Table Data - Settle - Japanese Yen WCO
| Title | Settle - Japanese Yen WCO |
|---|---|
| Series ID | NASDAQJYW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-08 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: JYW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-08 | 107.81 |
| 2008-12-09 | 108.16 |
| 2008-12-10 | 107.59 |
| 2008-12-11 | 108.73 |
| 2008-12-12 | 109.61 |
| 2008-12-15 | 110.28 |
| 2008-12-16 | 111.12 |
| 2008-12-17 | 113.85 |
| 2008-12-18 | 111.30 |
| 2008-12-19 | 111.76 |
| 2008-12-22 | 111.00 |
| 2008-12-23 | 110.38 |
| 2008-12-24 | 110.28 |
| 2008-12-25 | . |
| 2008-12-26 | 110.33 |
| 2008-12-29 | 110.85 |
| 2008-12-30 | 110.60 |
| 2008-12-31 | 110.15 |
| 2009-01-01 | . |
| 2009-01-02 | 109.70 |
| 2009-01-05 | 107.30 |
| 2009-01-06 | 106.13 |
| 2009-01-07 | 107.85 |
| 2009-01-08 | 109.66 |
| 2009-01-09 | 110.80 |
| 2009-01-12 | 112.45 |
| 2009-01-13 | 111.55 |
| 2009-01-14 | 112.00 |
| 2009-01-15 | 111.61 |
| 2009-01-16 | 110.72 |
| 2009-01-19 | . |
| 2009-01-20 | 110.85 |
| 2009-01-21 | 113.85 |
| 2009-01-22 | 112.78 |
| 2009-01-23 | 112.71 |
| 2009-01-26 | 112.05 |
| 2009-01-27 | 112.30 |
| 2009-01-28 | 111.28 |
| 2009-01-29 | 111.41 |
| 2009-01-30 | 111.29 |
| 2009-02-02 | 111.27 |
| 2009-02-03 | 112.25 |
| 2009-02-04 | 111.62 |
| 2009-02-05 | 109.86 |
| 2009-02-06 | 108.70 |
| 2009-02-09 | 109.31 |
| 2009-02-10 | 110.30 |
| 2009-02-11 | 110.30 |
| 2009-02-12 | 110.44 |
| 2009-02-13 | 108.86 |
| 2009-02-16 | . |
| 2009-02-17 | 108.50 |
| 2009-02-18 | 106.55 |
| 2009-02-19 | 106.27 |
| 2009-02-20 | 106.50 |
| 2009-02-23 | 105.75 |
| 2009-02-24 | 103.50 |
| 2009-02-25 | 102.80 |
| 2009-02-26 | 101.47 |
| 2009-02-27 | 102.32 |
| 2009-03-02 | 102.90 |
| 2009-03-03 | 101.85 |
| 2009-03-04 | 100.70 |
| 2009-03-05 | 101.64 |
| 2009-03-06 | 102.12 |
| 2009-03-09 | 101.15 |
| 2009-03-10 | 101.60 |
| 2009-03-11 | 102.30 |
| 2009-03-12 | 102.19 |
| 2009-03-13 | 102.00 |
| 2009-03-16 | 101.85 |
| 2009-03-17 | 101.25 |
| 2009-03-18 | 101.95 |
| 2009-03-19 | 106.55 |
| 2009-03-20 | 103.97 |
| 2009-03-23 | 102.80 |
| 2009-03-24 | 102.24 |
| 2009-03-25 | 102.28 |
| 2009-03-26 | 101.55 |
| 2009-03-27 | 102.02 |
| 2009-03-30 | 102.70 |
| 2009-03-31 | 100.87 |
| 2009-04-01 | 101.09 |
| 2009-04-02 | 100.51 |
| 2009-04-03 | 100.07 |
| 2009-04-06 | 99.33 |
| 2009-04-07 | 99.27 |
| 2009-04-08 | 100.00 |
| 2009-04-09 | 99.56 |
| 2009-04-10 | . |
| 2009-04-13 | 99.87 |
| 2009-04-14 | 100.91 |
| 2009-04-15 | 100.65 |
| 2009-04-16 | 100.70 |
| 2009-04-17 | 100.80 |
