-04 | 63.15 |
| 2009-06-05 | 63.20 |
| 2009-06-08 | 61.77 |
| 2009-06-09 | 62.41 |
| 2009-06-10 | 62.96 |
| 2009-06-11 | 64.53 |
| 2009-06-12 | 64.24 |
| 2009-06-15 | 62.90 |
| 2009-06-16 | 63.44 |
| 2009-06-17 | 62.81 |
| 2009-06-18 | 64.30 |
| 2009-06-19 | 64.75 |
| 2009-06-22 | 63.13 |
| 2009-06-23 | 63.64 |
| 2009-06-24 | 64.55 |
| 2009-06-25 | 64.25 |
| 2009-06-26 | 64.40 |
| 2009-06-29 | 64.95 |
| 2009-06-30 | 64.49 |
| 2009-07-01 | 64.42 |
| 2009-07-02 | 62.95 |
| 2009-07-03 | . |
| 2009-07-06 | 62.98 |
| 2009-07-07 | 63.48 |
| 2009-07-08 | 62.38 |
| 2009-07-09 | 63.01 |
| 2009-07-10 | 62.55 |
| 2009-07-13 | 63.08 |
| 2009-07-14 | 63.65 |
| 2009-07-15 | 64.95 |
| 2009-07-16 | 64.42 |
| 2009-07-17 | 64.30 |
| 2009-07-20 | 65.50 |
| 2009-07-21 | 65.39 |
| 2009-07-22 | 65.71 |
| 2009-07-23 | 66.14 |
| 2009-07-24 | 65.66 |
| 2009-07-27 | 65.52 |
| 2009-07-28 | 65.79 |
| 2009-07-29 | 65.37 |
| 2009-07-30 | 65.28 |
| 2009-07-31 | 65.97 |
| 2009-08-03 | 66.82 |
| 2009-08-04 | 66.65 |
| 2009-08-05 | 67.19 |
| 2009-08-06 | 67.08 |
| 2009-08-07 | 67.23 |
| 2009-08-10 | 67.53 |
| 2009-08-11 | 66.86 |
| 2009-08-12 | 67.24 |
| 2009-08-13 | 68.01 |
| 2009-08-14 | 67.79 |
| 2009-08-17 | 66.82 |
| 2009-08-18 | 67.44 |
| 2009-08-19 | 67.49 |
| 2009-08-20 | 67.53 |
| 2009-08-21 | 68.25 |
| 2009-08-24 | 68.83 |
| 2009-08-25 | 68.59 |
| 2009-08-26 | 67.98 |
| 2009-08-27 | 68.24 |
| 2009-08-28 | 68.66 |
| 2009-08-31 | 68.54 |
| 2009-09-01 | 67.92 |
| 2009-09-02 | 67.18 |
| 2009-09-03 | 67.82 |
| 2009-09-04 | 68.62 |
| 2009-09-07 | . |
| 2009-09-08 | 69.65 |
| 2009-09-09 | 69.69 |
| 2009-09-10 | 69.80 |
| 2009-09-11 | 70.77 |
| 2009-09-14 | 69.98 |
| 2009-09-15 | 70.16 |
| 2009-09-16 | 71.30 |
| 2009-09-17 | 71.12 |
| 2009-09-18 | 70.89 |
| 2009-09-21 | 70.73 |
| 2009-09-22 | 72.16 |
| 2009-09-23 | 72.24 |
| 2009-09-24 | 71.96 |
| 2009-09-25 | 71.66 |
| 2009-09-28 | 71.85 |
| 2009-09-29 | 71.41 |
| 2009-09-30 | 72.30 |
| 2009-10-01 | 71.66 |
| 2009-10-02 | 71.65 |
| 2009-10-05 | 72.61 |
| 2009-10-06 | 73.67 |
| 2009-10-07 | 73.27 |
| 2009-10-08 | 74.33 |
| 2009-10-09 | 73.19 |
| 2009-10-12 | 73.40 |
| 2009-10-13 | 73.52 |
| 2009-10-14 | 73.74 |
| 2009-10-15 | 74.52 |
| 2009-10-16 | 73.94 |
| 2009-10-19 | 75.28 |
| 2009-10-20 | 74.57 |
| 2009-10-21 | 75.62 |
| 2009-10-22 | 75.33 |
| 2009-10-23 | 75.62 |
| 2009-10-26 | 74.93 |
| 2009-10-27 | 74.55 |
| 2009-10-28 | 73.27 |
| 2009-10-29 | 73.20 |
| 2009-10-30 | 72.32 |
| 2009-11-02 | 72.22 |
| 2009-11-03 | 71.71 |
| 2009-11-04 | 72.49 |
| 2009-11-05 | 71.86 |
| 2009-11-06 | 72.40 |
| 2009-11-09 | 74.08 |
| 2009-11-10 | 74.09 |
| 2009-11-11 | 73.90 |
| 2009-11-12 | 73.35 |
| 2009-11-13 | 74.16 |
| 2009-11-16 | 74.68 |
| 2009-11-17 | 74.25 |
| 2009-11-18 | 74.62 |
| 2009-11-19 | 73.08 |
| 2009-11-20 | 72.51 |
| 2009-11-23 | 73.38 |
| 2009-11-24 | 72.37 |
| 2009-11-25 | 72.93 |
| 2009-11-26 | . |
| 2009-11-27 | 71.08 |
| 2009-11-30 | 71.46 |
| 2009-12-01 | 72.83 |
| 2009-12-02 | 72.36 |
| 2009-12-03 | 72.32 |
| 2009-12-04 | 71.68 |
| 2009-12-07 | 71.25 |
| 2009-12-08 | 71.03 |
| 2009-12-09 | 71.24 |
| 2009-12-10 | 72.94 |
| 2009-12-11 | 72.36 |
| 2009-12-14 | 72.88 |
| 2009-12-15 | 72.17 |
| 2009-12-16 | 72.22 |
| 2009-12-17 | 70.98 |
| 2009-12-18 | 70.88 |
| 2009-12-21 | 70.88 |
| 2009-12-22 | 70.21 |
| 2009-12-23 | 70.56 |
| 2009-12-24 | 70.47 |
| 2009-12-25 | . |
| 2009-12-28 | 70.86 |
| 2009-12-29 | 71.97 |
| 2009-12-30 | 72.10 |
| 2009-12-31 | 72.53 |
| 2010-01-01 | . |
| 2010-01-04 | 73.26 |
| 2010-01-05 | 73.51 |
| 2010-01-06 | 73.52 |
| 2010-01-07 | 73.25 |
| 2010-01-08 | 73.37 |
| 2010-01-11 | 74.20 |
| 2010-01-12 | 74.14 |
| 2010-01-13 | 73.91 |
| 2010-01-14 | 74.21 |
| 2010-01-15 | 73.80 |
| 2010-01-18 | . |
| 2010-01-19 | 73.79 |
| 2010-01-20 | 71.93 |
| 2010-01-21 | 71.32 |
| 2010-01-22 | 71.26 |
| 2010-01-25 | 71.41 |
| 2010-01-26 | 70.91 |
| 2010-01-27 | 70.68 |
| 2010-01-28 | 70.63 |
| 2010-01-29 | 70.44 |
| 2010-02-01 | 70.64 |
| 2010-02-02 | 71.12 |
| 2010-02-03 | 71.23 |
| 2010-02-04 | 68.74 |
| 2010-02-05 | 68.39 |
| 2010-02-08 | 68.77 |
| 2010-02-09 | 69.43 |
| 2010-02-10 | 69.19 |
| 2010-02-11 | 69.99 |
| 2010-02-12 | 69.48 |
| 2010-02-15 | . |
| 2010-02-16 | 70.49 |
| 2010-02-17 | 70.40 |
| 2010-02-18 | 70.16 |
| 2010-02-19 | 69.54 |
| 2010-02-22 | 70.08 |
| 2010-02-23 | 69.47 |
| 2010-02-24 | 69.34 |
| 2010-02-25 | 68.60 |
| 2010-02-26 | 69.97 |
| 2010-03-01 | 69.90 |
| 2010-03-02 | 69.60 |
| 2010-03-03 | 69.47 |
| 2010-03-04 | 68.71 |
| 2010-03-05 | 69.51 |
| 2010-03-08 | 69.87 |
| 2010-03-09 | 70.23 |
| 2010-03-10 | 70.81 |
| 2010-03-11 | 69.95 |
| 2010-03-12 | 70.04 |
| 2010-03-15 | 69.98 |
| 2010-03-16 | 70.74 |
| 2010-03-17 | 71.61 |
| 2010-03-18 | 71.37 |
| 2010-03-19 | 70.83 |
| 2010-03-22 | 70.45 |
| 2010-03-23 | 70.68 |
| 2010-03-24 | 70.22 |
| 2010-03-25 | 70.86 |
| 2010-03-26 | 70.35 |
| 2010-03-29 | 70.86 |
| 2010-03-30 | 70.93 |
| 2010-03-31 | 70.96 |
| 2010-04-01 | 70.82 |
| 2010-04-02 | . |
| 2010-04-05 | 70.48 |
| 2010-04-06 | 70.09 |
| 2010-04-07 | 70.78 |
| 2010-04-08 | 70.68 |
| 2010-04-09 | 71.58 |
| 2010-04-12 | 71.33 |
| 2010-04-13 | 71.15 |
| 2010-04-14 | 71.46 |
| 2010-04-15 | 71.07 |
| 2010-04-16 | 70.79 |
| 2010-04-19 | 70.67 |
| 2010-04-20 | 71.14 |
| 2010-04-21 | 70.90 |
| 2010-04-22 | 70.96 |
| 2010-04-23 | 71.46 |
| 2010-04-26 | 72.37 |
| 2010-04-27 | 71.09 |
| 2010-04-28 | 71.65 |
| 2010-04-29 | 72.30 |
| 2010-04-30 | 73.18 |
| 2010-05-03 | 73.04 |
| 2010-05-04 | 72.30 |
| 2010-05-05 | 71.76 |
| 2010-05-06 | 71.40 |
| 2010-05-07 | 71.50 |
| 2010-05-10 | 72.21 |
| 2010-05-11 | 72.06 |
| 2010-05-12 | 71.33 |
| 2010-05-13 | 71.75 |
| 2010-05-14 | 71.10 |
| 2010-05-17 | 69.40 |
| 2010-05-18 | 69.78 |
| 2010-05-19 | 67.04 |
| 2010-05-20 | 66.98 |
| 2010-05-21 | 68.00 |
| 2010-05-24 | 67.53 |
| 2010-05-25 | 66.57 |
| 2010-05-26 | 66.61 |
| 2010-05-27 | 68.10 |
| 2010-05-28 | 67.97 |
| 2010-05-31 | . |
| 2010-06-01 | 68.11 |
| 2010-06-02 | 67.84 |
| 2010-06-03 | 68.21 |
| 2010-06-04 | 67.29 |
| 2010-06-07 | 66.17 |
| 2010-06-08 | 66.50 |
| 2010-06-09 | 67.23 |
| 2010-06-10 | 68.46 |
| 2010-06-11 | 68.88 |
| 2010-06-14 | 70.01 |
| 2010-06-15 | 69.64 |
| 2010-06-16 | 69.89 |
| 2010-06-17 | 70.22 |
| 2010-06-18 | 70.49 |
| 2010-06-21 | 71.25 |
| 2010-06-22 | 70.86 |
| 2010-06-23 | 71.01 |
| 2010-06-24 | 70.84 |
| 2010-06-25 | 70.96 |
| 2010-06-28 | 70.86 |
| 2010-06-29 | 69.40 |
| 2010-06-30 | 68.99 |
| 2010-07-01 | 68.65 |
| 2010-07-02 | 68.97 |
| 2010-07-05 | . |
| 2010-07-06 | 69.70 |
| 2010-07-07 | 69.75 |
| 2010-07-08 | 70.47 |
| 2010-07-09 | 70.86 |
| 2010-07-12 | 70.94 |
| 2010-07-13 | 71.96 |
| 2010-07-14 | 72.44 |
| 2010-07-15 | 72.25 |
| 2010-07-16 | 71.09 |
| 2010-07-19 | 70.64 |
| 2010-07-20 | 71.22 |
| 2010-07-21 | 71.75 |
| 2010-07-22 | 72.34 |
| 2010-07-23 | 72.85 |
| 2010-07-26 | 73.20 |
| 2010-07-27 | 73.26 |
| 2010-07-28 | 72.72 |
| 2010-07-29 | 72.18 |
| 2010-07-30 | 72.61 |
| 2010-08-02 | 73.37 |
| 2010-08-03 | 73.50 |
| 2010-08-04 | 73.46 |
| 2010-08-05 | 72.66 |
| 2010-08-06 | 72.93 |
| 2010-08-09 | 72.96 |
| 2010-08-10 | 72.03 |
| 2010-08-11 | 71.69 |
| 2010-08-12 | 70.96 |
| 2010-08-13 | 70.80 |
| 2010-08-16 | 70.85 |
| 2010-08-17 | 71.41 |
| 2010-08-18 | 71.58 |
| 2010-08-19 | 70.68 |
| 2010-08-20 | 70.20 |
| 2010-08-23 | 70.76 |
| 2010-08-24 | 70.68 |
| 2010-08-25 | 69.77 |
| 2010-08-26 | 70.38 |
| 2010-08-27 | 71.03 |
| 2010-08-30 | 70.88 |
| 2010-08-31 | 69.94 |
| 2010-09-01 | 71.28 |
| 2010-09-02 | 71.49 |
| 2010-09-03 | 72.10 |
| 2010-09-06 | . |
| 2010-09-07 | 72.16 |
| 2010-09-08 | 72.31 |
| 2010-09-09 | 72.65 |
| 2010-09-10 | 72.77 |
| 2010-09-13 | 73.33 |
| 2010-09-14 | 73.72 |
| 2010-09-15 | 73.29 |
| 2010-09-16 | 72.24 |
| 2010-09-17 | 72.62 |
| 2010-09-20 | 72.96 |
| 2010-09-21 | 72.80 |
| 2010-09-22 | 73.53 |
| 2010-09-23 | 73.19 |
| 2010-09-24 | 73.37 |
| 2010-09-27 | 73.48 |
| 2010-09-28 | 73.86 |
| 2010-09-29 | 73.79 |
| 2010-09-30 | 73.28 |
| 2010-10-01 | 74.22 |
| 2010-10-04 | 74.12 |
| 2010-10-05 | 74.85 |
| 2010-10-06 | 75.44 |
| 2010-10-07 | 74.96 |
| 2010-10-08 | 75.44 |
| 2010-10-11 | 75.22 |
| 2010-10-12 | 75.35 |
| 2010-10-13 | 76.23 |
| 2010-10-14 | 75.82 |
| 2010-10-15 | 75.52 |
| 2010-10-18 | 75.68 |
| 2010-10-19 | 75.68 |
| 2010-10-20 | 75.36 |
| 2010-10-21 | 74.96 |
| 2010-10-22 | 74.50 |
| 2010-10-25 | 75.35 |
| 2010-10-26 | 74.95 |
| 2010-10-27 | 74.36 |
| 2010-10-28 | 75.46 |
| 2010-10-29 | 76.23 |
| 2010-11-01 | 76.74 |
| 2010-11-02 | 77.20 |
| 2010-11-03 | 77.51 |
| 2010-11-04 | 79.44 |
| 2010-11-05 | 79.38 |
| 2010-11-08 | 79.00 |
| 2010-11-09 | 78.66 |
| 2010-11-10 | 78.14 |
| 2010-11-11 | 77.92 |
| 2010-11-12 | 77.64 |
| 2010-11-15 | 77.69 |
| 2010-11-16 | 76.73 |
| 2010-11-17 | 77.20 |
| 2010-11-18 | 77.71 |
| 2010-11-19 | 77.69 |
| 2010-11-22 | 77.19 |
| 2010-11-23 | 76.20 |
| 2010-11-24 | 76.29 |
| 2010-11-25 | . |
| 2010-11-26 | 75.01 |
| 2010-11-29 | 74.46 |
| 2010-11-30 | 74.47 |
| 2010-12-01 | 74.97 |
| 2010-12-02 | 75.58 |
| 2010-12-03 | 76.24 |
| 2010-12-06 | 75.99 |
| 2010-12-07 | 76.13 |
| 2010-12-08 | 74.80 |
| 2010-12-09 | 74.66 |
| 2010-12-10 | 74.84 |
| 2010-12-13 | 75.51 |
| 2010-12-14 | 75.32 |
| 2010-12-15 | 74.40 |
| 2010-12-16 | 73.69 |
| 2010-12-17 | 73.58 |
| 2010-12-20 | 74.20 |
| 2010-12-21 | 74.35 |
| 2010-12-22 | 74.22 |
| 2010-12-23 | 74.87 |
| 2010-12-24 | . |
| 2010-12-27 | 74.77 |
| 2010-12-28 | 75.53 |
| 2010-12-29 | 76.51 |
| 2010-12-30 | 76.85 |
| 2010-12-31 | 77.85 |
| 2011-01-03 | 77.62 |
| 2011-01-04 | 76.70 |
| 2011-01-05 | 76.18 |
| 2011-01-06 | 75.89 |
| 2011-01-07 | 75.81 |
| 2011-01-10 | 76.28 |
| 2011-01-11 | 75.99 |
| 2011-01-12 | 75.97 |
| 2011-01-13 | 76.95 |
| 2011-01-14 | 76.78 |
| 2011-01-17 | . |
| 2011-01-18 | 77.03 |
| 2011-01-19 | 77.19 |
| 2011-01-20 | 75.60 |
| 2011-01-21 | 75.78 |
| 2011-01-24 | 76.41 |
| 2011-01-25 | 76.39 |
| 2011-01-26 | 76.61 |
| 2011-01-27 | 77.17 |
| 2011-01-28 | 77.19 |
| 2011-01-31 | 77.32 |
| 2011-02-01 | 78.01 |
| 2011-02-02 | 77.93 |
| 2011-02-03 | 77.37 |
| 2011-02-04 | 76.88 |
| 2011-02-07 | 77.05 |
| 2011-02-08 | 77.74 |
| 2011-02-09 | 77.10 |
| 2011-02-10 | 76.76 |
| 2011-02-11 | 75.88 |
| 2011-02-14 | 75.67 |
| 2011-02-15 | 75.17 |
| 2011-02-16 | 75.21 |
| 2011-02-17 | 75.94 |
| 2011-02-18 | 76.33 |
| 2011-02-21 | . |
| 2011-02-22 | 74.88 |
| 2011-02-23 | 74.51 |
| 2011-02-24 | 74.77 |
| 2011-02-25 | 75.13 |