| 2009-04-20 | 101.74 |
| 2009-04-21 | 101.50 |
| 2009-04-22 | 101.88 |
| 2009-04-23 | 102.16 |
| 2009-04-24 | 103.01 |
| 2009-04-27 | 103.53 |
| 2009-04-28 | 103.62 |
| 2009-04-29 | 103.12 |
| 2009-04-30 | 101.26 |
| 2009-05-01 | 100.74 |
| 2009-05-04 | 100.87 |
| 2009-05-05 | 101.24 |
| 2009-05-06 | 101.40 |
| 2009-05-07 | 101.00 |
| 2009-05-08 | 100.99 |
| 2009-05-11 | 102.60 |
| 2009-05-12 | 103.50 |
| 2009-05-13 | 104.40 |
| 2009-05-14 | 104.57 |
| 2009-05-15 | 105.36 |
| 2009-05-18 | 104.11 |
| 2009-05-19 | 104.04 |
| 2009-05-20 | 105.05 |
| 2009-05-21 | 105.28 |
| 2009-05-22 | 105.86 |
| 2009-05-25 | . |
| 2009-05-26 | 105.47 |
| 2009-05-27 | 105.25 |
| 2009-05-28 | 103.30 |
| 2009-05-29 | 104.66 |
| 2009-06-01 | 103.57 |
| 2009-06-02 | 104.46 |
| 2009-06-03 | 104.52 |
| 2009-06-04 | 103.74 |
| 2009-06-05 | 101.85 |
| 2009-06-08 | 101.50 |
| 2009-06-09 | 102.45 |
| 2009-06-10 | 101.90 |
| 2009-06-11 | 102.19 |
| 2009-06-12 | 101.86 |
| 2009-06-15 | 102.00 |
| 2009-06-16 | 103.87 |
| 2009-06-17 | 104.55 |
| 2009-06-18 | 103.75 |
| 2009-06-19 | 104.01 |
| 2009-06-22 | 104.26 |
| 2009-06-23 | 104.90 |
| 2009-06-24 | 104.86 |
| 2009-06-25 | 103.92 |
| 2009-06-26 | 105.05 |
| 2009-06-29 | 104.34 |
| 2009-06-30 | 103.70 |
| 2009-07-01 | 103.71 |
| 2009-07-02 | 104.26 |
| 2009-07-03 | . |
| 2009-07-06 | 105.26 |
| 2009-07-07 | 105.21 |
| 2009-07-08 | 107.58 |
| 2009-07-09 | 107.75 |
| 2009-07-10 | 108.31 |
| 2009-07-13 | 107.88 |
| 2009-07-14 | 107.29 |
| 2009-07-15 | 106.26 |
| 2009-07-16 | 106.84 |
| 2009-07-17 | 106.27 |
| 2009-07-20 | 105.78 |
| 2009-07-21 | 107.11 |
| 2009-07-22 | 106.63 |
| 2009-07-23 | 105.53 |
| 2009-07-24 | 105.44 |
| 2009-07-27 | 104.90 |
| 2009-07-28 | 106.19 |
| 2009-07-29 | 105.11 |
| 2009-07-30 | 104.52 |
| 2009-07-31 | 105.76 |
| 2009-08-03 | 105.01 |
| 2009-08-04 | 104.83 |
| 2009-08-05 | 105.28 |
| 2009-08-06 | 104.64 |
| 2009-08-07 | 102.39 |
| 2009-08-10 | 102.85 |
| 2009-08-11 | 104.22 |
| 2009-08-12 | 103.97 |
| 2009-08-13 | 104.79 |
| 2009-08-14 | 105.65 |
| 2009-08-17 | 105.98 |
| 2009-08-18 | 105.61 |
| 2009-08-19 | 106.50 |
| 2009-08-20 | 106.22 |
| 2009-08-21 | 105.68 |
| 2009-08-24 | 105.86 |
| 2009-08-25 | 106.06 |
| 2009-08-26 | 106.11 |
| 2009-08-27 | 106.88 |
| 2009-08-28 | 106.90 |
| 2009-08-31 | 107.73 |
| 2009-09-01 | 107.44 |
| 2009-09-02 | 108.18 |
| 2009-09-03 | 108.04 |
| 2009-09-04 | 107.74 |
| 2009-09-07 | . |
| 2009-09-08 | 108.42 |
| 2009-09-09 | 108.84 |
| 2009-09-10 | 108.84 |
| 2009-09-11 | 110.73 |