| 2011-02-28 | 75.21 |
| 2011-03-01 | 75.06 |
| 2011-03-02 | 74.24 |
| 2011-03-03 | 74.02 |
| 2011-03-04 | 73.66 |
| 2011-03-07 | 73.63 |
| 2011-03-08 | 74.08 |
| 2011-03-09 | 73.97 |
| 2011-03-10 | 73.57 |
| 2011-03-11 | 74.48 |
| 2011-03-14 | 73.75 |
| 2011-03-15 | 73.02 |
| 2011-03-16 | 72.93 |
| 2011-03-17 | 72.07 |
| 2011-03-18 | 72.96 |
| 2011-03-21 | 73.28 |
| 2011-03-22 | 74.13 |
| 2011-03-23 | 73.96 |
| 2011-03-24 | 75.14 |
| 2011-03-25 | 75.53 |
| 2011-03-28 | 75.43 |
| 2011-03-29 | 75.56 |
| 2011-03-30 | 76.19 |
| 2011-03-31 | 76.38 |
| 2011-04-01 | 76.67 |
| 2011-04-04 | 76.70 |
| 2011-04-05 | 77.02 |
| 2011-04-06 | 77.83 |
| 2011-04-07 | 77.72 |
| 2011-04-08 | 78.19 |
| 2011-04-11 | 78.15 |
| 2011-04-12 | 78.49 |
| 2011-04-13 | 78.99 |
| 2011-04-14 | 79.18 |
| 2011-04-15 | 79.70 |
| 2011-04-18 | 78.68 |
| 2011-04-19 | 78.73 |
| 2011-04-20 | 79.73 |
| 2011-04-21 | 80.21 |
| 2011-04-22 | . |
| 2011-04-25 | 79.96 |
| 2011-04-26 | 80.49 |
| 2011-04-27 | 80.14 |
| 2011-04-28 | 80.07 |
| 2011-04-29 | 80.67 |
| 2011-05-02 | 80.86 |
| 2011-05-03 | 80.50 |
| 2011-05-04 | 78.94 |
| 2011-05-05 | 78.65 |
| 2011-05-06 | 79.53 |
| 2011-05-09 | 79.22 |
| 2011-05-10 | 79.29 |
| 2011-05-11 | 79.12 |
| 2011-05-12 | 79.66 |
| 2011-05-13 | 78.52 |
| 2011-05-16 | 78.47 |
| 2011-05-17 | 77.81 |
| 2011-05-18 | 78.92 |
| 2011-05-19 | 78.78 |
| 2011-05-20 | 79.32 |
| 2011-05-23 | 78.80 |
| 2011-05-24 | 79.75 |
| 2011-05-25 | 79.99 |
| 2011-05-26 | 80.81 |
| 2011-05-27 | 81.86 |
| 2011-05-30 | . |
| 2011-05-31 | 82.30 |
| 2011-06-01 | 82.24 |
| 2011-06-02 | 81.32 |
| 2011-06-03 | 81.53 |
| 2011-06-06 | 81.63 |
| 2011-06-07 | 82.07 |
| 2011-06-08 | 81.64 |
| 2011-06-09 | 82.94 |
| 2011-06-10 | 82.36 |
| 2011-06-13 | 81.35 |
| 2011-06-14 | 81.83 |
| 2011-06-15 | 80.92 |
| 2011-06-16 | 80.31 |
| 2011-06-17 | 81.06 |
| 2011-06-20 | 81.16 |
| 2011-06-21 | 81.19 |
| 2011-06-22 | 81.77 |
| 2011-06-23 | 81.05 |
| 2011-06-24 | 81.17 |
| 2011-06-27 | 80.58 |
| 2011-06-28 | 81.00 |
| 2011-06-29 | 82.24 |
| 2011-06-30 | 82.84 |
| 2011-07-01 | 82.72 |
| 2011-07-04 | . |
| 2011-07-05 | 82.81 |
| 2011-07-06 | 82.81 |
| 2011-07-07 | 83.03 |
| 2011-07-08 | 83.34 |
| 2011-07-11 | 82.95 |
| 2011-07-12 | 82.09 |
| 2011-07-13 | 83.59 |
| 2011-07-14 | 84.42 |
| 2011-07-15 | 84.36 |
| 2011-07-18 | 84.26 |
| 2011-07-19 | 85.55 |
| 2011-07-20 | 85.47 |
| 2011-07-21 | 86.30 |
| 2011-07-22 | 86.43 |
| 2011-07-25 | 86.61 |
| 2011-07-26 | 87.06 |
| 2011-07-27 | 86.94 |
| 2011-07-28 | 87.26 |
| 2011-07-29 | 87.75 |
| 2011-08-01 | 87.41 |
| 2011-08-02 | 87.21 |
| 2011-08-03 | 86.29 |
| 2011-08-04 | 84.48 |
| 2011-08-05 | 83.18 |
| 2011-08-08 | 83.16 |
| 2011-08-09 | 82.01 |
| 2011-08-10 | 81.15 |
| 2011-08-11 | 82.36 |
| 2011-08-12 | 83.16 |
| 2011-08-15 | 82.91 |
| 2011-08-16 | 83.66 |
| 2011-08-17 | 83.86 |
| 2011-08-18 | 82.62 |
| 2011-08-19 | 82.42 |
| 2011-08-22 | 82.38 |
| 2011-08-23 | 83.47 |
| 2011-08-24 | 82.79 |
| 2011-08-25 | 82.88 |
| 2011-08-26 | 84.01 |
| 2011-08-29 | 84.48 |
| 2011-08-30 | 85.34 |
| 2011-08-31 | 85.49 |
| 2011-09-01 | 85.16 |
| 2011-09-02 | 84.92 |
| 2011-09-05 | . |
| 2011-09-06 | 82.29 |
| 2011-09-07 | 82.89 |
| 2011-09-08 | 83.61 |
| 2011-09-09 | 82.13 |
| 2011-09-12 | 82.09 |
| 2011-09-13 | 82.38 |
| 2011-09-14 | 82.16 |
| 2011-09-15 | 82.50 |
| 2011-09-16 | 83.10 |
| 2011-09-19 | 82.23 |
| 2011-09-20 | 82.61 |
| 2011-09-21 | 81.46 |
| 2011-09-22 | 77.89 |
| 2011-09-23 | 77.88 |
| 2011-09-26 | 77.15 |
| 2011-09-27 | 79.32 |
| 2011-09-28 | 78.54 |
| 2011-09-29 | 77.66 |
| 2011-09-30 | 76.73 |
| 2011-10-03 | 76.23 |
| 2011-10-04 | 75.36 |
| 2011-10-05 | 76.27 |
| 2011-10-06 | 76.77 |
| 2011-10-07 | 77.64 |
| 2011-10-10 | 78.51 |
| 2011-10-11 | 78.23 |
| 2011-10-12 | 79.67 |
| 2011-10-13 | 79.19 |
| 2011-10-14 | 80.18 |
| 2011-10-17 | 79.75 |
| 2011-10-18 | 79.27 |
| 2011-10-19 | 79.49 |
| 2011-10-20 | 78.86 |
| 2011-10-21 | 80.17 |
| 2011-10-24 | 80.81 |
| 2011-10-25 | 79.66 |
| 2011-10-26 | 79.25 |
| 2011-10-27 | 81.89 |
| 2011-10-28 | 82.17 |
| 2011-10-31 | 81.20 |
| 2011-11-01 | 79.43 |
| 2011-11-02 | 79.23 |
| 2011-11-03 | 78.87 |
| 2011-11-04 | 79.26 |
| 2011-11-07 | 79.52 |
| 2011-11-08 | 79.48 |
| 2011-11-09 | 78.53 |
| 2011-11-10 | 77.61 |
| 2011-11-11 | 78.68 |
| 2011-11-14 | 77.89 |
| 2011-11-15 | 76.92 |
| 2011-11-16 | 76.84 |
| 2011-11-17 | 76.21 |
| 2011-11-18 | 75.74 |
| 2011-11-21 | 74.73 |
| 2011-11-22 | 74.54 |
| 2011-11-23 | 74.03 |
| 2011-11-24 | . |
| 2011-11-25 | 74.16 |
| 2011-11-28 | 75.48 |
| 2011-11-29 | 76.25 |
| 2011-11-30 | 77.66 |
| 2011-12-01 | 77.78 |
| 2011-12-02 | 77.74 |
| 2011-12-05 | 78.13 |
| 2011-12-06 | 77.78 |
| 2011-12-07 | 77.77 |
| 2011-12-08 | 77.29 |
| 2011-12-09 | 77.31 |
| 2011-12-12 | 76.16 |
| 2011-12-13 | 76.39 |
| 2011-12-14 | 75.05 |
| 2011-12-15 | 75.41 |
| 2011-12-16 | 76.21 |
| 2011-12-19 | 75.68 |
| 2011-12-20 | 76.96 |
| 2011-12-21 | 76.72 |
| 2011-12-22 | 77.51 |
| 2011-12-23 | 77.38 |
| 2011-12-26 | . |
| 2011-12-27 | 77.19 |
| 2011-12-28 | 76.88 |
| 2011-12-29 | 77.13 |
| 2011-12-30 | 78.03 |
| 2012-01-02 | . |
| 2012-01-03 | 79.01 |
| 2012-01-04 | 78.75 |
| 2012-01-05 | 78.03 |
| 2012-01-06 | 78.16 |
| 2012-01-09 | 78.49 |
| 2012-01-10 | 79.46 |
| 2012-01-11 | 79.48 |
| 2012-01-12 | 79.25 |
| 2012-01-13 | 79.22 |
| 2012-01-16 | . |
| 2012-01-17 | 80.04 |
| 2012-01-18 | 80.57 |
| 2012-01-19 | 80.19 |
| 2012-01-20 | 80.57 |
| 2012-01-23 | 81.06 |
| 2012-01-24 | 80.92 |
| 2012-01-25 | 80.55 |
| 2012-01-26 | 82.14 |
| 2012-01-27 | 82.38 |
| 2012-01-30 | 81.97 |
| 2012-01-31 | 82.45 |
| 2012-02-01 | 83.50 |
| 2012-02-02 | 83.50 |
| 2012-02-03 | 83.59 |
| 2012-02-06 | 83.43 |
| 2012-02-07 | 83.64 |
| 2012-02-08 | 83.36 |
| 2012-02-09 | 83.65 |
| 2012-02-10 | 82.83 |
| 2012-02-13 | 83.48 |
| 2012-02-14 | 83.20 |
| 2012-02-15 | 83.81 |
| 2012-02-16 | 83.33 |
| 2012-02-17 | 83.26 |
| 2012-02-20 | . |
| 2012-02-21 | 83.62 |
| 2012-02-22 | 82.95 |
| 2012-02-23 | 83.33 |
| 2012-02-24 | 83.63 |
| 2012-02-27 | 84.03 |
| 2012-02-28 | 83.76 |
| 2012-02-29 | 83.96 |
| 2012-03-01 | 83.98 |
| 2012-03-02 | 83.14 |
| 2012-03-05 | 82.15 |
| 2012-03-06 | 81.11 |
| 2012-03-07 | 81.94 |
| 2012-03-08 | 82.41 |
| 2012-03-09 | 82.17 |
| 2012-03-12 | 81.75 |
| 2012-03-13 | 82.29 |
| 2012-03-14 | 80.93 |
| 2012-03-15 | 81.94 |
| 2012-03-16 | 82.39 |
| 2012-03-19 | 82.55 |
| 2012-03-20 | 81.75 |
| 2012-03-21 | 81.36 |
| 2012-03-22 | 80.81 |
| 2012-03-23 | 81.70 |
| 2012-03-26 | 82.08 |
| 2012-03-27 | 82.13 |
| 2012-03-28 | 81.63 |
| 2012-03-29 | 81.32 |
| 2012-03-30 | 82.00 |
| 2012-04-02 | 82.40 |
| 2012-04-03 | 82.34 |
| 2012-04-04 | 81.37 |
| 2012-04-05 | 81.64 |
| 2012-04-06 | . |
| 2012-04-09 | 82.26 |
| 2012-04-10 | 81.31 |
| 2012-04-11 | 81.77 |
| 2012-04-12 | 82.69 |
| 2012-04-13 | 82.42 |
| 2012-04-16 | 81.88 |
| 2012-04-17 | 82.23 |
| 2012-04-18 | 81.72 |
| 2012-04-19 | 81.48 |
| 2012-04-20 | 81.73 |
| 2012-04-23 | 81.13 |
| 2012-04-24 | 81.17 |
| 2012-04-25 | 81.32 |
| 2012-04-26 | 81.44 |
| 2012-04-27 | 81.98 |
| 2012-04-30 | 81.74 |
| 2012-05-01 | 81.56 |
| 2012-05-02 | 80.96 |
| 2012-05-03 | 80.01 |
| 2012-05-04 | 79.50 |
| 2012-05-07 | 79.55 |
| 2012-05-08 | 78.71 |
| 2012-05-09 | 78.49 |
| 2012-05-10 | 78.70 |
| 2012-05-11 | 78.66 |
| 2012-05-14 | 77.97 |
| 2012-05-15 | 77.25 |
| 2012-05-16 | 76.59 |
| 2012-05-17 | 76.56 |
| 2012-05-18 | 75.41 |
| 2012-05-21 | 76.00 |
| 2012-05-22 | 76.08 |
| 2012-05-23 | 74.68 |
| 2012-05-24 | 75.33 |
| 2012-05-25 | 75.57 |
| 2012-05-28 | . |
| 2012-05-29 | 76.04 |
| 2012-05-30 | 75.49 |
| 2012-05-31 | 75.26 |
| 2012-06-01 | 75.36 |
| 2012-06-04 | 75.67 |
| 2012-06-05 | 75.45 |
| 2012-06-06 | 76.80 |
| 2012-06-07 | 77.11 |
| 2012-06-08 | 76.71 |
| 2012-06-11 | 77.31 |
| 2012-06-12 | 77.56 |
| 2012-06-13 | 77.80 |
| 2012-06-14 | 78.16 |
| 2012-06-15 | 78.74 |
| 2012-06-18 | 79.04 |
| 2012-06-19 | 79.89 |
| 2012-06-20 | 79.65 |
| 2012-06-21 | 79.25 |
| 2012-06-22 | 79.04 |
| 2012-06-25 | 78.57 |
| 2012-06-26 | 79.08 |
| 2012-06-27 | 79.05 |
| 2012-06-28 | 78.61 |
| 2012-06-29 | 80.26 |
| 2012-07-02 | 80.26 |
| 2012-07-03 | 80.58 |
| 2012-07-04 | . |
| 2012-07-05 | 80.47 |
| 2012-07-06 | 79.64 |
| 2012-07-09 | 79.53 |
| 2012-07-10 | 79.68 |
| 2012-07-11 | 79.82 |
| 2012-07-12 | 78.98 |
| 2012-07-13 | 79.46 |
| 2012-07-16 | 79.70 |
| 2012-07-17 | 79.56 |
| 2012-07-18 | 79.90 |
| 2012-07-19 | 80.32 |
| 2012-07-20 | 79.91 |
| 2012-07-23 | 78.90 |
| 2012-07-24 | 78.74 |
| 2012-07-25 | 78.59 |
| 2012-07-26 | 80.14 |
| 2012-07-27 | 80.76 |
| 2012-07-30 | 80.85 |
| 2012-07-31 | 81.13 |
| 2012-08-01 | 81.23 |
| 2012-08-02 | 80.89 |
| 2012-08-03 | 81.97 |
| 2012-08-06 | 82.17 |
| 2012-08-07 | 81.74 |
| 2012-08-08 | 81.55 |
| 2012-08-09 | 81.09 |
| 2012-08-10 | 81.25 |
| 2012-08-13 | 80.82 |
| 2012-08-14 | 80.72 |
| 2012-08-15 | 80.72 |
| 2012-08-16 | 80.97 |
| 2012-08-17 | 80.79 |
| 2012-08-20 | 81.00 |
| 2012-08-21 | 81.19 |
| 2012-08-22 | 80.97 |
| 2012-08-23 | 81.61 |
| 2012-08-24 | 81.14 |
| 2012-08-27 | 80.97 |
| 2012-08-28 | 80.57 |
| 2012-08-29 | 80.24 |
| 2012-08-30 | 79.87 |
| 2012-08-31 | 80.36 |
| 2012-09-03 | . |
| 2012-09-04 | 79.40 |
| 2012-09-05 | 79.50 |
| 2012-09-06 | 80.15 |
| 2012-09-07 | 81.12 |
| 2012-09-10 | 81.10 |
| 2012-09-11 | 81.81 |
| 2012-09-12 | 81.94 |
| 2012-09-13 | 82.34 |
| 2012-09-14 | 82.90 |
| 2012-09-17 | 82.72 |
| 2012-09-18 | 82.79 |
| 2012-09-19 | 82.86 |
| 2012-09-20 | 82.65 |
| 2012-09-21 | 83.03 |
| 2012-09-24 | 82.17 |
| 2012-09-25 | 82.73 |
| 2012-09-26 | 82.33 |
| 2012-09-27 | 83.20 |
| 2012-09-28 | 82.92 |
| 2012-10-01 | 82.87 |
| 2012-10-02 | 83.07 |
| 2012-10-03 | 82.02 |
| 2012-10-04 | 81.90 |
| 2012-10-05 | 82.30 |
| 2012-10-08 | 82.18 |
| 2012-10-09 | 81.67 |
| 2012-10-10 | 81.76 |
| 2012-10-11 | 81.76 |
| 2012-10-12 | 81.76 |
| 2012-10-15 | 81.88 |
| 2012-10-16 | 81.36 |
| 2012-10-17 | 82.17 |
| 2012-10-18 | 82.23 |
| 2012-10-19 | 81.60 |
| 2012-10-22 | 81.75 |
| 2012-10-23 | 81.14 |
| 2012-10-24 | 81.51 |
| 2012-10-25 | 82.09 |
| 2012-10-26 | 82.25 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 82.21 |
| 2012-11-01 | 82.64 |
| 2012-11-02 | 82.58 |
| 2012-11-05 | 82.52 |
| 2012-11-06 | 82.76 |
| 2012-11-07 | 82.54 |
| 2012-11-08 | 81.73 |
| 2012-11-09 | 81.47 |
#2012-11-12|81.74
#2012-11-13|81.95
#2012-11-14|81.16
#2012-11-15|80.94
#2012-11-16|80.91
#2012-11-19|81.81
#2012-11-20|81.53
#2012-11-21|81.16
#2012-11-22| .