| 2009-09-14 | 110.07 |
| 2009-09-15 | 109.93 |
| 2009-09-16 | 109.87 |
| 2009-09-17 | 109.69 |
| 2009-09-18 | 109.53 |
| 2009-09-21 | 108.83 |
| 2009-09-22 | 109.79 |
| 2009-09-23 | 109.36 |
| 2009-09-24 | 109.68 |
| 2009-09-25 | 111.31 |
| 2009-09-28 | 111.92 |
| 2009-09-29 | 110.77 |
| 2009-09-30 | 111.73 |
| 2009-10-01 | 111.46 |
| 2009-10-02 | 111.58 |
| 2009-10-05 | 111.65 |
| 2009-10-06 | 112.66 |
| 2009-10-07 | 112.66 |
| 2009-10-08 | 113.07 |
| 2009-10-09 | 111.46 |
| 2009-10-12 | 111.45 |
| 2009-10-13 | 111.47 |
| 2009-10-14 | 111.80 |
| 2009-10-15 | 110.62 |
| 2009-10-16 | 110.22 |
| 2009-10-19 | 110.24 |
| 2009-10-20 | 110.06 |
| 2009-10-21 | 109.84 |
| 2009-10-22 | 109.37 |
| 2009-10-23 | 108.80 |
| 2009-10-26 | 108.72 |
| 2009-10-27 | 108.65 |
| 2009-10-28 | 109.78 |
| 2009-10-29 | 109.43 |
| 2009-10-30 | 110.32 |
| 2009-11-02 | 110.41 |
| 2009-11-03 | 110.74 |
| 2009-11-04 | 109.93 |
| 2009-11-05 | 110.57 |
| 2009-11-06 | 111.29 |
| 2009-11-09 | 111.20 |
| 2009-11-10 | 111.30 |
| 2009-11-11 | 111.22 |
| 2009-11-12 | 110.58 |
| 2009-11-13 | 111.65 |
| 2009-11-16 | 111.99 |
| 2009-11-17 | 111.81 |
| 2009-11-18 | 111.89 |
| 2009-11-19 | 112.39 |
| 2009-11-20 | 112.47 |
| 2009-11-23 | 112.16 |
| 2009-11-24 | 112.89 |
| 2009-11-25 | 114.08 |
| 2009-11-26 | . |
| 2009-11-27 | 115.12 |
| 2009-11-30 | 116.10 |
| 2009-12-01 | 115.46 |
| 2009-12-02 | 114.73 |
| 2009-12-03 | 113.37 |
| 2009-12-04 | 111.24 |
| 2009-12-07 | 111.80 |
| 2009-12-08 | 113.10 |
| 2009-12-09 | 113.80 |
| 2009-12-10 | 113.34 |
| 2009-12-11 | 112.09 |
| 2009-12-14 | 112.78 |
| 2009-12-15 | 111.18 |
| 2009-12-16 | 111.70 |
| 2009-12-17 | 110.67 |
| 2009-12-18 | 110.52 |
| 2009-12-21 | 109.96 |
| 2009-12-22 | 109.04 |
| 2009-12-23 | 109.25 |
| 2009-12-24 | 109.06 |
| 2009-12-25 | . |
| 2009-12-28 | 109.18 |
| 2009-12-29 | 108.74 |
| 2009-12-30 | 107.91 |
| 2009-12-31 | 107.42 |
| 2010-01-01 | . |
| 2010-01-04 | 108.04 |
| 2010-01-05 | 109.25 |
| 2010-01-06 | 108.08 |
| 2010-01-07 | 107.18 |
| 2010-01-08 | 107.87 |
| 2010-01-11 | 108.81 |
| 2010-01-12 | 109.94 |
| 2010-01-13 | 109.40 |
| 2010-01-14 | 109.86 |
| 2010-01-15 | 110.18 |
| 2010-01-18 | . |
| 2010-01-19 | 109.72 |
| 2010-01-20 | 109.60 |
| 2010-01-21 | 110.87 |
| 2010-01-22 | 111.01 |
| 2010-01-25 | 110.93 |
| 2010-01-26 | 111.63 |
| 2010-01-27 | 111.84 |
| 2010-01-28 | 111.37 |
| 2010-01-29 | 110.65 |
| 2010-02-01 | 110.13 |
| 2010-02-02 | 110.63 |
| 2010-02-03 | 110.66 |
| 2010-02-04 | 112.20 |
| 2010-02-05 | 112.03 |
| 2010-02-08 | 111.92 |