#2012-11-23|82.40
#2012-11-26|82.19
#2012-11-27|82.10
#2012-11-28|82.27
#2012-11-29|82.16
#2012-11-30|82.00
#2012-12-03|82.18
#2012-12-04|82.42
#2012-12-05|82.54
#2012-12-06|83.24
#2012-12-07|83.28
#2012-12-10|83.42
#2012-12-11|83.80
#2012-12-12|84.09
#2012-12-13|84.39
#2012-12-14|84.46
#2012-12-17|84.43
#2012-12-18|84.20
#2012-12-19|83.66
#2012-12-20|83.32
#2012-12-21|82.44
#2012-12-24|82.24
#2012-12-25| .
#2012-12-26|81.58
#2012-12-27|81.72
#2012-12-28|82.08
#2012-12-31|82.65
#2013-01-01| .
#2013-01-02|83.30
#2013-01-03|83.25
#2013-01-04|82.84
#2013-01-07|83.50
#2013-01-08|83.45
#2013-01-09|83.96
#2013-01-10|84.25
#2013-01-11|83.70
#2013-01-14|83.98
#2013-01-15|83.87
#2013-01-16|84.08
#2013-01-17|84.09
#2013-01-18|83.50
#2013-01-21| .
#2013-01-22|84.01
#2013-01-23|84.33
#2013-01-24|83.89
#2013-01-25|83.73
#2013-01-28|83.05
#2013-01-29|83.74
#2013-01-30|83.09
#2013-01-31|83.96
#2013-02-01|84.63
#2013-02-04|84.57
#2013-02-05|84.42
#2013-02-06|84.27
#2013-02-07|83.03
#2013-02-08|83.52
#2013-02-11|83.69
#2013-02-12|84.20
#2013-02-13|84.06
#2013-02-14|84.71
#2013-02-15|84.56
#2013-02-18| .
#2013-02-19|84.83
#2013-02-20|83.66
#2013-02-21|83.48
#2013-02-22|83.82
#2013-02-25|83.79
#2013-02-26|82.47
#2013-02-27|82.32
#2013-02-28|82.85
#2013-03-01|82.46
#2013-03-04|82.29
#2013-03-05|82.95
#2013-03-06|82.92
#2013-03-07|82.68
#2013-03-08|82.00
#2013-03-11|82.50
#2013-03-12|82.60
#2013-03-13|82.40
#2013-03-14|82.09
#2013-03-15|82.72
#2013-03-18|82.51
#2013-03-19|82.38
#2013-03-20|82.22
#2013-03-21|83.27
#2013-03-22|83.51
#2013-03-25|83.46
#2013-03-26|83.80
#2013-03-27|83.58
#2013-03-28|83.80
#2013-03-29| .
#2013-04-01|83.76
#2013-04-02|84.25
#2013-04-03|84.41
#2013-04-04|83.79
#2013-04-05|84.20
#2013-04-08|84.53
#2013-04-09|85.11
#2013-04-10|85.67
#2013-04-11|86.49
#2013-04-12|85.71
#2013-04-15|84.84
#2013-04-16|84.86
#2013-04-17|84.55
#2013-04-18|84.28
#2013-04-19|84.35
#2013-04-22|84.05
#2013-04-23|84.09
#2013-04-24|84.54
#2013-04-25|85.16
#2013-04-26|85.01
#2013-04-29|85.64
#2013-04-30|85.79
#2013-05-01| .
#2013-05-02|84.95
#2013-05-03|85.37
#2013-05-06|85.07
#2013-05-07|84.42
#2013-05-08|83.93
#2013-05-09|84.46
#2013-05-10|82.72
#2013-05-13|82.45
#2013-05-14|82.13
#2013-05-15|82.25
#2013-05-16|81.88
#2013-05-17|80.81
#2013-05-20|81.51
#2013-05-21|81.61
#2013-05-22|80.83
#2013-05-23|81.61
#2013-05-24|80.96
#2013-05-27| .
#2013-05-28|80.93
#2013-05-29|81.30
#2013-05-30|80.74
#2013-05-31|79.71
#2013-06-03|80.98
#2013-06-04|79.91
#2013-06-05|79.44
#2013-06-06|80.10
#2013-06-07|78.81
#2013-06-10|79.08
#2013-06-11|78.68
#2013-06-12|79.74
#2013-06-13|80.27
#2013-06-14|80.63
#2013-06-17|79.95
#2013-06-18|80.00
#2013-06-19|80.41
#2013-06-20|77.26
#2013-06-21|77.12
#2013-06-24|77.26
#2013-06-25|77.29
#2013-06-26|78.11
#2013-06-27|77.84
#2013-06-28|77.53
#2013-07-01|78.29
#2013-07-02|77.58
#2013-07-03|77.77
#2013-07-04| .
#2013-07-05|77.10
#2013-07-08|78.02
#2013-07-09|78.56
#2013-07-10|77.92
#2013-07-11|78.01
#2013-07-12|77.77
#2013-07-15|78.02
#2013-07-16|78.77
#2013-07-17|78.93
#2013-07-18|78.81
#2013-07-19|79.46
#2013-07-22|79.62
#2013-07-23|79.70
#2013-07-24|79.42
#2013-07-25|80.54
#2013-07-26|80.71
#2013-07-29|80.25
#2013-07-30|79.74
#2013-07-31|79.51
#2013-08-01|78.67
#2013-08-02|78.23
#2013-08-05|77.97
#2013-08-06|78.84
#2013-08-07|79.76
#2013-08-08|80.35
#2013-08-09|80.35
#2013-08-12|80.35
#2013-08-13|79.43
#2013-08-14|80.32
#2013-08-15|80.45
#2013-08-16|81.17
#2013-08-19|80.84
#2013-08-20|79.88
#2013-08-21|78.79
#2013-08-22|78.35
#2013-08-23|78.17
#2013-08-26|78.53
#2013-08-27|77.92
#2013-08-28|78.01
#2013-08-29|77.59
#2013-08-30|77.26
#2013-09-02| .
#2013-09-03|77.85
#2013-09-04|79.24
#2013-09-05|78.98
#2013-09-06|80.05
#2013-09-09|80.20
#2013-09-10|80.51
#2013-09-11|80.63
#2013-09-12|81.49
#2013-09-13|81.44
#2013-09-16|81.84
#2013-09-17|82.46
#2013-09-18|82.17
#2013-09-19|83.60
#2013-09-20|83.70
#2013-09-23|83.75
#2013-09-24|82.91
#2013-09-25|82.68
#2013-09-26|82.74
#2013-09-27|82.72
#2013-09-30|83.21
#2013-10-01|82.70
#2013-10-02|82.69
#2013-10-03|82.89
#2013-10-04|83.25
#2013-10-07|83.28
#2013-10-08|83.03
#2013-10-09|82.94
#2013-10-10|82.98
#2013-10-11|83.33
#2013-10-14|83.57
#2013-10-15|83.67
#2013-10-16|84.05
#2013-10-17|85.10
#2013-10-18|84.95
#2013-10-21|84.66
#2013-10-22|85.15
#2013-10-23|83.92
#2013-10-24|83.45
#2013-10-25|82.80
#2013-10-28|82.83
#2013-10-29|82.65
#2013-10-30|82.46
#2013-10-31|82.76
#2013-11-01|82.30
#2013-11-04|82.85
#2013-11-05|82.96
#2013-11-06|83.81
#2013-11-07|83.45
#2013-11-08|82.53
#2013-11-11|82.32
#2013-11-12|82.12
#2013-11-13|82.60
#2013-11-14|82.79
#2013-11-15|83.29
#2013-11-18|83.69
#2013-11-19|83.40
#2013-11-20|82.89
#2013-11-21|82.07
#2013-11-22|81.68
#2013-11-25|81.86
#2013-11-26|81.91
#2013-11-27|81.25
#2013-11-28|81.18
#2013-11-29|81.58
#2013-12-02|81.76
#2013-12-03|82.44
#2013-12-04|81.71
#2013-12-05|82.09
#2013-12-06|82.70
#2013-12-09|82.69
#2013-12-10|83.15
#2013-12-11|82.25
#2013-12-12|82.37
#2013-12-13|82.63
#2013-12-16|82.65
#2013-12-17|82.45
#2013-12-18|82.25
#2013-12-19|81.69
#2013-12-20|82.12
#2013-12-23|82.10
#2013-12-24|81.86
#2013-12-25|81.78
#2013-12-26|81.57
#2013-12-27|81.79
#2013-12-30|82.17
#2013-12-31|82.28
#2014-01-01|82.24
#2014-01-02|82.02
#2014-01-03|82.95
#2014-01-06|82.90
#2014-01-07|82.88
#2014-01-08|82.78
#2014-01-09|82.47
#2014-01-10|82.92
#2014-01-13|83.63
#2014-01-14|83.97
#2014-01-15|83.48
#2014-01-16|83.21
#2014-01-17|82.57
#2014-01-20|82.63
#2014-01-21|83.14
#2014-01-22|83.05
#2014-01-23|83.20
#2014-01-24|82.51
#2014-01-27|82.28
#2014-01-28|82.56
#2014-01-29|82.77
#2014-01-30|81.35
#2014-01-31|80.90
#2014-02-03|81.05
#2014-02-04|82.00
#2014-02-05|82.04
#2014-02-06|82.72
#2014-02-07|82.82
#2014-02-10|82.73
#2014-02-11|83.39
#2014-02-12|83.19
#2014-02-13|83.37
#2014-02-14|83.65
#2014-02-17|83.61
#2014-02-18|83.11
#2014-02-19|83.07
#2014-02-20|82.82
#2014-02-21|82.81
#2014-02-24|83.35
#2014-02-25|83.34
#2014-02-26|82.93
#2014-02-27|83.82
#2014-02-28|83.89
#2014-03-03|83.70
#2014-03-04|83.78
#2014-03-05|84.20
#2014-03-06|84.88
#2014-03-07|84.54
#2014-03-10|84.63
#2014-03-11|84.87
#2014-03-12|84.87
#2014-03-13|85.68
#2014-03-14|85.50
#2014-03-17|85.74
#2014-03-18|86.31
#2014-03-19|86.19
#2014-03-20|85.38
#2014-03-21|85.48
#2014-03-24|85.41
#2014-03-25|85.56
#2014-03-26|86.06
#2014-03-27|86.73
#2014-03-28|86.54
#2014-03-31|86.82
#2014-04-01|86.69
#2014-04-02|85.55
#2014-04-03|85.36
#2014-04-04|85.84
#2014-04-07|85.98
#2014-04-08|86.71
#2014-04-09|86.60
#2014-04-10|87.07
#2014-04-11|86.85
#2014-04-14|86.67
#2014-04-15|86.29
#2014-04-16|86.08
#2014-04-17|85.82
#2014-04-18|85.84
#2014-04-21|85.61
#2014-04-22|86.06
#2014-04-23|85.80
#2014-04-24|85.59
#2014-04-25|85.81
#2014-04-28|85.31
#2014-04-29|85.44
#2014-04-30|86.04
#2014-05-01|86.27
#2014-05-02|86.44
#2014-05-05|86.81
#2014-05-06|87.65
#2014-05-07|86.71
#2014-05-08|86.56
#2014-05-09|86.10
#2014-05-12|86.18
#2014-05-13|86.48
#2014-05-14|86.69
#2014-05-15|86.37
#2014-05-16|86.34
#2014-05-19|86.35
#2014-05-20|85.73
#2014-05-21|85.45
#2014-05-22|85.62
#2014-05-23|85.47
#2014-05-26|85.56
#2014-05-27|85.35
#2014-05-28|84.91
#2014-05-29|84.64
#2014-05-30|84.84
#2014-06-02|84.70
#2014-06-03|84.31
#2014-06-04|84.22
#2014-06-05|84.80
#2014-06-06|84.99
#2014-06-09|84.92
#2014-06-10|85.09
#2014-06-11|85.60
#2014-06-12|86.83
#2014-06-13|86.52
#2014-06-16|86.82
#2014-06-17|86.58
#2014-06-18|86.77
#2014-06-19|87.15
#2014-06-20|86.90
#2014-06-23|87.08
#2014-06-24|86.85
#2014-06-25|87.36
#2014-06-26|87.62
#2014-06-27|87.64
#2014-06-30|87.57
#2014-07-01|87.72
#2014-07-02|87.69
#2014-07-03|87.62
#2014-07-04|87.36
#2014-07-07|87.67
#2014-07-08|87.87
#2014-07-09|88.04
#2014-07-10|88.13
#2014-07-11|88.03
#2014-07-14|88.02
#2014-07-15|87.66
#2014-07-16|87.11
#2014-07-17|86.90
#2014-07-18|86.76
#2014-07-21|86.92
#2014-07-22|86.56
#2014-07-23|86.88
#2014-07-24|85.87
#2014-07-25|85.47
#2014-07-28|85.49
#2014-07-29|84.96
#2014-07-30|84.68
#2014-07-31|84.89
#2014-08-01|85.08
#2014-08-04|85.24
#2014-08-05|84.60
#2014-08-06|84.56
#2014-08-07|84.91
#2014-08-08|84.71
#2014-08-11|84.62
#2014-08-12|84.34
#2014-08-13|84.58
#2014-08-14|84.92
#2014-08-15|84.87
#2014-08-18|84.76
#2014-08-19|84.42
#2014-08-20|84.01
#2014-08-21|84.01
#2014-08-22|83.92
#2014-08-25|83.50
#2014-08-26|83.35
#2014-08-27|83.68
#2014-08-28|83.74
#2014-08-29|83.65
#2014-09-01|83.81
#2014-09-02|83.08
#2014-09-03|83.14
#2014-09-04|83.09
#2014-09-05|83.26
#2014-09-08|82.84
#2014-09-09|82.44
#2014-09-10|82.44
#2014-09-11|81.85
#2014-09-12|81.55
#2014-09-15|81.65
#2014-09-16|81.97
#2014-09-17|81.50
#2014-09-18|81.43
#2014-09-19|81.18
#2014-09-22|81.24
#2014-09-23|80.65
#2014-09-24|80.65
#2014-09-25|79.31
#2014-09-26|78.75
#2014-09-29|77.85
#2014-09-30|77.87
#2014-10-01|78.11
#2014-10-02|78.80
#2014-10-03|77.71
#2014-10-06|78.04
#2014-10-07|78.32
#2014-10-08|77.98
#2014-10-09|78.63
#2014-10-10|78.33
#2014-10-13|78.70
#2014-10-14|78.54
#2014-10-15|79.35
#2014-10-16|79.62
#2014-10-17|79.34
#2014-10-20|79.65
#2014-10-21|79.66
#2014-10-22|79.43
#2014-10-23|78.39
#2014-10-24|78.62
#2014-10-27|78.86
#2014-10-28|79.28
#2014-10-29|79.64
#2014-10-30|78.40
#2014-10-31|77.79
#2014-11-03|77.30
#2014-11-04|77.77
#2014-11-05|77.27
#2014-11-06|77.14
#2014-11-07|77.34
#2014-11-10|77.62
#2014-11-11|78.00
#2014-11-12|78.97
#2014-11-13|79.01
#2014-11-14|79.09
#2014-11-17|79.34
#2014-11-18|79.40
#2014-11-19|78.57
#2014-11-20|78.51
#2014-11-21|78.85
#2014-11-24|78.54
#2014-11-25|78.05
#2014-11-26|78.80
#2014-11-27| .