| 2010-02-09 | 111.78 |
| 2010-02-10 | 111.26 |
| 2010-02-11 | 111.32 |
| 2010-02-12 | 111.09 |
| 2010-02-15 | . |
| 2010-02-16 | 110.55 |
| 2010-02-17 | 110.14 |
| 2010-02-18 | 109.36 |
| 2010-02-19 | 108.70 |
| 2010-02-22 | 109.75 |
| 2010-02-23 | 111.05 |
| 2010-02-24 | 111.01 |
| 2010-02-25 | 112.52 |
| 2010-02-26 | 112.54 |
| 2010-03-01 | 112.00 |
| 2010-03-02 | 112.42 |
| 2010-03-03 | 113.08 |
| 2010-03-04 | 112.32 |
| 2010-03-05 | 110.72 |
| 2010-03-08 | 110.74 |
| 2010-03-09 | 111.27 |
| 2010-03-10 | 110.35 |
| 2010-03-11 | 110.37 |
| 2010-03-12 | 110.53 |
| 2010-03-15 | 110.50 |
| 2010-03-16 | 110.56 |
| 2010-03-17 | 110.59 |
| 2010-03-18 | 110.54 |
| 2010-03-19 | 110.42 |
| 2010-03-22 | 111.06 |
| 2010-03-23 | 110.81 |
| 2010-03-24 | 108.84 |
| 2010-03-25 | 107.89 |
| 2010-03-26 | 108.00 |
| 2010-03-29 | 107.93 |
| 2010-03-30 | 107.68 |
| 2010-03-31 | 107.02 |
| 2010-04-01 | 106.57 |
| 2010-04-02 | . |
| 2010-04-05 | 106.06 |
| 2010-04-06 | 106.59 |
| 2010-04-07 | 106.83 |
| 2010-04-08 | 107.33 |
| 2010-04-09 | 107.20 |
| 2010-04-12 | 107.29 |
| 2010-04-13 | 107.33 |
| 2010-04-14 | 107.51 |
| 2010-04-15 | 107.48 |
| 2010-04-16 | 108.67 |
| 2010-04-19 | 108.51 |
| 2010-04-20 | 107.20 |
| 2010-04-21 | 107.24 |
| 2010-04-22 | 107.50 |
| 2010-04-23 | 106.18 |
| 2010-04-26 | 106.30 |
| 2010-04-27 | 107.52 |
| 2010-04-28 | 106.31 |
| 2010-04-29 | 106.19 |
| 2010-04-30 | 106.11 |
| 2010-05-03 | 105.61 |
| 2010-05-04 | 105.73 |
| 2010-05-05 | 106.03 |
| 2010-05-06 | 108.37 |
| 2010-05-07 | 109.05 |
| 2010-05-10 | 107.08 |
| 2010-05-11 | 107.70 |
| 2010-05-12 | 107.59 |
| 2010-05-13 | 107.85 |
| 2010-05-14 | 108.73 |
| 2010-05-17 | 108.60 |
| 2010-05-18 | 108.07 |
| 2010-05-19 | 109.68 |
| 2010-05-20 | 111.02 |
| 2010-05-21 | 110.83 |
| 2010-05-24 | 110.51 |
| 2010-05-25 | 111.23 |
| 2010-05-26 | 110.76 |
| 2010-05-27 | 110.23 |
| 2010-05-28 | 110.11 |
| 2010-05-31 | . |
| 2010-06-01 | 109.69 |
| 2010-06-02 | 108.45 |
| 2010-06-03 | 108.30 |
| 2010-06-04 | 108.89 |
| 2010-06-07 | 108.87 |
| 2010-06-08 | 109.52 |
| 2010-06-09 | 109.24 |
| 2010-06-10 | 109.84 |
| 2010-06-11 | 109.03 |
| 2010-06-14 | 108.94 |
| 2010-06-15 | 109.60 |
| 2010-06-16 | 109.42 |
| 2010-06-17 | 109.98 |
| 2010-06-18 | 110.14 |
| 2010-06-21 | 109.68 |
| 2010-06-22 | 110.39 |
| 2010-06-23 | 110.97 |
| 2010-06-24 | 111.87 |
| 2010-06-25 | 111.89 |
| 2010-06-28 | 112.07 |
| 2010-06-29 | 113.13 |
| 2010-06-30 | 112.99 |
| 2010-07-01 | 114.43 |
| 2010-07-02 | 114.03 |
| 2010-07-05 | . |