#2014-11-28|78.39
#2014-12-01|78.98
#2014-12-02|78.00
#2014-12-03|77.76
#2014-12-04|78.10
#2014-12-05|77.17
#2014-12-08|76.61
#2014-12-09|77.25
#2014-12-10|77.13
#2014-12-11|78.01
#2014-12-12|77.87
#2014-12-15|77.53
#2014-12-16|77.86
#2014-12-17|77.27
#2014-12-18|77.55
#2014-12-19|77.45
#2014-12-22|77.40
#2014-12-23|77.10
#2014-12-24|77.21
#2014-12-25| .
#2014-12-26|77.61
#2014-12-29|77.86
#2014-12-30|78.46
#2014-12-31|77.94
#2015-01-01| .
#2015-01-02|77.10
#2015-01-05|77.01
#2015-01-06|78.06
#2015-01-07|77.24
#2015-01-08|78.25
#2015-01-09|78.30
#2015-01-12|77.74
#2015-01-13|77.30
#2015-01-14|77.45
#2015-01-15|77.90
#2015-01-16|77.76
#2015-01-19| .
#2015-01-20|76.92
#2015-01-21|75.76
#2015-01-22|75.51
#2015-01-23|74.75
#2015-01-26|74.24
#2015-01-27|74.58
#2015-01-28|74.50
#2015-01-29|72.58
#2015-01-30|72.46
#2015-02-02|73.02
#2015-02-03|72.94
#2015-02-04|73.70
#2015-02-05|73.88
#2015-02-06|73.60
#2015-02-09|74.14
#2015-02-10|74.12
#2015-02-11|73.80
#2015-02-12|74.60
#2015-02-13|74.67
#2015-02-16| .
#2015-02-17|75.21
#2015-02-18|75.18
#2015-02-19|75.40
#2015-02-20|75.33
#2015-02-23|75.36
#2015-02-24|74.55
#2015-02-25|75.46
#2015-02-26|75.54
#2015-02-27|75.56
#2015-03-02|75.20
#2015-03-03|75.70
#2015-03-04|75.83
#2015-03-05|74.65
#2015-03-06|73.64
#2015-03-09|73.59
#2015-03-10|72.71
#2015-03-11|72.17
#2015-03-12|74.04
#2015-03-13|73.30
#2015-03-16|73.89
#2015-03-17|73.10
#2015-03-18|73.62
#2015-03-19|73.76
#2015-03-20|75.54
#2015-03-23|76.22
#2015-03-24|76.30
#2015-03-25|76.32
#2015-03-26|75.82
#2015-03-27|75.59
#2015-03-30|75.12
#2015-03-31|74.85
#2015-04-01|74.61
#2015-04-02|74.83
#2015-04-03| .
#2015-04-06|76.03
#2015-04-07|75.05
#2015-04-08|75.78
#2015-04-09|75.54
#2015-04-10|75.30
#2015-04-13|74.47
#2015-04-14|75.35
#2015-04-15|75.35
#2015-04-16|76.62
#2015-04-17|76.83
#2015-04-20|76.67
#2015-04-21|76.90
#2015-04-22|76.76
#2015-04-23|75.84
#2015-04-24|76.02
#2015-04-27|76.46
#2015-04-28|77.32
#2015-04-29|77.35
#2015-04-30|75.90
#2015-05-01|75.19
#2015-05-04|75.28
#2015-05-05|75.62
#2015-05-06|75.11
#2015-05-07|74.44
#2015-05-08|74.88
#2015-05-11|73.50
#2015-05-12|73.76
#2015-05-13|74.86
#2015-05-14|74.99
#2015-05-15|74.88
#2015-05-18|73.98
#2015-05-19|73.53
#2015-05-20|72.95
#2015-05-21|73.18
#2015-05-22|73.08
#2015-05-25| .
#2015-05-26|72.26
#2015-05-27|72.26
#2015-05-28|71.49
#2015-05-29|71.10
#2015-06-01|70.97
#2015-06-02|71.54
#2015-06-03|71.50
#2015-06-04|71.16
#2015-06-05|70.45
#2015-06-08|70.95
#2015-06-09|71.37
#2015-06-10|71.93
#2015-06-11|69.90
#2015-06-12|69.82
#2015-06-15|70.05
#2015-06-16|69.85
#2015-06-17|69.11
#2015-06-18|69.41
#2015-06-19|68.94
#2015-06-22|68.75
#2015-06-23|68.49
#2015-06-24|68.67
#2015-06-25|69.09
#2015-06-26|68.31
#2015-06-29|68.52
#2015-06-30|67.77
#2015-07-01|67.54
#2015-07-02|67.25
#2015-07-03| .
#2015-07-06|67.02
#2015-07-07|66.62
#2015-07-08|67.42
#2015-07-09|67.25
#2015-07-10|66.97
#2015-07-13|66.92
#2015-07-14|67.07
#2015-07-15|66.05
#2015-07-16|65.37
#2015-07-17|65.25
#2015-07-20|65.72
#2015-07-21|66.28
#2015-07-22|65.71
#2015-07-23|66.44
#2015-07-24|65.86
#2015-07-27|66.34
#2015-07-28|66.87
#2015-07-29|66.81
#2015-07-30|65.88
#2015-07-31|66.23
#2015-08-03|66.03
#2015-08-04|65.87
#2015-08-05|65.18
#2015-08-06|65.45
#2015-08-07|65.92
#2015-08-10|66.01
#2015-08-11|65.34
#2015-08-12|66.34
#2015-08-13|65.71
#2015-08-14|65.45
#2015-08-17|65.80
#2015-08-18|65.80
#2015-08-19|65.62
#2015-08-20|66.32
#2015-08-21|67.06
#2015-08-24|65.04
#2015-08-25|65.20
#2015-08-26|64.24
#2015-08-27|64.75
#2015-08-28|64.45
#2015-08-31|63.47
#2015-09-01|63.45
#2015-09-02|63.42
#2015-09-03|63.98
#2015-09-04|62.78
#2015-09-07| .
#2015-09-08|63.45
#2015-09-09|64.02
#2015-09-10|63.08
#2015-09-11|63.13
#2015-09-14|63.29
#2015-09-15|63.12
#2015-09-16|63.51
#2015-09-17|63.20
#2015-09-18|64.15
#2015-09-21|63.08
#2015-09-22|62.90
#2015-09-23|62.43
#2015-09-24|63.36
#2015-09-25|63.66
#2015-09-28|63.45
#2015-09-29|63.67
#2015-09-30|63.90
#2015-10-01|64.12
#2015-10-02|64.31
#2015-10-05|65.04
#2015-10-06|65.34
#2015-10-07|66.22
#2015-10-08|66.42
#2015-10-09|66.98
#2015-10-12|67.39
#2015-10-13|66.87
#2015-10-14|67.66
#2015-10-15|68.53
#2015-10-16|67.98
#2015-10-19|68.03
#2015-10-20|67.54
#2015-10-21|67.33
#2015-10-22|67.89
#2015-10-23|67.51
#2015-10-26|67.93
#2015-10-27|68.02
#2015-10-28|67.20
#2015-10-29|66.79
#2015-10-30|67.63
#2015-11-02|67.43
#2015-11-03|66.77
#2015-11-04|65.85
#2015-11-05|66.24
#2015-11-06|65.07
#2015-11-09|65.36
#2015-11-10|65.32
#2015-11-11|65.59
#2015-11-12|65.29
#2015-11-13|65.28
#2015-11-16|64.86
#2015-11-17|64.57
#2015-11-18|64.39
#2015-11-19|65.81
#2015-11-20|65.58
#2015-11-23|65.09
#2015-11-24|65.39
#2015-11-25|65.72
#2015-11-26| .
#2015-11-27|65.34
#2015-11-30|65.74
#2015-12-01|66.78
#2015-12-02|66.29
#2015-12-03|66.31
#2015-12-04|67.54
#2015-12-07|66.47
#2015-12-08|66.35
#2015-12-09|66.27
#2015-12-10|67.62
#2015-12-11|67.25
#2015-12-14|67.75
#2015-12-15|67.46
#2015-12-16|67.71
#2015-12-17|66.90
#2015-12-18|67.49
#2015-12-21|67.68
#2015-12-22|68.11
#2015-12-23|67.87
#2015-12-24|68.37
#2015-12-25| .
#2015-12-28|68.52
#2015-12-29|68.72
#2015-12-30|68.36
#2015-12-31|68.41
#2016-01-01| .
#2016-01-04|67.37
#2016-01-05|66.99
#2016-01-06|66.40
#2016-01-07|66.52
#2016-01-08|65.57
#2016-01-11|65.53
#2016-01-12|65.22
#2016-01-13|65.57
#2016-01-14|64.67
#2016-01-15|64.32
#2016-01-18| .
#2016-01-19|64.87
#2016-01-20|63.88
#2016-01-21|65.20
#2016-01-22|64.81
#2016-01-25|64.72
#2016-01-26|64.92
#2016-01-27|65.25
#2016-01-28|64.76
#2016-01-29|64.68
#2016-02-01|65.12
#2016-02-02|64.96
#2016-02-03|66.58
#2016-02-04|67.26
#2016-02-05|66.18
#2016-02-08|66.38
#2016-02-09|66.57
#2016-02-10|66.54
#2016-02-11|66.81
#2016-02-12|66.27
#2016-02-15| .
#2016-02-16|65.63
#2016-02-17|66.26
#2016-02-18|66.26
#2016-02-19|66.13
#2016-02-22|67.21
#2016-02-23|66.58
#2016-02-24|66.30
#2016-02-25|66.97
#2016-02-26|66.47
#2016-02-29|66.00
#2016-03-01|66.19
#2016-03-02|66.41
#2016-03-03|67.44
#2016-03-04|68.00
#2016-03-07|67.99
#2016-03-08|67.70
#2016-03-09|68.07
#2016-03-10|66.65
#2016-03-11|67.63
#2016-03-14|66.90
#2016-03-15|66.13
#2016-03-16|66.00
#2016-03-17|68.34
#2016-03-18|68.12
#2016-03-21|67.63
#2016-03-22|67.59
#2016-03-23|67.01
#2016-03-24|66.94
#2016-03-25| .
#2016-03-28|67.30
#2016-03-29|68.01
#2016-03-30|69.14
#2016-03-31|69.25
#2016-04-01|68.97
#2016-04-04|68.52
#2016-04-05|67.95
#2016-04-06|68.37
#2016-04-07|67.74
#2016-04-08|68.14
#2016-04-11|68.58
#2016-04-12|69.00
#2016-04-13|69.14
#2016-04-14|68.64
#2016-04-15|69.11
#2016-04-18|69.45
#2016-04-19|70.33
#2016-04-20|69.96
#2016-04-21|69.24
#2016-04-22|68.53
#2016-04-25|68.54
#2016-04-26|68.93
#2016-04-27|68.50
#2016-04-28|69.68
#2016-04-29|69.83
#2016-05-02|70.08
#2016-05-03|69.28
#2016-05-04|68.73
#2016-05-05|68.93
#2016-05-06|68.42
#2016-05-09|67.76
#2016-05-10|67.45
#2016-05-11|68.39
#2016-05-12|68.15
#2016-05-13|67.80
#2016-05-16|68.06
#2016-05-17|68.39
#2016-05-18|67.80
#2016-05-19|67.47
#2016-05-20|67.59
#2016-05-23|67.54
#2016-05-24|67.38
#2016-05-25|67.49
#2016-05-26|67.54
#2016-05-27|67.29
#2016-05-30| .
#2016-05-31|67.68
#2016-06-01|68.04
#2016-06-02|68.14
#2016-06-03|69.41
#2016-06-06|69.30
#2016-06-07|69.79
#2016-06-08|70.24
#2016-06-09|71.34
#2016-06-10|70.68
#2016-06-13|70.64
#2016-06-14|70.01
#2016-06-15|70.27
#2016-06-16|69.95
#2016-06-17|70.54
#2016-06-20|71.08
#2016-06-21|71.38
#2016-06-22|71.64
#2016-06-23|72.36
#2016-06-24|71.05
#2016-06-27|70.18
#2016-06-28|70.26
#2016-06-29|71.24
#2016-06-30|71.19
#2016-07-01|71.66
#2016-07-04| .
#2016-07-05|71.46
#2016-07-06|71.28
#2016-07-07|72.12
#2016-07-08|72.90
#2016-07-11|72.21
#2016-07-12|73.03
#2016-07-13|73.01
#2016-07-14|71.98
#2016-07-15|71.32
#2016-07-18|71.16
#2016-07-19|70.48
#2016-07-20|70.31
#2016-07-21|69.88
#2016-07-22|69.88
#2016-07-25|69.80
#2016-07-26|70.37
#2016-07-27|70.40
#2016-07-28|70.74
#2016-07-29|72.15
#2016-08-01|71.95
#2016-08-02|72.34
#2016-08-03|71.62
#2016-08-04|71.93
#2016-08-05|71.38
#2016-08-08|71.38
#2016-08-09|71.77
#2016-08-10|72.18
#2016-08-11|72.41
#2016-08-12|72.13
#2016-08-15|72.19
#2016-08-16|72.65
#2016-08-17|72.17
#2016-08-18|72.91
#2016-08-19|72.67
#2016-08-22|72.77
#2016-08-23|73.06
#2016-08-24|73.05
#2016-08-25|72.96
#2016-08-26|73.01
#2016-08-29|72.52
#2016-08-30|72.22
#2016-08-31|72.56
#2016-09-01|72.81
#2016-09-02|72.85
#2016-09-05| .
#2016-09-06|74.06
#2016-09-07|74.52
#2016-09-08|74.06
#2016-09-09|73.35
#2016-09-12|73.20
#2016-09-13|72.60
#2016-09-14|73.02
#2016-09-15|73.06
#2016-09-16|72.69
#2016-09-19|73.16
#2016-09-20|73.22
#2016-09-21|73.27
#2016-09-22|73.15
#2016-09-23|72.34
#2016-09-26|72.79
#2016-09-27|72.93
#2016-09-28|72.52
#2016-09-29|72.84
#2016-09-30|72.88
#2016-10-03|72.62
#2016-10-04|72.45
#2016-10-05|71.72
#2016-10-06|71.61
#2016-10-07|71.18
#2016-10-10|71.39
#2016-10-11|70.67
#2016-10-12|70.47
#2016-10-13|70.80
#2016-10-14|70.87
#2016-10-17|71.33
#2016-10-18|72.17
#2016-10-19|72.23
#2016-10-20|72.01
#2016-10-21|71.53
#2016-10-24|71.33
#2016-10-25|71.66
#2016-10-26|71.55
#2016-10-27|71.22
#2016-10-28|71.43
#2016-10-31|71.55
#2016-11-01|71.75
#2016-11-02|72.96
#2016-11-03|73.21
#2016-11-04|73.10
#2016-11-07|73.23
#2016-11-08|73.25
#2016-11-09|73.01
#2016-11-10|72.00
#2016-11-11|71.35
#2016-11-14|70.84
#2016-11-15|70.85
#2016-11-16|70.78
#2016-11-17|70.56
#2016-11-18|70.28
#2016-11-21|70.55
#2016-11-22|70.47
#2016-11-23|70.09
#2016-11-24| .
#2016-11-25|70.44
#2016-11-28|70.61
#2016-11-29|71.18
#2016-11-30|70.79
#2016-12-01|70.71
#2016-12-02|71.38
#2016-12-05|71.33
#2016-12-06|71.12
#2016-12-07|71.59
#2016-12-08|71.67
#2016-12-09|71.38
#2016-12-12|71.88
#2016-12-13|72.03
#2016-12-14|72.27
#2016-12-15|70.14
#2016-12-16|69.79
#2016-12-19|69.51
#2016-12-20|69.21
#2016-12-21|69.01
#2016-12-22|69.08
#2016-12-23|68.69
#2016-12-26| .
#2016-12-27|68.88
#2016-12-28|69.09
#2016-12-29|69.56
#2016-12-30|69.57
#2017-01-02| .
#2017-01-03|69.27
#2017-01-04|69.48
#2017-01-05|70.21
#2017-01-06|69.72
#2017-01-09|70.26
#2017-01-10|69.94
#2017-01-11|70.05
#2017-01-12|71.37
#2017-01-13|71.04
#2017-01-16| .
#2017-01-17|71.82
#2017-01-18|71.78
#2017-01-19|71.70
#2017-01-20|71.48
#2017-01-23|72.14
#2017-01-24|72.61
#2017-01-25|72.67
#2017-01-26|72.31
#2017-01-27|72.56
#2017-01-30|72.79
#2017-01-31|73.29
#2017-02-01|72.50
#2017-02-02|73.05
#2017-02-03|73.27
#2017-02-06|73.03
#2017-02-07|73.15
#2017-02-08|73.21
#2017-02-09|71.80
#2017-02-10|72.05
#2017-02-13|71.75
#2017-02-14|71.54
#2017-02-15|72.01
#2017-02-16|72.25
#2017-02-17|71.81
#2017-02-20| .
#2017-02-21|71.65
#2017-02-22|71.61
#2017-02-23|72.34
#2017-02-24|72.00
#2017-02-27|72.23
#2017-02-28|72.28
#2017-03-01|71.29
#2017-03-02|70.69
#2017-03-03|70.11
#2017-03-06|69.98
#2017-03-07|69.83
#2017-03-08|69.17
#2017-03-09|69.06
#2017-03-10|69.18
#2017-03-13|69.27
#2017-03-14|69.32
#2017-03-15|69.56
#2017-03-16|69.80
#2017-03-17|70.08
#2017-03-20|70.49
#2017-03-21|70.61
#2017-03-22|70.55
#2017-03-23|70.42
#2017-03-24|70.28
#2017-03-27|70.54
#2017-03-28|70.35
#2017-03-29|70.24
#2017-03-30|70.22
#2017-03-31|70.01
#2017-04-03|69.96
#2017-04-04|69.76
#2017-04-05|69.54
#2017-04-06|69.73
#2017-04-07|69.58
#2017-04-10|69.64
#2017-04-11|69.54
#2017-04-12|69.25
#2017-04-13|70.11
#2017-04-14| .
#2017-04-17|70.28
#2017-04-18|70.33
#2017-04-19|70.02
#2017-04-20|70.18
#2017-04-21|70.19
#2017-04-24|70.19
#2017-04-25|69.48
#2017-04-26|68.79
#2017-04-27|68.53
#2017-04-28|68.60
#2017-05-01|69.13
#2017-05-02|69.22
#2017-05-03|69.12
#2017-05-04|68.53
#2017-05-05|69.14
#2017-05-08|69.10
#2017-05-09|68.98
#2017-05-10|69.45
#2017-05-11|68.49
#2017-05-12|68.58
#2017-05-15|68.86
#2017-05-16|68.82
#2017-05-17|69.24
#2017-05-18|69.15
#2017-05-19|69.13
#2017-05-22|69.89
#2017-05-23|70.13
#2017-05-24|70.11
#2017-05-25|70.42
#2017-05-26|70.55
#2017-05-29| .
#2017-05-30|70.94
#2017-05-31|71.00
#2017-06-01|70.63
#2017-06-02|71.39
#2017-06-05|71.41
#2017-06-06|72.01
#2017-06-07|71.95
#2017-06-08|72.18
#2017-06-09|72.06
#2017-06-12|72.05
#2017-06-13|72.20
#2017-06-14|73.02
#2017-06-15|72.08
#2017-06-16|72.50
#2017-06-19|72.44
#2017-06-20|72.38
#2017-06-21|72.14
#2017-06-22|72.64
#2017-06-23|72.92
#2017-06-26|73.03
#2017-06-27|72.77
#2017-06-28|73.08
#2017-06-29|72.89
#2017-06-30|73.20
#2017-07-03|72.97
#2017-07-04| .
#2017-07-05|72.72
#2017-07-06|72.63
#2017-07-07|72.72
#2017-07-10|72.68
#2017-07-11|72.08
#2017-07-12|72.60
#2017-07-13|73.15
#2017-07-14|73.31
#2017-07-17|73.22
#2017-07-18|73.67
#2017-07-19|73.56
#2017-07-20|73.93
#2017-07-21|74.37
#2017-07-24|74.31
#2017-07-25|74.23
#2017-07-26|74.31
#2017-07-27|74.89
#2017-07-28|75.07
#2017-07-31|75.02
#2017-08-01|74.73
#2017-08-02|74.44
#2017-08-03|74.37
#2017-08-04|74.12
#2017-08-07|73.53
#2017-08-08|73.28
#2017-08-09|73.16
#2017-08-10|72.75
#2017-08-11|73.04
#2017-08-14|72.94
#2017-08-15|72.40
#2017-08-16|72.63
#2017-08-17|73.07
#2017-08-18|73.28
#2017-08-21|73.25
#2017-08-22|72.91
#2017-08-23|72.08
#2017-08-24|72.14
#2017-08-25|72.32
#2017-08-28|72.48
#2017-08-29|72.70
#2017-08-30|72.10
#2017-08-31|71.70
#2017-09-01|71.66
#2017-09-04| .
#2017-09-05|72.51
#2017-09-06|72.20
#2017-09-07|72.35
#2017-09-08|72.78
#2017-09-11|72.48
#2017-09-12|72.96
#2017-09-13|72.35
#2017-09-14|72.08
#2017-09-15|72.86
#2017-09-18|72.61
#2017-09-19|73.22
#2017-09-20|73.87
#2017-09-21|73.17
#2017-09-22|73.41
#2017-09-25|72.65
#2017-09-26|71.88
#2017-09-27|72.18
#2017-09-28|72.10
#2017-09-29|72.23
#2017-10-02|71.99
#2017-10-03|71.55
#2017-10-04|71.59
#2017-10-05|71.17
#2017-10-06|70.90
#2017-10-09|70.72
#2017-10-10|70.76
#2017-10-11|70.77
#2017-10-12|71.24
#2017-10-13|71.85
#2017-10-16|71.80
#2017-10-17|71.66
#2017-10-18|71.37
#2017-10-19|70.22
#2017-10-20|69.58
#2017-10-23|69.73
#2017-10-24|68.95
#2017-10-25|68.70
#2017-10-26|68.59
#2017-10-27|68.69
#2017-10-30|68.69
#2017-10-31|68.50
#2017-11-01|68.95
#2017-11-02|69.21
#2017-11-03|69.09
#2017-11-06|69.13
#2017-11-07|68.99
#2017-11-08|69.20
#2017-11-09|69.50
#2017-11-10|69.30
#2017-11-13|68.97
#2017-11-14|68.84
#2017-11-15|68.72
#2017-11-16|68.61
#2017-11-17|68.10
#2017-11-20|68.11
#2017-11-21|68.34
#2017-11-22|68.60
#2017-11-23| .
#2017-11-24|68.85
#2017-11-27|69.08
#2017-11-28|69.30
#2017-11-29|68.97
#2017-11-30|68.50
#2017-12-01|68.91
#2017-12-04|68.47
#2017-12-05|68.78
#2017-12-06|68.81
#2017-12-07|68.45
#2017-12-08|68.44
#2017-12-11|69.18
#2017-12-12|69.27
#2017-12-13|69.87
#2017-12-14|69.89
#2017-12-15|70.01
#2017-12-18|70.11
#2017-12-19|69.85
#2017-12-20|69.82
#2017-12-21|70.19
#2017-12-22|70.13
#2017-12-25| .
#2017-12-26|70.31
#2017-12-27|70.68
#2017-12-28|70.89
#2017-12-29|70.99
#2018-01-01| .
#2018-01-02|71.06
#2018-01-03|71.03
#2018-01-04|71.44
#2018-01-05|71.69
#2018-01-08|71.81
#2018-01-09|71.79
#2018-01-10|71.88
#2018-01-11|72.43
#2018-01-12|72.37
#2018-01-15| .
#2018-01-16|72.75
#2018-01-17|72.91
#2018-01-18|73.10
#2018-01-19|72.85
#2018-01-22|73.09
#2018-01-23|73.45
#2018-01-24|74.07
#2018-01-25|73.70
#2018-01-26|73.47
#2018-01-29|73.07
#2018-01-30|73.33
#2018-01-31|73.73
#2018-02-01|73.97
#2018-02-02|73.02
#2018-02-05|72.90
#2018-02-06|73.05
#2018-02-07|72.78
#2018-02-08|72.05
#2018-02-09|72.51
#2018-02-12|72.38
#2018-02-13|72.84
#2018-02-14|73.33
#2018-02-15|73.81
#2018-02-16|73.96
#2018-02-19| .
#2018-02-20|73.57
#2018-02-21|73.38
#2018-02-22|73.47
#2018-02-23|72.91
#2018-02-26|73.07
#2018-02-27|72.42
#2018-02-28|72.27
#2018-03-01|72.49
#2018-03-02|72.33
#2018-03-05|72.30
#2018-03-06|73.02
#2018-03-07|72.64
#2018-03-08|72.60
#2018-03-09|72.94
#2018-03-12|72.92
#2018-03-13|73.43
#2018-03-14|73.28
#2018-03-15|72.87
#2018-03-16|72.16
#2018-03-19|72.26
#2018-03-20|71.94
#2018-03-21|71.79
#2018-03-22|72.19
#2018-03-23|72.53
#2018-03-26|72.94
#2018-03-27|72.86
#2018-03-28|72.41
#2018-03-29|72.13
#2018-03-30| .
#2018-04-02|72.17
#2018-04-03|72.58
#2018-04-04|72.96
#2018-04-05|72.72
#2018-04-06|72.72
#2018-04-09|73.19
#2018-04-10|73.63
#2018-04-11|73.68
#2018-04-12|73.74
#2018-04-13|73.51
#2018-04-16|73.61
#2018-04-17|73.38
#2018-04-18|73.27
#2018-04-19|72.79
#2018-04-20|72.09
#2018-04-23|71.54
#2018-04-24|71.12
#2018-04-25|70.61
#2018-04-26|70.65
#2018-04-27|70.69
#2018-04-30|70.42
#2018-05-01|70.07
#2018-05-02|70.03
#2018-05-03|70.28
#2018-05-04|70.16
#2018-05-07|70.27
#2018-05-08|69.63
#2018-05-09|69.86
#2018-05-10|69.46
#2018-05-11|69.70
#2018-05-14|69.35
#2018-05-15|68.77
#2018-05-16|68.94
#2018-05-17|68.76
#2018-05-18|69.12
#2018-05-21|69.29
#2018-05-22|69.41
#2018-05-23|68.95
#2018-05-24|69.17
#2018-05-25|69.22
#2018-05-28| .
#2018-05-29|69.14
#2018-05-30|69.93
#2018-05-31|70.03
#2018-06-01|69.86
#2018-06-04|70.31
#2018-06-05|70.12
#2018-06-06|70.45
#2018-06-07|70.33
#2018-06-08|70.35
#2018-06-11|70.38
#2018-06-12|70.30
#2018-06-13|70.47
#2018-06-14|69.97
#2018-06-15|69.42
#2018-06-18|69.31
#2018-06-19|69.05
#2018-06-20|68.79
#2018-06-21|68.72
#2018-06-22|68.94
#2018-06-25|68.91
#2018-06-26|68.65
#2018-06-27|68.00
#2018-06-28|67.56
#2018-06-29|67.73
#2018-07-02|67.01
#2018-07-03|67.51
#2018-07-04| .
#2018-07-05|67.88
#2018-07-06|68.29
#2018-07-09|68.36
#2018-07-10|68.36
#2018-07-11|67.85
#2018-07-12|67.82
#2018-07-13|67.58
#2018-07-16|67.71
#2018-07-17|67.90
#2018-07-18|67.89
#2018-07-19|67.16
#2018-07-20|68.00
#2018-07-23|67.85
#2018-07-24|68.00
#2018-07-25|68.05
#2018-07-26|67.90
#2018-07-27|67.99
#2018-07-30|68.29
#2018-07-31|68.12
#2018-08-01|67.94
#2018-08-02|67.54
#2018-08-03|67.55
#2018-08-06|67.35
#2018-08-07|67.42
#2018-08-08|67.42
#2018-08-09|66.23
#2018-08-10|66.01
#2018-08-13|65.83
#2018-08-14|65.86
#2018-08-15|65.57
#2018-08-16|65.97
#2018-08-17|66.07
#2018-08-20|66.19
#2018-08-21|66.75
#2018-08-22|66.98
#2018-08-23|66.53
#2018-08-24|66.92
#2018-08-27|66.93
#2018-08-28|67.18
#2018-08-29|66.99
#2018-08-30|66.39
#2018-08-31|66.14
#2018-09-03| .
#2018-09-04|65.46
#2018-09-05|65.80
#2018-09-06|65.95
#2018-09-07|65.47
#2018-09-10|65.35
#2018-09-11|65.12
#2018-09-12|65.52
#2018-09-13|65.62
#2018-09-14|65.62
#2018-09-17|65.84
#2018-09-18|65.89
#2018-09-19|66.19
#2018-09-20|66.72
#2018-09-21|66.79
#2018-09-24|66.51
#2018-09-25|66.50
#2018-09-26|66.56
#2018-09-27|66.23
#2018-09-28|66.34
#2018-10-01|66.13
#2018-10-02|66.05
#2018-10-03|65.39
#2018-10-04|64.89
#2018-10-05|64.38
#2018-10-08|64.40
#2018-10-09|64.59
#2018-10-10|64.76
#2018-10-11|65.17
#2018-10-12|65.09
#2018-10-15|65.52
#2018-10-16|65.90
#2018-10-17|65.76
#2018-10-18|65.57
#2018-10-19|65.94
#2018-10-22|65.49
#2018-10-23|65.52
#2018-10-24|65.24
#2018-10-25|65.23
#2018-10-26|65.18
#2018-10-29|65.30
#2018-10-30|65.61
#2018-10-31|65.29
#2018-11-01|66.41
#2018-11-02|66.54
#2018-11-05|66.60
#2018-11-06|66.71
#2018-11-07|67.88
#2018-11-08|67.79
#2018-11-09|67.34
#2018-11-12|67.34
#2018-11-13|67.65
#2018-11-14|67.93
#2018-11-15|68.22
#2018-11-16|68.61
#2018-11-19|68.34
#2018-11-20|68.19
#2018-11-21|68.38
#2018-11-22| .
#2018-11-23|67.74
#2018-11-26|67.84
#2018-11-27|67.76
#2018-11-28|67.97
#2018-11-29|68.56
#2018-11-30|68.80
#2018-12-03|69.32
#2018-12-04|69.37
#2018-12-05| .
#2018-12-06|68.74
#2018-12-07|68.58
#2018-12-10|68.77
#2018-12-11|68.80
#2018-12-12|68.54
#2018-12-13|68.61
#2018-12-14|68.04
#2018-12-17|68.02
#2018-12-18|68.49
#2018-12-19|68.52
#2018-12-20|67.66
#2018-12-21|67.26
#2018-12-24|67.29
#2018-12-25| .
#2018-12-26|67.45
#2018-12-27|66.97
#2018-12-28|67.03
#2018-12-31|67.10
#2019-01-01| .
#2019-01-02|66.68
#2019-01-03|66.86
#2019-01-04|67.42
#2019-01-07|67.60
#2019-01-08|67.21
#2019-01-09|67.93
#2019-01-10|67.89
#2019-01-11|68.26
#2019-01-14|68.27
#2019-01-15|68.11
#2019-01-16|67.87
#2019-01-17|67.47
#2019-01-18|67.49
#2019-01-21| .
#2019-01-22|67.29
#2019-01-23|67.89
#2019-01-24|67.68
#2019-01-25|68.38
#2019-01-28|68.34
#2019-01-29|68.29
#2019-01-30|68.35
#2019-01-31|69.23
#2019-02-01|69.07
#2019-02-04|68.81
#2019-02-05|68.90
#2019-02-06|68.42
#2019-02-07|67.56
#2019-02-08|67.55
#2019-02-11|67.30
#2019-02-12|67.39
#2019-02-13|68.17
#2019-02-14|68.29
#2019-02-15|68.55
#2019-02-18| .
#2019-02-19|68.53
#2019-02-20|68.74
#2019-02-21|68.05
#2019-02-22|68.41
#2019-02-25|68.85
#2019-02-26|68.89
#2019-02-27|68.39
#2019-02-28|68.07
#2019-03-01|68.05
#2019-03-04|68.05
#2019-03-05|67.86
#2019-03-06|67.73
#2019-03-07|67.70
#2019-03-08|68.07
#2019-03-11|68.27
#2019-03-12|68.64
#2019-03-13|68.56
#2019-03-14|68.22
#2019-03-15|68.50
#2019-03-18|68.54
#2019-03-19|68.64
#2019-03-20|68.48
#2019-03-21|68.75
#2019-03-22|68.87
#2019-03-25|69.16
#2019-03-26|69.12
#2019-03-27|67.90
#2019-03-28|67.92
#2019-03-29|68.19
#2019-04-01|68.12
#2019-04-02|67.43
#2019-04-03|67.93
#2019-04-04|67.55
#2019-04-05|67.26
#2019-04-08|67.42
#2019-04-09|67.44
#2019-04-10|67.55
#2019-04-11|67.28
#2019-04-12|67.67
#2019-04-15|67.63
#2019-04-16|67.60
#2019-04-17|67.10
#2019-04-18|66.79
#2019-04-19| .
#2019-04-22|66.76
#2019-04-23|66.47
#2019-04-24|66.06
#2019-04-25|66.15
#2019-04-26|66.69
#2019-04-29|66.65
#2019-04-30|66.69
#2019-05-01|66.51
#2019-05-02|66.17
#2019-05-03|66.43
#2019-05-06|66.05
#2019-05-07|65.92
#2019-05-08|65.86
#2019-05-09|65.83
#2019-05-10|65.99
#2019-05-13|65.71
#2019-05-14|65.76
#2019-05-15|65.61
#2019-05-16|65.49
#2019-05-17|65.22
#2019-05-20|65.37
#2019-05-21|65.04
#2019-05-22|64.96
#2019-05-23|65.20
#2019-05-24|65.48
#2019-05-27| .