| 2010-07-06 | 114.22 |
| 2010-07-07 | 114.73 |
| 2010-07-08 | 113.08 |
| 2010-07-09 | 112.97 |
| 2010-07-12 | 112.93 |
| 2010-07-13 | 113.32 |
| 2010-07-14 | 112.87 |
| 2010-07-15 | 114.39 |
| 2010-07-16 | 115.70 |
| 2010-07-19 | 115.23 |
| 2010-07-20 | 114.63 |
| 2010-07-21 | 114.54 |
| 2010-07-22 | 114.94 |
| 2010-07-23 | 114.58 |
| 2010-07-26 | 114.66 |
| 2010-07-27 | 113.81 |
| 2010-07-28 | 114.13 |
| 2010-07-29 | 115.11 |
| 2010-07-30 | 115.68 |
| 2010-08-02 | 115.70 |
| 2010-08-03 | 116.44 |
| 2010-08-04 | 115.91 |
| 2010-08-05 | 116.50 |
| 2010-08-06 | 117.28 |
| 2010-08-09 | 116.43 |
| 2010-08-10 | 116.43 |
| 2010-08-11 | 117.14 |
| 2010-08-12 | 116.50 |
| 2010-08-13 | 116.00 |
| 2010-08-16 | 117.15 |
| 2010-08-17 | 116.93 |
| 2010-08-18 | 117.12 |
| 2010-08-19 | 117.27 |
| 2010-08-20 | 116.79 |
| 2010-08-23 | 117.43 |
| 2010-08-24 | 118.80 |
| 2010-08-25 | 118.25 |
| 2010-08-26 | 118.20 |
| 2010-08-27 | 117.50 |
| 2010-08-30 | 118.10 |
| 2010-08-31 | 118.90 |
| 2010-09-01 | 118.36 |
| 2010-09-02 | 118.82 |
| 2010-09-03 | 118.34 |
| 2010-09-06 | . |
| 2010-09-07 | 119.39 |
| 2010-09-08 | 119.26 |
| 2010-09-09 | 119.26 |
| 2010-09-10 | 118.85 |
| 2010-09-13 | 119.72 |
| 2010-09-14 | 120.39 |
| 2010-09-15 | 116.79 |
| 2010-09-16 | 116.65 |
| 2010-09-17 | 116.58 |
| 2010-09-20 | 116.63 |
| 2010-09-21 | 117.10 |
| 2010-09-22 | 118.51 |
| 2010-09-23 | 118.59 |
| 2010-09-24 | 118.70 |
| 2010-09-27 | 118.78 |
| 2010-09-28 | 119.30 |
| 2010-09-29 | 119.62 |
| 2010-09-30 | 119.75 |
| 2010-10-01 | 120.04 |
| 2010-10-04 | 119.95 |
| 2010-10-05 | 120.23 |
| 2010-10-06 | 120.78 |
| 2010-10-07 | 121.40 |
| 2010-10-08 | 122.15 |
| 2010-10-11 | 121.80 |
| 2010-10-12 | 122.32 |
| 2010-10-13 | 122.22 |
| 2010-10-14 | 122.78 |
| 2010-10-15 | 123.00 |
| 2010-10-18 | 123.21 |
| 2010-10-19 | 123.21 |
| 2010-10-20 | 123.27 |
| 2010-10-21 | 123.16 |
| 2010-10-22 | 122.71 |
| 2010-10-25 | 124.06 |
| 2010-10-26 | 123.03 |
| 2010-10-27 | 122.60 |
| 2010-10-28 | 123.45 |
| 2010-10-29 | 124.26 |
| 2010-11-01 | 123.95 |
| 2010-11-02 | 123.76 |
| 2010-11-03 | 122.82 |
| 2010-11-04 | 123.99 |
| 2010-11-05 | 122.97 |
| 2010-11-08 | 123.25 |
| 2010-11-09 | 123.21 |
| 2010-11-10 | 121.17 |
| 2010-11-11 | 121.33 |
| 2010-11-12 | 121.26 |
| 2010-11-15 | 120.63 |
| 2010-11-16 | 119.86 |
| 2010-11-17 | 120.27 |
| 2010-11-18 | 119.52 |
| 2010-11-19 | 119.76 |
| 2010-11-22 | 119.81 |
| 2010-11-23 | 120.68 |
| 2010-11-24 | 119.93 |
| 2010-11-25 | . |
| 2010-11-26 | 118.91 |
| 2010-11-29 | 118.58 |