#2019-05-28|65.47
#2019-05-29|65.10
#2019-05-30|65.06
#2019-05-31|65.26
#2019-06-03|65.74
#2019-06-04|65.97
#2019-06-05|66.23
#2019-06-06|66.40
#2019-06-07|66.64
#2019-06-10|66.14
#2019-06-11|65.80
#2019-06-12|65.79
#2019-06-13|65.64
#2019-06-14|65.01
#2019-06-17|65.03
#2019-06-18|65.27
#2019-06-19|65.24
#2019-06-20|65.84
#2019-06-21|65.71
#2019-06-24|66.18
#2019-06-25|66.55
#2019-06-26|66.91
#2019-06-27|66.99
#2019-06-28|67.10
#2019-07-01|66.74
#2019-07-02|66.72
#2019-07-03|67.09
#2019-07-04| .
#2019-07-05|66.16
#2019-07-08|66.23
#2019-07-09|66.07
#2019-07-10|66.51
#2019-07-11|66.72
#2019-07-12|66.81
#2019-07-15|67.18
#2019-07-16|67.02
#2019-07-17|67.42
#2019-07-18|67.54
#2019-07-19|67.70
#2019-07-22|67.73
#2019-07-23|67.08
#2019-07-24|67.11
#2019-07-25|66.67
#2019-07-26|66.31
#2019-07-29|66.31
#2019-07-30|66.09
#2019-07-31|65.98
#2019-08-01|65.63
#2019-08-02|65.46
#2019-08-05|65.38
#2019-08-06|65.29
#2019-08-07|64.61
#2019-08-08|64.81
#2019-08-09|64.78
#2019-08-12|64.56
#2019-08-13|64.56
#2019-08-14|64.25
#2019-08-15|64.45
#2019-08-16|64.29
#2019-08-19|64.20
#2019-08-20|64.15
#2019-08-21|64.09
#2019-08-22|63.78
#2019-08-23|63.93
#2019-08-26|63.95
#2019-08-27|63.65
#2019-08-28|63.36
#2019-08-29|63.18
#2019-08-30|62.98
#2019-09-02| .
#2019-09-03|63.25
#2019-09-04|63.53
#2019-09-05|63.76
#2019-09-06|64.38
#2019-09-09|64.34
#2019-09-10|64.23
#2019-09-11|64.14
#2019-09-12|64.17
#2019-09-13|63.83
#2019-09-16|63.52
#2019-09-17|63.49
#2019-09-18|63.32
#2019-09-19|63.01
#2019-09-20|62.58
#2019-09-23|62.85
#2019-09-24|63.15
#2019-09-25|62.74
#2019-09-26|63.02
#2019-09-27|62.94
#2019-09-30|62.60
#2019-10-01|62.46
#2019-10-02|62.54
#2019-10-03|63.13
#2019-10-04|63.15
#2019-10-07|62.92
#2019-10-08|62.92
#2019-10-09|62.98
#2019-10-10|63.23
#2019-10-11|63.44
#2019-10-14|62.93
#2019-10-15|62.83
#2019-10-16|62.76
#2019-10-17|63.51
#2019-10-18|63.72
#2019-10-21|63.91
#2019-10-22|64.07
#2019-10-23|64.17
#2019-10-24|63.78
#2019-10-25|63.63
#2019-10-28|63.44
#2019-10-29|63.58
#2019-10-30|63.66
#2019-10-31|64.14
#2019-11-01|64.44
#2019-11-04|64.16
#2019-11-05|63.76
#2019-11-06|63.69
#2019-11-07|63.49
#2019-11-08|63.33
#2019-11-11|63.63
#2019-11-12|63.35
#2019-11-13|64.00
#2019-11-14|63.74
#2019-11-15|64.02
#2019-11-18|64.07
#2019-11-19|64.26
#2019-11-20|64.12
#2019-11-21|64.13
#2019-11-22|64.05
#2019-11-25|64.00
#2019-11-26|64.18
#2019-11-27|64.28
#2019-11-28| .
#2019-11-29|64.19
#2019-12-02|65.06
#2019-12-03|65.15
#2019-12-04|65.28
#2019-12-05|65.46
#2019-12-06|65.65
#2019-12-09|65.54
#2019-12-10|65.41
#2019-12-11|65.69
#2019-12-12|65.83
#2019-12-13|65.90
#2019-12-16|65.95
#2019-12-17|65.68
#2019-12-18|65.77
#2019-12-19|66.06
#2019-12-20|66.07
#2019-12-23|66.27
#2019-12-24|66.42
#2019-12-25| .
#2019-12-26|66.65
#2019-12-27|67.04
#2019-12-30|67.35
#2019-12-31|67.45
#2020-01-01| .
#2020-01-02|66.92
#2020-01-03|66.72
#2020-01-06|66.65
#2020-01-07|66.27
#2020-01-08|66.41
#2020-01-09|66.07
#2020-01-10|66.38
#2020-01-13|66.34
#2020-01-14|66.12
#2020-01-15|66.17
#2020-01-16|66.38
#2020-01-17|66.10
#2020-01-20| .
#2020-01-21|66.08
#2020-01-22|65.86
#2020-01-23|65.86
#2020-01-24|66.01
#2020-01-27|65.50
#2020-01-28|65.33
#2020-01-29|65.22
#2020-01-30|64.89
#2020-01-31|64.65
#2020-02-03|64.62
#2020-02-04|64.79
#2020-02-05|64.76
#2020-02-06|64.61
#2020-02-07|64.05
#2020-02-10|63.84
#2020-02-11|64.02
#2020-02-12|64.72
#2020-02-13|64.43
#2020-02-14|64.36
#2020-02-17| .
#2020-02-18|63.92
#2020-02-19|63.79
#2020-02-20|63.39
#2020-02-21|63.50
#2020-02-24|63.47
#2020-02-25|63.26
#2020-02-26|62.97
#2020-02-27|63.18
#2020-02-28|62.32
#2020-03-02|62.54
#2020-03-03|63.06
#2020-03-04|62.76
#2020-03-05|63.04
#2020-03-06|63.55
#2020-03-09|64.10
#2020-03-10|62.68
#2020-03-11|63.02
#2020-03-12|61.02
#2020-03-13|60.84
#2020-03-16|61.19
#2020-03-17|59.54
#2020-03-18|57.77
#2020-03-19|58.18
#2020-03-20|57.38
#2020-03-23|56.69
#2020-03-24|57.92
#2020-03-25|58.06
#2020-03-26|59.60
#2020-03-27|60.22
#2020-03-30|59.89
#2020-03-31|59.57
#2020-04-01|59.44
#2020-04-02|59.06
#2020-04-03|58.54
#2020-04-06|59.48
#2020-04-07|59.82
#2020-04-08|60.15
#2020-04-09|60.64
#2020-04-10| .
#2020-04-13|60.84
#2020-04-14|60.80
#2020-04-15|59.94
#2020-04-16|59.46
#2020-04-17|60.33
#2020-04-20|60.74
#2020-04-21|59.54
#2020-04-22|59.47
#2020-04-23|60.26
#2020-04-24|60.01
#2020-04-27|60.52
#2020-04-28|60.61
#2020-04-29|61.03
#2020-04-30|61.49
#2020-05-01|60.52
#2020-05-04|60.27
#2020-05-05|60.64
#2020-05-06|60.19
#2020-05-07|60.85
#2020-05-08|61.47
#2020-05-11|60.64
#2020-05-12|61.01
#2020-05-13|60.13
#2020-05-14|59.71
#2020-05-15|59.28
#2020-05-18|60.35
#2020-05-19|61.03
#2020-05-20|61.45
#2020-05-21|61.12
#2020-05-22|60.90
#2020-05-25| .
#2020-05-26|62.01
#2020-05-27|61.64
#2020-05-28|62.22
#2020-05-29|61.85
#2020-06-01|62.85
#2020-06-02|63.44
#2020-06-03|64.36
#2020-06-04|64.49
#2020-06-05|65.10
#2020-06-08|65.40
#2020-06-09|65.25
#2020-06-10|65.42
#2020-06-11|64.59
#2020-06-12|64.30
#2020-06-15|64.35
#2020-06-16|64.49
#2020-06-17|64.62
#2020-06-18|64.26
#2020-06-19|64.21
#2020-06-22|64.84
#2020-06-23|65.14
#2020-06-24|64.16
#2020-06-25|64.24
#2020-06-26|64.18
#2020-06-29|64.07
#2020-06-30|64.45
#2020-07-01|64.72
#2020-07-02|65.12
#2020-07-03| .
#2020-07-06|65.43
#2020-07-07|65.66
#2020-07-08|65.62
#2020-07-09|65.62
#2020-07-10|65.79
#2020-07-13|65.80
#2020-07-14|65.31
#2020-07-15|65.66
#2020-07-16|65.65
#2020-07-17|65.51
#2020-07-20|65.69
#2020-07-21|66.27
#2020-07-22|66.67
#2020-07-23|66.58
#2020-07-24|66.32
#2020-07-27|66.81
#2020-07-28|66.62
#2020-07-29|66.54
#2020-07-30|66.40
#2020-07-31|66.43
#2020-08-03|66.00
#2020-08-04|66.10
#2020-08-05|66.62
#2020-08-06|66.59
#2020-08-07|66.06
#2020-08-10|65.91
#2020-08-11|65.75
#2020-08-12|65.86
#2020-08-13|65.57
#2020-08-14|65.53
#2020-08-17|65.47
#2020-08-18|65.87
#2020-08-19|66.06
#2020-08-20|65.16
#2020-08-21|65.32
#2020-08-24|65.36
#2020-08-25|65.30
#2020-08-26|65.97
#2020-08-27|66.41
#2020-08-28|67.41
#2020-08-31|67.53
#2020-09-01|67.66
#2020-09-02|67.57
#2020-09-03|67.06
#2020-09-04|67.02
#2020-09-07| .
#2020-09-08|66.31
#2020-09-09|66.76
#2020-09-10|66.66
#2020-09-11|66.67
#2020-09-14|67.11
#2020-09-15|67.13
#2020-09-16|67.53
#2020-09-17|67.28
#2020-09-18|67.77
#2020-09-21|66.63
#2020-09-22|66.36
#2020-09-23|65.68
#2020-09-24|65.41
#2020-09-25|65.40
#2020-09-28|65.52
#2020-09-29|65.81
#2020-09-30|66.06
#2020-10-01|66.48
#2020-10-02|66.21
#2020-10-05|66.40
#2020-10-06|66.34
#2020-10-07|65.92
#2020-10-08|65.75
#2020-10-09|66.65
#2020-10-12|66.46
#2020-10-13|66.49
#2020-10-14|66.68
#2020-10-15|65.86
#2020-10-16|66.07
#2020-10-19|66.31
#2020-10-20|65.85
#2020-10-21|66.64
#2020-10-22|66.75
#2020-10-23|66.75
#2020-10-26|66.82
#2020-10-27|67.17
#2020-10-28|66.59
#2020-10-29|66.00
#2020-10-30|66.10
#2020-11-02|66.26
#2020-11-03|67.04
#2020-11-04|67.01
#2020-11-05|67.60
#2020-11-06|67.82
#2020-11-09|68.04
#2020-11-10|68.21
#2020-11-11|68.72
#2020-11-12|68.74
#2020-11-13|68.37
#2020-11-16|68.98
#2020-11-17|68.87
#2020-11-18|69.37
#2020-11-19|68.98
#2020-11-20|69.48
#2020-11-23|69.11
#2020-11-24|69.56
#2020-11-25|70.06
#2020-11-26| .
#2020-11-27|70.26
#2020-11-30|70.16
#2020-12-01|70.57
#2020-12-02|70.57
#2020-12-03|70.82
#2020-12-04|70.45
#2020-12-07|70.59
#2020-12-08|70.45
#2020-12-09|70.41
#2020-12-10|70.76
#2020-12-11|70.84
#2020-12-14|70.79
#2020-12-15|70.86
#2020-12-16|70.78
#2020-12-17|71.48
#2020-12-18|71.23
#2020-12-21|70.87
#2020-12-22|70.40
#2020-12-23|70.98
#2020-12-24|71.08
#2020-12-25| .
#2020-12-28|70.92
#2020-12-29|71.61
#2020-12-30|72.06
#2020-12-31|72.04
#2021-01-01| .
#2021-01-04|71.62
#2021-01-05|72.40
#2021-01-06|72.80
#2021-01-07|72.48
#2021-01-08|72.51
#2021-01-11|71.86
#2021-01-12|71.88
#2021-01-13|71.88
#2021-01-14|72.24
#2021-01-15|71.58
#2021-01-18| .
#2021-01-19|71.15
#2021-01-20|71.61
#2021-01-21|71.89
#2021-01-22|71.87
#2021-01-25|71.91
#2021-01-26|72.30
#2021-01-27|71.78
#2021-01-28|71.71
#2021-01-29|71.99
#2021-02-01|71.64
#2021-02-02|71.53
#2021-02-03|71.99
#2021-02-04|71.59
#2021-02-05|71.93
#2021-02-08|72.22
#2021-02-09|72.30
#2021-02-10|72.19
#2021-02-11|72.31
#2021-02-12|72.26
#2021-02-15| .
#2021-02-16|72.09
#2021-02-17|71.76
#2021-02-18|72.02
#2021-02-19|73.12
#2021-02-22|73.32
#2021-02-23|73.29
#2021-02-24|74.03
#2021-02-25|74.28
#2021-02-26|72.45
#2021-03-01|72.72
#2021-03-02|72.90
#2021-03-03|72.62
#2021-03-04|72.64
#2021-03-05|71.47
#2021-03-08|71.24
#2021-03-09|71.54
#2021-03-10|71.76
#2021-03-11|72.14
#2021-03-12|71.87
#2021-03-15|71.81
#2021-03-16|71.90
#2021-03-17|71.60
#2021-03-18|71.93
#2021-03-19|71.65
#2021-03-22|71.78
#2021-03-23|70.32
#2021-03-24|69.84
#2021-03-25|69.48
#2021-03-26|69.95
#2021-03-29|70.14
#2021-03-30|69.87
#2021-03-31|69.88
#2021-04-01|70.12
#2021-04-02| .
#2021-04-05|70.68
#2021-04-06|70.45
#2021-04-07|70.23
#2021-04-08|70.45
#2021-04-09|70.47
#2021-04-12|70.29
#2021-04-13|70.38
#2021-04-14|71.48
#2021-04-15|71.66
#2021-04-16|71.35
#2021-04-19|71.74
#2021-04-20|71.85
#2021-04-21|72.13
#2021-04-22|71.67
#2021-04-23|71.81
#2021-04-26|72.31
#2021-04-27|72.12
#2021-04-28|72.42
#2021-04-29|72.31
#2021-04-30|71.69
#2021-05-03|71.96
#2021-05-04|71.29
#2021-05-05|72.10
#2021-05-06|72.20
#2021-05-07|72.95
#2021-05-10|73.03
#2021-05-11|72.73
#2021-05-12|71.64
#2021-05-13|71.79
#2021-05-14|72.44
#2021-05-17|72.12
#2021-05-18|72.37
#2021-05-19|71.86
#2021-05-20|72.11
#2021-05-21|71.64
#2021-05-24|72.05
#2021-05-25|72.15
#2021-05-26|72.91
#2021-05-27|72.90
#2021-05-28|72.50
#2021-05-31| .
#2021-06-01|72.55
#2021-06-02|72.44
#2021-06-03|71.43
#2021-06-04|72.03
#2021-06-07|72.42
#2021-06-08|71.95
#2021-06-09|71.74
#2021-06-10|71.99
#2021-06-11|71.24
#2021-06-14|71.47
#2021-06-15|71.10
#2021-06-16|71.44
#2021-06-17|70.02
#2021-06-18|69.37
#2021-06-21|69.87
#2021-06-22|70.01
#2021-06-23|70.58
#2021-06-24|70.49
#2021-06-25|70.74
#2021-06-28|70.52
#2021-06-29|69.96
#2021-06-30|69.78
#2021-07-01|69.80
#2021-07-02|70.06
#2021-07-05| .
#2021-07-06|70.10
#2021-07-07|70.11
#2021-07-08|69.50
#2021-07-09|69.82
#2021-07-12|69.85
#2021-07-13|69.71
#2021-07-14|70.24
#2021-07-15|69.93
#2021-07-16|70.10
#2021-07-19|69.45
#2021-07-20|69.13
#2021-07-21|69.69
#2021-07-22|69.56
#2021-07-23|69.75
#2021-07-26|70.02
#2021-07-27|69.64
#2021-07-28|69.33
#2021-07-29|70.15
#2021-07-30|69.81
#2021-08-02|69.71
#2021-08-03|70.07
#2021-08-04|70.50
#2021-08-05|70.61
#2021-08-06|70.11
#2021-08-09|70.00
#2021-08-10|70.04
#2021-08-11|70.46
#2021-08-12|70.07
#2021-08-13|70.44
#2021-08-16|70.24
#2021-08-17|69.11
#2021-08-18|68.89
#2021-08-19|68.51
#2021-08-20|68.30
#2021-08-23|68.92
#2021-08-24|69.46
#2021-08-25|69.63
#2021-08-26|69.57
#2021-08-27|70.11
#2021-08-30|70.00
#2021-08-31|70.40
#2021-09-01|70.68
#2021-09-02|71.09
#2021-09-03|71.46
#2021-09-06| .
#2021-09-07|71.05
#2021-09-08|70.95
#2021-09-09|71.25
#2021-09-10|71.26
#2021-09-13|71.17
#2021-09-14|71.10
#2021-09-15|71.04
#2021-09-16|70.70
#2021-09-17|70.42
#2021-09-20|70.23
#2021-09-21|70.13
#2021-09-22|70.30
#2021-09-23|70.73
#2021-09-24|70.13
#2021-09-27|70.10
#2021-09-28|69.55
#2021-09-29|68.70
#2021-09-30|69.00
#2021-10-01|69.40
#2021-10-04|69.62
#2021-10-05|69.71
#2021-10-06|69.10
#2021-10-07|69.38
#2021-10-08|69.32
#2021-10-11|69.58
#2021-10-12|69.44
#2021-10-13|69.55
#2021-10-14|70.28
#2021-10-15|70.70
#2021-10-18|70.79
#2021-10-19|71.62
#2021-10-20|72.00
#2021-10-21|71.70
#2021-10-22|71.41
#2021-10-25|71.67
#2021-10-26|71.54
#2021-10-27|71.76
#2021-10-28|72.07
#2021-10-29|71.56
#2021-11-01|71.94
#2021-11-02|71.03
#2021-11-03|71.38
#2021-11-04|71.09
#2021-11-05|71.22
#2021-11-08|71.74
#2021-11-09|71.22
#2021-11-10|70.87
#2021-11-11|70.25
#2021-11-12|70.38
#2021-11-15|70.58
#2021-11-16|69.93
#2021-11-17|70.00
#2021-11-18|70.30
#2021-11-19|70.16
#2021-11-22|69.66
#2021-11-23|69.44
#2021-11-24|68.68
#2021-11-25| .
#2021-11-26|68.23
#2021-11-29|67.88
#2021-11-30|67.95
#2021-12-01|68.40
#2021-12-02|68.16
#2021-12-03|67.53
#2021-12-06|67.47
#2021-12-07|67.78
#2021-12-08|68.07
#2021-12-09|67.82
#2021-12-10|67.97
#2021-12-13|67.55
#2021-12-14|67.44
#2021-12-15|67.33
#2021-12-16|68.09
#2021-12-17|67.56
#2021-12-20|67.18
#2021-12-21|67.51
#2021-12-22|68.16
#2021-12-23|68.25
#2021-12-24| .
#2021-12-27|68.10
#2021-12-28|67.99
#2021-12-29|68.26
#2021-12-30|68.37
#2021-12-31|68.46
#2022-01-03|67.85
#2022-01-04|68.08
#2022-01-05|68.26
#2022-01-06|67.48
#2022-01-07|67.78
#2022-01-10|67.53
#2022-01-11|67.72
#2022-01-12|68.46
#2022-01-13|68.81
#2022-01-14|68.09
#2022-01-17| .
#2022-01-18|67.69
#2022-01-19|67.91
#2022-01-20|68.00
#2022-01-21|67.28
#2022-01-24|66.70
#2022-01-25|66.70
#2022-01-26|66.88
#2022-01-27|65.89
#2022-01-28|65.55
#2022-01-31|65.77
#2022-02-01|66.20
#2022-02-02|66.27
#2022-02-03|66.62
#2022-02-04|66.02
#2022-02-07|66.20
#2022-02-08|66.40
#2022-02-09|66.87
#2022-02-10|67.30
#2022-02-11|66.82
#2022-02-14|66.14
#2022-02-15|66.40
#2022-02-16|66.70
#2022-02-17|66.98
#2022-02-18|66.93
#2022-02-21| .
#2022-02-22|67.50
#2022-02-23|67.81
#2022-02-24|66.51
#2022-02-25|67.38
#2022-02-28|67.72
#2022-03-01|67.55
#2022-03-02|67.78
#2022-03-03|67.85
#2022-03-04|68.49
#2022-03-07|68.24
#2022-03-08|68.12
#2022-03-09|68.48
#2022-03-10|68.66
#2022-03-11|68.17
#2022-03-14|67.84
#2022-03-15|67.65
#2022-03-16|68.07
#2022-03-17|68.93
#2022-03-18|68.99
#2022-03-21|69.02
#2022-03-22|69.44
#2022-03-23|69.71
#2022-03-24|69.61
#2022-03-25|69.49
#2022-03-28|68.96
#2022-03-29|69.27
#2022-03-30|69.77
#2022-03-31|69.44
#2022-04-01|69.13
#2022-04-04|69.63
#2022-04-05|69.66
#2022-04-06|69.32
#2022-04-07|68.87
#2022-04-08|68.51
#2022-04-11|68.26
#2022-04-12|68.81
#2022-04-13|67.85
#2022-04-14|67.74
#2022-04-15| .
#2022-04-18|67.22
#2022-04-19|67.27
#2022-04-20|68.09
#2022-04-21|67.38
#2022-04-22|66.37
#2022-04-25|65.99
#2022-04-26|65.81
#2022-04-27|65.37
#2022-04-28|64.75
#2022-04-29|64.76
#2022-05-02|64.33
#2022-05-03|64.40
#2022-05-04|64.46
#2022-05-05|64.06
#2022-05-06|64.28
#2022-05-09|63.46
#2022-05-10|62.86
#2022-05-11|63.38
#2022-05-12|62.36
#2022-05-13|62.62
#2022-05-16|62.84
#2022-05-17|63.51
#2022-05-18|63.32
#2022-05-19|63.98
#2022-05-20|63.87
#2022-05-23|64.62
#2022-05-24|64.41
#2022-05-25|64.58
#2022-05-26|64.62
#2022-05-27|65.37
#2022-05-30| .
#2022-05-31|65.19
#2022-06-01|64.69
#2022-06-02|65.50
#2022-06-03|65.04
#2022-06-06|64.98
#2022-06-07|64.74
#2022-06-08|64.70
#2022-06-09|64.05
#2022-06-10|63.63
#2022-06-13|62.74
#2022-06-14|62.24
#2022-06-15|62.40
#2022-06-16|63.37
#2022-06-17|62.91
#2022-06-20| .
#2022-06-21|63.45
#2022-06-22|62.92
#2022-06-23|62.79
#2022-06-24|63.18
#2022-06-27|63.16
#2022-06-28|62.54
#2022-06-29|62.25
#2022-06-30|62.45
#2022-07-01|61.87
#2022-07-04| .
#2022-07-05|61.41
#2022-07-06|61.42
#2022-07-07|61.70
#2022-07-08|61.96
#2022-07-11|61.34
#2022-07-12|61.40
#2022-07-13|61.53
#2022-07-14|61.22
#2022-07-15|61.58
#2022-07-18|61.72
#2022-07-19|62.28
#2022-07-20|62.37
#2022-07-21|62.18
#2022-07-22|62.73
#2022-07-25|62.59
#2022-07-26|62.35
#2022-07-27|61.97
#2022-07-28|62.78
#2022-07-29|62.77
#2022-08-01|63.44
#2022-08-02|62.82
#2022-08-03|62.50
#2022-08-04|62.95
#2022-08-05|62.38
#2022-08-08|62.87
#2022-08-09|62.87
#2022-08-10|64.25
#2022-08-11|64.42
#2022-08-12|64.36
#2022-08-15|63.81
#2022-08-16|63.35
#2022-08-17|62.61
#2022-08-18|62.66
#2022-08-19|61.76
#2022-08-22|61.63
#2022-08-23|62.25
#2022-08-24|61.89
#2022-08-25|62.15
#2022-08-26|61.59
#2022-08-29|61.58
#2022-08-30|61.39
#2022-08-31|61.35
#2022-09-01|60.66
#2022-09-02|61.33
#2022-09-05| .
#2022-09-06|60.52
#2022-09-07|60.33
#2022-09-08|60.45
#2022-09-09|61.13
#2022-09-12|61.50
#2022-09-13|60.12
#2022-09-14|60.12
#2022-09-15|59.75
#2022-09-16|59.77
#2022-09-19|59.36
#2022-09-20|59.08
#2022-09-21|58.83
#2022-09-22|58.44
#2022-09-23|57.62
#2022-09-26|56.63
#2022-09-27|56.48
#2022-09-28|57.02
#2022-09-29|57.06
#2022-09-30|56.36
#2022-10-03|57.09
#2022-10-04|57.39
#2022-10-05|57.03
#2022-10-06|56.58
#2022-10-07|56.28
#2022-10-10|55.57
#2022-10-11|56.47
#2022-10-12|56.05
#2022-10-13|56.20
#2022-10-14|55.68
#2022-10-17|56.45
#2022-10-18|56.63
#2022-10-19|56.68
#2022-10-20|57.20
#2022-10-21|57.52
#2022-10-24|56.79
#2022-10-25|57.60
#2022-10-26|58.33
#2022-10-27|58.44
#2022-10-28|57.92
#2022-10-31|58.09
#2022-11-01|58.41
#2022-11-02|58.60
#2022-11-03|57.78
#2022-11-04|58.89
#2022-11-07|59.19
#2022-11-08|59.95
#2022-11-09|58.98
#2022-11-10|60.08
#2022-11-11|61.03
#2022-11-14|60.95
#2022-11-15|61.73
#2022-11-16|61.44
#2022-11-17|60.98
#2022-11-18|61.57
#2022-11-21|60.95
#2022-11-22|61.39
#2022-11-23|62.20
#2022-11-24| .
#2022-11-25|62.42
#2022-11-28|62.03
#2022-11-29|61.98
#2022-11-30|62.33
#2022-12-01|63.71
#2022-12-02|63.96
#2022-12-05|63.07
#2022-12-06|63.26
#2022-12-07|63.64
#2022-12-08|63.75
#2022-12-09|64.23
#2022-12-12|63.77
#2022-12-13|64.78
#2022-12-14|64.49
#2022-12-15|63.40
#2022-12-16|63.70
#2022-12-19|63.71
#2022-12-20|63.30
#2022-12-21|62.84
#2022-12-22|62.52
#2022-12-23|62.92
#2022-12-26| .
#2022-12-27|62.82
#2022-12-28|63.10
#2022-12-29|63.49
#2022-12-30|63.41
#2023-01-02| .
#2023-01-03|62.45
#2023-01-04|63.12
#2023-01-05|62.17
#2023-01-06|63.33
#2023-01-09|64.00
#2023-01-10|63.61
#2023-01-11|63.47
#2023-01-12|63.75
#2023-01-13|63.59
#2023-01-16| .
#2023-01-17|64.22
#2023-01-18|64.59
#2023-01-19|63.74
#2023-01-20|64.56
#2023-01-23|64.77
#2023-01-24|65.00
#2023-01-25|64.61
#2023-01-26|64.69
#2023-01-27|64.82
#2023-01-30|64.85
#2023-01-31|64.65
#2023-02-01|64.34
#2023-02-02|64.92
#2023-02-03|63.44
#2023-02-06|62.82
#2023-02-07|63.03
#2023-02-08|63.12
#2023-02-09|63.52
#2023-02-10|63.07
#2023-02-13|63.58
#2023-02-14|63.17
#2023-02-15|62.75
#2023-02-16|62.66
#2023-02-17|62.35
#2023-02-20| .
#2023-02-21|62.13
#2023-02-22|62.33
#2023-02-23|62.08
#2023-02-24|61.64
#2023-02-27|61.63
#2023-02-28|61.92
#2023-03-01|62.61
#2023-03-02|62.09
#2023-03-03|62.09
#2023-03-06|61.92
#2023-03-07|61.26
#2023-03-08|61.09
#2023-03-09|61.29
#2023-03-10|61.47
#2023-03-13|62.39
#2023-03-14|62.23
#2023-03-15|61.82
#2023-03-16|61.71
#2023-03-17|62.48
#2023-03-20|62.45
#2023-03-21|61.71
#2023-03-22|62.20
#2023-03-23|62.82
#2023-03-24|62.06
#2023-03-27|61.89
#2023-03-28|62.48
#2023-03-29|62.21
#2023-03-30|62.51
#2023-03-31|62.70
#2023-04-03|62.88
#2023-04-04|63.03
#2023-04-05|63.28
#2023-04-06|62.51
#2023-04-07| .
#2023-04-10|62.01
#2023-04-11|61.93
#2023-04-12|62.12
#2023-04-13|63.06
#2023-04-14|62.06
#2023-04-17|61.73
#2023-04-18|62.01
#2023-04-19|62.05
#2023-04-20|61.89
#2023-04-21|61.37
#2023-04-24|61.40
#2023-04-25|61.43
#2023-04-26|61.33
#2023-04-27|61.31
#2023-04-28|61.85
#2023-05-01|61.68
#2023-05-02|62.06
#2023-05-03|62.36
#2023-05-04|62.82
#2023-05-05|62.96
#2023-05-08|63.49
#2023-05-09|63.21
#2023-05-10|63.53
#2023-05-11|62.96
#2023-05-12|61.92
#2023-05-15|62.25
#2023-05-16|62.35
#2023-05-17|62.48
#2023-05-18|62.17
#2023-05-19|62.86
#2023-05-22|62.73
#2023-05-23|62.53
#2023-05-24|61.10
#2023-05-25|60.51
#2023-05-26|60.44
#2023-05-29| .
#2023-05-30|60.43
#2023-05-31|59.94
#2023-06-01|60.74
#2023-06-02|60.69
#2023-06-05|60.82
#2023-06-06|60.78
#2023-06-07|60.48
#2023-06-08|60.92
#2023-06-09|61.27
#2023-06-12|61.15
#2023-06-13|61.47
#2023-06-14|62.33
#2023-06-15|62.26
#2023-06-16|62.22
#2023-06-19| .
#2023-06-20|61.49
#2023-06-21|61.88
#2023-06-22|61.86
#2023-06-23|61.47
#2023-06-26|61.68
#2023-06-27|61.66
#2023-06-28|60.87
#2023-06-29|60.73
#2023-06-30|61.31
#2023-07-03|61.53
#2023-07-04| .
#2023-07-05|61.83
#2023-07-06|61.50
#2023-07-07|62.07
#2023-07-10|62.06
#2023-07-11|61.78
#2023-07-12|62.92
#2023-07-13|63.70
#2023-07-14|63.74
#2023-07-17|63.33
#2023-07-18|62.90
#2023-07-19|62.42
#2023-07-20|62.23
#2023-07-21|61.76
#2023-07-24|62.08
#2023-07-25|62.23
#2023-07-26|62.08
#2023-07-27|62.07
#2023-07-28|61.65
#2023-07-31|62.18
#2023-08-01|61.41
#2023-08-02|60.81
#2023-08-03|60.85
#2023-08-04|61.26
#2023-08-07|60.94
#2023-08-08|60.46
#2023-08-09|60.47
#2023-08-10|60.60
#2023-08-11|59.80
#2023-08-14|59.84
#2023-08-15|59.76
#2023-08-16|59.47
#2023-08-17|59.33
#2023-08-18|59.40
#2023-08-21|59.04
#2023-08-22|59.46
#2023-08-23|59.74
#2023-08-24|59.22
#2023-08-25|58.99
#2023-08-28|59.10
#2023-08-29|59.46
#2023-08-30|59.81
#2023-08-31|59.46
#2023-09-01|59.39
#2023-09-04| .
#2023-09-05|58.82
#2023-09-06|58.74
#2023-09-07|58.82
#2023-09-08|58.96
#2023-09-11|59.18
#2023-09-12|59.03
#2023-09-13|59.15
#2023-09-14|59.15
#2023-09-15|59.06
#2023-09-18|59.18
#2023-09-19|59.29
#2023-09-20|59.75
#2023-09-21|59.32
#2023-09-22|59.73
#2023-09-25|59.63
#2023-09-26|59.52
#2023-09-27|59.25
#2023-09-28|59.70
#2023-09-29|60.09
#2023-10-02|59.56
#2023-10-03|58.92
#2023-10-04|59.21
#2023-10-05|59.45
#2023-10-06|59.94
#2023-10-09|60.02
#2023-10-10|60.41
#2023-10-11|60.20
#2023-10-12|59.42
#2023-10-13|58.91
#2023-10-16|59.22
#2023-10-17|59.07
#2023-10-18|58.57
#2023-10-19|58.38
#2023-10-20|58.28
#2023-10-23|58.42
#2023-10-24|58.33
#2023-10-25|58.22
#2023-10-26|58.16
#2023-10-27|58.24
#2023-10-30|58.36
#2023-10-31|58.17
#2023-11-01|58.29
#2023-11-02|58.85
#2023-11-03|59.89
#2023-11-06|59.78
#2023-11-07|59.30
#2023-11-08|59.27
#2023-11-09|59.45
#2023-11-10|58.84
#2023-11-13|58.90
#2023-11-14|59.85
#2023-11-15|60.28
#2023-11-16|59.77
#2023-11-17|59.69
#2023-11-20|60.27
#2023-11-21|60.60
#2023-11-22|60.12
#2023-11-23| .
#2023-11-24|60.79
#2023-11-27|60.88
#2023-11-28|61.45
#2023-11-29|61.48
#2023-11-30|61.63
#2023-12-01|61.95
#2023-12-04|61.68
#2023-12-05|61.31
#2023-12-06|61.54
#2023-12-07|61.70
#2023-12-08|61.16
#2023-12-11|61.18
#2023-12-12|61.29
#2023-12-13|61.23
#2023-12-14|62.20
#2023-12-15|62.19
#2023-12-18|62.05
#2023-12-19|62.68
#2023-12-20|62.81
#2023-12-21|62.83
#2023-12-22|62.93
#2023-12-25| .