| 2010-11-30 | 119.68 |
| 2010-12-01 | 119.01 |
| 2010-12-02 | 119.73 |
| 2010-12-03 | 120.86 |
| 2010-12-06 | 120.91 |
| 2010-12-07 | 120.38 |
| 2010-12-08 | 118.83 |
| 2010-12-09 | 119.26 |
| 2010-12-10 | 119.22 |
| 2010-12-13 | 119.65 |
| 2010-12-14 | 119.73 |
| 2010-12-15 | 118.97 |
| 2010-12-16 | 118.73 |
| 2010-12-17 | 118.82 |
| 2010-12-20 | 119.42 |
| 2010-12-21 | 119.39 |
| 2010-12-22 | 119.65 |
| 2010-12-23 | 120.53 |
| 2010-12-24 | . |
| 2010-12-27 | 120.61 |
| 2010-12-28 | 121.63 |
| 2010-12-29 | 122.08 |
| 2010-12-30 | 122.41 |
| 2010-12-31 | 123.27 |
| 2011-01-03 | 122.61 |
| 2011-01-04 | 122.01 |
| 2011-01-05 | 120.15 |
| 2011-01-06 | 120.25 |
| 2011-01-07 | 120.41 |
| 2011-01-10 | 120.79 |
| 2011-01-11 | 119.94 |
| 2011-01-12 | 120.03 |
| 2011-01-13 | 120.82 |
| 2011-01-14 | 120.48 |
| 2011-01-17 | . |
| 2011-01-18 | 120.97 |
| 2011-01-19 | 121.89 |
| 2011-01-20 | 120.46 |
| 2011-01-21 | 121.02 |
| 2011-01-24 | 121.30 |
| 2011-01-25 | 121.43 |
| 2011-01-26 | 121.54 |
| 2011-01-27 | 120.42 |
| 2011-01-28 | 121.91 |
| 2011-01-31 | 122.00 |
| 2011-02-01 | 122.72 |
| 2011-02-02 | 122.23 |
| 2011-02-03 | 122.74 |
| 2011-02-04 | 121.96 |
| 2011-02-07 | 121.35 |
| 2011-02-08 | 122.03 |
| 2011-02-09 | 121.23 |
| 2011-02-10 | 120.32 |
| 2011-02-11 | 119.72 |
| 2011-02-14 | 120.00 |
| 2011-02-15 | 119.34 |
| 2011-02-16 | 119.41 |
| 2011-02-17 | 120.13 |
| 2011-02-18 | 120.16 |
| 2011-02-21 | . |
| 2011-02-22 | 120.58 |
| 2011-02-23 | 121.33 |
| 2011-02-24 | 122.43 |
| 2011-02-25 | 122.28 |
| 2011-02-28 | 122.04 |
| 2011-03-01 | 122.14 |
| 2011-03-02 | 122.50 |
| 2011-03-03 | 121.33 |
| 2011-03-04 | 121.40 |
| 2011-03-07 | 121.77 |
| 2011-03-08 | 120.93 |
| 2011-03-09 | 120.81 |
| 2011-03-10 | 120.50 |
| 2011-03-11 | 122.29 |
| 2011-03-14 | 122.47 |
| 2011-03-15 | 123.74 |
| 2011-03-16 | 124.73 |
| 2011-03-17 | 126.98 |
| 2011-03-18 | 123.25 |
| 2011-03-21 | 123.28 |
| 2011-03-22 | 123.46 |
| 2011-03-23 | 123.56 |
| 2011-03-24 | 123.72 |
| 2011-03-25 | 123.28 |
| 2011-03-28 | 122.44 |
| 2011-03-29 | 121.37 |
| 2011-03-30 | 120.50 |
| 2011-03-31 | 120.82 |
| 2011-04-01 | 118.97 |
| 2011-04-04 | 119.07 |
| 2011-04-05 | 118.13 |
| 2011-04-06 | 117.28 |
| 2011-04-07 | 117.65 |
| 2011-04-08 | 117.65 |
| 2011-04-11 | 118.22 |
| 2011-04-12 | 119.34 |
| 2011-04-13 | 119.62 |
| 2011-04-14 | 120.13 |
| 2011-04-15 | 120.30 |
| 2011-04-18 | 121.31 |
| 2011-04-19 | 121.35 |
| 2011-04-20 | 121.09 |
| 2011-04-21 | 122.23 |
| 2011-04-22 | . |
| 2011-04-25 | 122.05 |
| 2011-04-26 | 122.08 |
| 2011-04-27 | 121.05 |
| 2011-04-28 | 122.60 |
| 2011-04-29 | 122.98 |
| 2011-05-02 | 123.10 |
| 2011-05-03 | 123.42 |
| 2011-05-04 | 123.90 |
| 2011-05-05 | 124.81 |
| 2011-05-06 | 124.20 |
| 2011-05-09 | 123.98 |
| 2011-05-10 | 123.85 |
| 2011-05-11 | 123.80 |
| 2011-05-12 | 123.85 |
| 2011-05-13 | 123.85 |
| 2011-05-16 | 123.74 |
| 2011-05-17 | 122.86 |
| 2011-05-18 | 122.89 |
| 2011-05-19 | 122.29 |
| 2011-05-20 | 122.48 |
| 2011-05-23 | 122.24 |
| 2011-05-24 | 121.77 |
| 2011-05-25 | 122.00 |
| 2011-05-26 | 122.80 |
| 2011-05-27 | 123.82 |
| 2011-05-30 | . |
| 2011-05-31 | 123.01 |
| 2011-06-01 | 123.74 |
| 2011-06-02 | 123.47 |
| 2011-06-03 | 124.39 |
| 2011-06-06 | 124.70 |
| 2011-06-07 | 124.67 |
| 2011-06-08 | 125.20 |
| 2011-06-09 | 124.88 |
| 2011-06-10 | 124.57 |
| 2011-06-13 | 124.74 |
| 2011-06-14 | 124.21 |
| 2011-06-15 | 123.89 |
| 2011-06-16 | 123.89 |
| 2011-06-17 | 124.85 |
| 2011-06-20 | 124.59 |
| 2011-06-21 | 124.76 |
| 2011-06-22 | 124.89 |
| 2011-06-23 | 124.29 |
| 2011-06-24 | 124.51 |
| 2011-06-27 | 123.62 |
| 2011-06-28 | 123.69 |
| 2011-06-29 | 123.75 |
| 2011-06-30 | 124.00 |
| 2011-07-01 | 123.75 |
| 2011-07-04 | . |
| 2011-07-05 | 123.22 |
| 2011-07-06 | 123.60 |
| 2011-07-07 | 123.05 |
| 2011-07-08 | 124.00 |
| 2011-07-11 | 124.42 |
| 2011-07-12 | 125.75 |
| 2011-07-13 | 126.59 |
| 2011-07-14 | 126.40 |
| 2011-07-15 | 126.51 |
| 2011-07-18 | 126.44 |
| 2011-07-19 | 126.73 |
| 2011-07-20 | 126.95 |
| 2011-07-21 | 127.45 |
| 2011-07-22 | 127.50 |
| 2011-07-25 | 127.67 |
| 2011-07-26 | 128.13 |
| 2011-07-27 | 128.21 |
| 2011-07-28 | 128.41 |
| 2011-07-29 | 129.56 |
| 2011-08-01 | 130.08 |
| 2011-08-02 | 129.66 |
| 2011-08-03 | 130.08 |
| 2011-08-04 | 126.56 |
| 2011-08-05 | 127.43 |
| 2011-08-08 | 128.96 |
| 2011-08-09 | 129.61 |
| 2011-08-10 | 130.86 |
| 2011-08-11 | 130.40 |
| 2011-08-12 | 130.23 |
| 2011-08-15 | 130.33 |
| 2011-08-16 | 130.28 |
| 2011-08-17 | 130.78 |
| 2011-08-18 | 130.68 |
| 2011-08-19 | 130.80 |
| 2011-08-22 | 130.26 |
| 2011-08-23 | 130.56 |
| 2011-08-24 | 130.23 |
| 2011-08-25 | 129.24 |
| 2011-08-26 | 130.51 |
| 2011-08-29 | 129.95 |
| 2011-08-30 | 130.30 |
| 2011-08-31 | 130.73 |
| 2011-09-01 | 130.20 |
| 2011-09-02 | 130.23 |
| 2011-09-05 | . |
| 2011-09-06 | 129.06 |
| 2011-09-07 | 129.21 |
| 2011-09-08 | 129.12 |
| 2011-09-09 | 129.36 |
| 2011-09-12 | 129.61 |
| 2011-09-13 | 130.08 |
| 2011-09-14 | 130.35 |
| 2011-09-15 | 130.37 |
| 2011-09-16 | 130.05 |
| 2011-09-19 | 130.74 |
| 2011-09-20 | 130.68 |