#2023-12-26|63.21
#2023-12-27|63.42
#2023-12-28|63.44
#2023-12-29|63.37
#2024-01-01| .
#2024-01-02|62.61
#2024-01-03|62.32
#2024-01-04|62.31
#2024-01-05|62.52
#2024-01-08|62.48
#2024-01-09|62.40
#2024-01-10|62.22
#2024-01-11|62.08
#2024-01-12|62.46
#2024-01-15| .
#2024-01-16|61.47
#2024-01-17|61.01
#2024-01-18|61.06
#2024-01-19|61.00
#2024-01-22|61.01
#2024-01-23|60.69
#2024-01-24|61.26
#2024-01-25|61.13
#2024-01-26|61.03
#2024-01-29|61.10
#2024-01-30|61.27
#2024-01-31|61.45
#2024-02-01|61.31
#2024-02-02|60.65
#2024-02-05|60.48
#2024-02-06|60.72
#2024-02-07|61.09
#2024-02-08|60.91
#2024-02-09|61.39
#2024-02-12|61.35
#2024-02-13|60.60
#2024-02-14|60.88
#2024-02-15|61.03
#2024-02-16|61.17
#2024-02-19| .
#2024-02-20|61.76
#2024-02-21|61.73
#2024-02-22|61.86
#2024-02-23|61.97
#2024-02-26|61.74
#2024-02-27|61.71
#2024-02-28|60.89
#2024-02-29|60.90
#2024-03-01|61.03
#2024-03-04|61.00
#2024-03-05|60.89
#2024-03-06|61.40
#2024-03-07|61.72
#2024-03-08|61.78
#2024-03-11|61.67
#2024-03-12|61.49
#2024-03-13|61.56
#2024-03-14|61.31
#2024-03-15|60.89
#2024-03-18|60.84
#2024-03-19|60.49
#2024-03-20|60.34
#2024-03-21|60.48
#2024-03-22|59.97
#2024-03-25|60.01
#2024-03-26|60.10
#2024-03-27|60.00
#2024-03-28|59.82
#2024-03-29| .
#2024-04-01|59.41
#2024-04-02|59.67
#2024-04-03|59.98
#2024-04-04|60.40
#2024-04-05|60.18
#2024-04-08|60.30
#2024-04-09|60.55
#2024-04-10|59.78
#2024-04-11|59.83
#2024-04-12|59.48
#2024-04-15|59.26
#2024-04-16|58.85
#2024-04-17|59.02
#2024-04-18|59.17
#2024-04-19|58.94
#2024-04-22|59.09
#2024-04-23|59.32
#2024-04-24|59.23
#2024-04-25|59.40
#2024-04-26|59.38
#2024-04-29|59.73
#2024-04-30|59.11
#2024-05-01|59.02
#2024-05-02|59.41
#2024-05-03|60.19
#2024-05-06|60.13
#2024-05-07|60.10
#2024-05-08|60.03
#2024-05-09|60.18
#2024-05-10|60.18
#2024-05-13|60.17
#2024-05-14|60.34
#2024-05-15|61.01
#2024-05-16|61.21
#2024-05-17|61.28
#2024-05-20|61.11
#2024-05-21|60.94
#2024-05-22|61.05
#2024-05-23|61.14
#2024-05-24|61.19
#2024-05-27| .
#2024-05-28|61.55
#2024-05-29|61.16
#2024-05-30|61.25
#2024-05-31|61.35
#2024-06-03|61.83
#2024-06-04|61.72
#2024-06-05|61.84
#2024-06-06|61.94
#2024-06-07|61.11
#2024-06-10|61.23
#2024-06-11|61.31
#2024-06-12|62.17
#2024-06-13|61.72
#2024-06-14|61.39
#2024-06-17|61.16
#2024-06-18|61.37
#2024-06-19| .
#2024-06-20|61.20
#2024-06-21|61.18
#2024-06-24|61.24
#2024-06-25|61.13
#2024-06-26|60.78
#2024-06-27|60.88
#2024-06-28|60.93
#2024-07-01|60.70
#2024-07-02|60.69
#2024-07-03|61.12
#2024-07-04| .
#2024-07-05|61.37
#2024-07-08|61.33
#2024-07-09|61.21
#2024-07-10|60.81
#2024-07-11|61.11
#2024-07-12|61.22
#2024-07-15|60.91
#2024-07-16|60.42
#2024-07-17|60.70
#2024-07-18|60.64
#2024-07-19|60.18
#2024-07-22|59.75
#2024-07-23|59.59
#2024-07-24|59.45
#2024-07-25|59.01
#2024-07-26|58.95
#2024-07-29|58.70
#2024-07-30|58.97
#2024-07-31|59.46
#2024-08-01|59.60
#2024-08-02|59.70
#2024-08-05|59.29
#2024-08-06|59.50
#2024-08-07|60.12
#2024-08-08|60.01
#2024-08-09|60.11
#2024-08-12|60.20
#2024-08-13|60.59
#2024-08-14|60.20
#2024-08-15|60.05
#2024-08-16|60.36
#2024-08-19|60.93
#2024-08-20|61.43
#2024-08-21|61.61
#2024-08-22|61.38
#2024-08-23|62.12
#2024-08-26|62.04
#2024-08-27|62.35
#2024-08-28|62.41
#2024-08-29|62.66
#2024-08-30|62.41
#2024-09-02| .
#2024-09-03|61.89
#2024-09-04|61.98
#2024-09-05|62.11
#2024-09-06|61.77
#2024-09-09|61.47
#2024-09-10|61.53
#2024-09-11|61.21
#2024-09-12|61.52
#2024-09-13|61.66
#2024-09-16|61.85
#2024-09-17|61.82
#2024-09-18|62.02
#2024-09-19|62.40
#2024-09-20|62.33
#2024-09-23|62.70
#2024-09-24|63.19
#2024-09-25|62.78
#2024-09-26|63.27
#2024-09-27|63.42
#2024-09-30|63.63
#2024-10-01|62.84
#2024-10-02|62.75
#2024-10-03|62.15
#2024-10-04|61.56
#2024-10-07|61.23
#2024-10-08|61.21
#2024-10-09|60.64
#2024-10-10|60.85
#2024-10-11|61.11
#2024-10-14|60.89
#2024-10-15|60.86
#2024-10-16|60.56
#2024-10-17|60.62
#2024-10-18|60.65
#2024-10-21|60.33
#2024-10-22|60.43
#2024-10-23|60.04
#2024-10-24|60.07
#2024-10-25|59.92
#2024-10-28|59.79
#2024-10-29|59.61
#2024-10-30|59.85
#2024-10-31|59.50
#2024-11-01|59.80
#2024-11-04|59.76
#2024-11-05|59.98
#2024-11-06|59.43
#2024-11-07|60.19
#2024-11-08|59.60
#2024-11-11|59.60
#2024-11-12|59.17
#2024-11-13|58.86
#2024-11-14|58.71
#2024-11-15|58.62
#2024-11-18|58.81
#2024-11-19|59.06
#2024-11-20|58.70
#2024-11-21|58.51
#2024-11-22|58.25
#2024-11-25|58.39
#2024-11-26|58.24
#2024-11-27|59.01
#2024-11-28| .
#2024-11-29|59.10
#2024-12-02|58.75
#2024-12-03|58.81
#2024-12-04|58.63
#2024-12-05|58.70
#2024-12-06|58.31
#2024-12-09|58.79
#2024-12-10|58.00
#2024-12-11|57.96
#2024-12-12|57.88
#2024-12-13|57.59
#2024-12-16|57.79
#2024-12-17|57.57
#2024-12-18|57.17
#2024-12-19|56.42
#2024-12-20|56.63
#2024-12-23|56.47
#2024-12-24|56.36
#2024-12-25| .
#2024-12-26|56.30
#2024-12-27|56.29
#2024-12-30|56.38
#2024-12-31|55.93
#2025-01-01| .
#2025-01-02|55.99
#2025-01-03|56.03
#2025-01-06|56.44
#2025-01-07|56.42
#2025-01-08|56.11
#2025-01-09| .
#2025-01-10|55.54
#2025-01-13|55.54
#2025-01-14|55.95
#2025-01-15|56.11
#2025-01-16|56.16
#2025-01-17|55.95
#2025-01-20| .
#2025-01-21|56.65
#2025-01-22|56.67
#2025-01-23|56.76
#2025-01-24|57.18
#2025-01-27|56.82
#2025-01-28|56.61
#2025-01-29|56.51
#2025-01-30|56.52
#2025-01-31|56.65
#2025-02-03|55.87
#2025-02-04|56.48
#2025-02-05|56.96
#2025-02-06|56.67
#2025-02-07|56.49
#2025-02-10|56.50
#2025-02-11|56.55
#2025-02-12|56.40
#2025-02-13|56.51
#2025-02-14|57.33
#2025-02-17| .
#2025-02-18|57.05
#2025-02-19|56.99
#2025-02-20|57.55
#2025-02-21|57.50
#2025-02-24|57.44
#2025-02-25|57.14
#2025-02-26|57.09
#2025-02-27|56.45
#2025-02-28|56.00
#2025-03-03|56.34
#2025-03-04|56.19
#2025-03-05|57.04
#2025-03-06|57.49
#2025-03-07|57.08
#2025-03-10|57.23
#2025-03-11|57.09
#2025-03-12|57.22
#2025-03-13|57.08
#2025-03-14|57.40
#2025-03-17|58.10
#2025-03-18|58.10
#2025-03-19|57.82
#2025-03-20|57.49
#2025-03-21|57.30
#2025-03-24|57.19
#2025-03-25|57.36
#2025-03-26|57.41
#2025-03-27|57.46
#2025-03-28|57.28
#2025-03-31|56.64
#2025-04-01|57.02
#2025-04-02|57.39
#2025-04-03|58.13
#2025-04-04|55.94
#2025-04-07|55.35
#2025-04-08|55.74
#2025-04-09|55.59
#2025-04-10|57.22
#2025-04-11|57.94
#2025-04-14|58.66
#2025-04-15|59.15
#2025-04-16|59.28
#2025-04-17|59.68
#2025-04-18| .
#2025-04-21|59.99
#2025-04-22|59.93
#2025-04-23|59.63
#2025-04-24|59.84
#2025-04-25|59.68
#2025-04-28|59.63
#2025-04-29|59.39
#2025-04-30|59.32
#2025-05-01|58.99
#2025-05-02|59.53
#2025-05-05|59.72
#2025-05-06|60.02
#2025-05-07|59.76
#2025-05-08|59.21
#2025-05-09|59.18
#2025-05-12|58.62
#2025-05-13|59.36
#2025-05-14|59.16
#2025-05-15|58.73
#2025-05-16|58.71
#2025-05-19|59.24
#2025-05-20|59.08
#2025-05-21|59.64
#2025-05-22|59.05
#2025-05-23|59.75
#2025-05-26| .
#2025-05-27|59.42
#2025-05-28|59.50
#2025-05-29|59.78
#2025-05-30|59.70
#2025-06-02|60.33
#2025-06-03|59.97
#2025-06-04|60.30
#2025-06-05|60.43
#2025-06-06|60.18
#2025-06-09|60.56
#2025-06-10|60.43
#2025-06-11|60.45
#2025-06-12|60.61
#2025-06-13|60.35
#2025-06-16|60.72
#2025-06-17|60.54
#2025-06-18|60.44
#2025-06-19| .
#2025-06-20|59.67
#2025-06-23|59.39
#2025-06-24|60.14
#2025-06-25|60.19
#2025-06-26|60.66
#2025-06-27|60.60
#2025-06-30|60.90
#2025-07-01|60.86
#2025-07-02|60.77
#2025-07-03|60.67
#2025-07-04| .
#2025-07-07|60.12
#2025-07-08|59.92
#2025-07-09|59.91
#2025-07-10|60.21
#2025-07-11|60.09
#2025-07-14|59.72
#2025-07-15|59.50
#2025-07-16|59.39
#2025-07-17|59.28
#2025-07-18|59.76
#2025-07-21|59.77
#2025-07-22|60.00
#2025-07-23|60.38
#2025-07-24|60.41
#2025-07-25|60.06
#2025-07-28|59.71
#2025-07-29|59.53
#2025-07-30|59.10
#2025-07-31|58.93
#2025-08-01|59.10
#2025-08-04|59.05
#2025-08-05|58.99
#2025-08-06|59.37
#2025-08-07|59.43
#2025-08-08|59.54
#2025-08-11|59.35
#2025-08-12|59.56
#2025-08-13|59.76
#2025-08-14|59.15
#2025-08-15|59.29
#2025-08-18|59.23
#2025-08-19|59.00
#2025-08-20|58.22
#2025-08-21|58.15
#2025-08-22|58.61
#2025-08-25|58.66
#2025-08-26|58.64
#2025-08-27|58.47
#2025-08-28|58.83
#2025-08-29|58.99
#2025-09-01| .
#2025-09-02|58.63
#2025-09-03|58.80
#2025-09-04|58.36
#2025-09-05|59.07
#2025-09-08|59.39
#2025-09-09|59.30
#2025-09-10|59.54
#2025-09-11|59.71
#2025-09-12|59.47
#2025-09-15|59.70
#2025-09-16|59.79
#2025-09-17|59.70
#2025-09-18|58.77
#2025-09-19|58.57
#2025-09-22|58.61
#2025-09-23|58.56
#2025-09-24|58.13
#2025-09-25|57.75
#2025-09-26|57.68
#2025-09-29|57.85
#2025-09-30|57.98
#2025-10-01|58.10
#2025-10-02|58.10
#2025-10-03|58.37
#2025-10-06|58.37
#2025-10-07|58.04
#2025-10-08|57.77
#2025-10-09|57.43
#2025-10-10|57.32
#2025-10-13|57.31
#2025-10-14|57.17
#2025-10-15|57.22
#2025-10-16|57.30
#2025-10-17|57.21
#2025-10-20|57.51
#2025-10-21|57.45
#2025-10-22|57.51
#2025-10-23|57.48
#2025-10-24|57.47
#2025-10-27|57.61
#2025-10-28|57.79
#2025-10-29|57.97
#2025-10-30|57.46
#2025-10-31|57.26
#2025-11-03|57.07
#2025-11-04|56.64
#2025-11-05|56.62
#2025-11-06|56.29
#2025-11-07|56.17
#2025-11-10|56.32
#2025-11-11|56.56
#2025-11-12|56.60
#2025-11-13|56.76
#2025-11-14|56.84
#2025-11-17|56.73
#2025-11-18|56.58
#2025-11-19|56.02
#2025-11-20|55.96
#2025-11-21|56.07
#2025-11-24|56.05
#2025-11-25|56.09
#2025-11-26|56.93
#2025-11-27| .
#2025-11-28|57.36
#2025-12-01|57.36
#2025-12-02|57.26
#2025-12-03|57.69
#2025-12-04|57.73
#2025-12-05|57.70
#2025-12-08|57.69
#2025-12-09|57.91
#2025-12-10|57.85
#2025-12-11|58.18
#2025-12-12|57.90
#2025-12-15|57.94
#2025-12-16|57.93
#2025-12-17|57.76
#2025-12-18|57.78
#2025-12-19|57.59
#2025-12-22|57.96
#2025-12-23|58.30
#2025-12-24|58.35
#2025-12-25| .
#2025-12-26|58.27
#2025-12-29|58.06
#2025-12-30|58.04
#2025-12-31|57.52
#2026-01-01| .
#2026-01-02|57.64
#2026-01-05|57.87
#2026-01-06|57.78
#2026-01-07|57.77
#2026-01-08|57.50
#2026-01-09|57.32
#2026-01-12|57.62
#2026-01-13|57.44
#2026-01-14|57.49
#2026-01-15|57.43
#2026-01-16|57.48
#2026-01-19| .
#2026-01-20|58.47
#2026-01-21|58.46
#2026-01-22|59.01
#2026-01-23|59.28
#2026-01-26|59.87
#2026-01-27|60.15
#2026-01-28|60.28
#2026-01-29|60.52
#2026-01-30|60.47
#2026-02-02|60.04
#2026-02-03|60.49
#2026-02-04|60.00
#2026-02-05|59.90
#2026-02-06|60.19
#2026-02-09|60.47
#2026-02-10|60.44
#2026-02-11|60.56
#2026-02-12|60.44
#2026-02-13|60.36
#2026-02-16| .
#2026-02-17|60.28
#2026-02-18|59.85
#2026-02-19|59.67
#2026-02-20|59.73
#2026-02-23|59.65
#2026-02-24|59.73
#2026-02-25|59.92
#2026-02-26|59.73
#2026-02-27|59.98
#2026-03-02|59.29
#2026-03-03|58.83
#2026-03-04|59.31
#2026-03-05|58.88
#2026-03-06|59.01
#2026-03-09|59.17
#2026-03-10|59.55
#2026-03-11|59.12
#2026-03-12|58.68
#2026-03-13|58.02
#2026-03-16|58.46
#2026-03-17|58.56
#2026-03-18|58.39
#2026-03-19|58.30
#2026-03-20|58.39
#2026-03-23|58.41
#2026-03-24|58.17
#2026-03-25|58.14
#2026-03-26|57.76
#2026-03-27|57.58
#2026-03-30|57.13
#2026-03-31|57.10
#2026-04-01|57.69
#2026-04-02|57.25