| 2011-09-21 | 130.93 |
| 2011-09-22 | 131.04 |
| 2011-09-23 | 131.05 |
| 2011-09-26 | 130.97 |
| 2011-09-27 | 130.56 |
| 2011-09-28 | 130.71 |
| 2011-09-29 | 130.42 |
| 2011-09-30 | 129.83 |
| 2011-10-03 | 130.45 |
| 2011-10-04 | 130.13 |
| 2011-10-05 | 130.12 |
| 2011-10-06 | 130.49 |
| 2011-10-07 | 130.27 |
| 2011-10-10 | 130.47 |
| 2011-10-11 | 130.45 |
| 2011-10-12 | 129.37 |
| 2011-10-13 | 130.08 |
| 2011-10-14 | 129.27 |
| 2011-10-17 | 130.22 |
| 2011-10-18 | 130.30 |
| 2011-10-19 | 130.23 |
| 2011-10-20 | 130.03 |
| 2011-10-21 | 131.41 |
| 2011-10-24 | 131.41 |
| 2011-10-25 | 131.80 |
| 2011-10-26 | 131.52 |
| 2011-10-27 | 131.92 |
| 2011-10-28 | 132.06 |
| 2011-10-31 | 128.26 |
| 2011-11-01 | 127.77 |
| 2011-11-02 | 128.15 |
| 2011-11-03 | 128.26 |
| 2011-11-04 | 127.92 |
| 2011-11-07 | 128.11 |
| 2011-11-08 | 128.56 |
| 2011-11-09 | 128.59 |
| 2011-11-10 | 128.91 |
| 2011-11-11 | 129.64 |
| 2011-11-14 | 129.84 |
| 2011-11-15 | 129.91 |
| 2011-11-16 | 129.84 |
| 2011-11-17 | 129.91 |
| 2011-11-18 | 130.00 |
| 2011-11-21 | 129.93 |
| 2011-11-22 | 129.76 |
| 2011-11-23 | 129.19 |
| 2011-11-24 | . |
| 2011-11-25 | 128.77 |
| 2011-11-28 | 128.13 |
| 2011-11-29 | 128.44 |
| 2011-11-30 | 128.92 |
| 2011-12-01 | 128.86 |
| 2011-12-02 | 128.41 |
| 2011-12-05 | 128.59 |
| 2011-12-06 | 128.64 |
| 2011-12-07 | 128.73 |
| 2011-12-08 | 128.76 |
| 2011-12-09 | 128.89 |
| 2011-12-12 | 128.43 |
| 2011-12-13 | 128.44 |
| 2011-12-14 | 128.08 |
| 2011-12-15 | 128.43 |
| 2011-12-16 | 128.79 |
| 2011-12-19 | 128.28 |
| 2011-12-20 | 128.61 |
| 2011-12-21 | 128.21 |
| 2011-12-22 | 128.00 |
| 2011-12-23 | 127.98 |
| 2011-12-26 | . |
| 2011-12-27 | 128.49 |
| 2011-12-28 | 128.25 |
| 2011-12-29 | 128.69 |
| 2011-12-30 | 129.91 |
| 2012-01-02 | . |
| 2012-01-03 | 130.44 |
| 2012-01-04 | 130.42 |
| 2012-01-05 | 129.58 |
| 2012-01-06 | 129.76 |
| 2012-01-09 | 130.08 |
| 2012-01-10 | 130.13 |
| 2012-01-11 | 130.05 |
| 2012-01-12 | 130.27 |
| 2012-01-13 | 130.05 |
| 2012-01-16 | . |
| 2012-01-17 | 130.23 |
| 2012-01-18 | 130.20 |
| 2012-01-19 | 129.49 |
| 2012-01-20 | 129.93 |
| 2012-01-23 | 130.00 |
| 2012-01-24 | 128.56 |
| 2012-01-25 | 127.98 |
| 2012-01-26 | 129.09 |
| 2012-01-27 | 130.42 |
| 2012-01-30 | 131.07 |
| 2012-01-31 | 131.02 |
| 2012-02-01 | 131.35 |
| 2012-02-02 | 131.36 |
| 2012-02-03 | 130.66 |
| 2012-02-06 | 130.63 |
| 2012-02-07 | 130.08 |
| 2012-02-08 | 130.05 |
| 2012-02-09 | 129.17 |
| 2012-02-10 | 128.92 |
| 2012-02-13 | 128.99 |
| 2012-02-14 | 127.58 |
| 2012-02-15 | 127.85 |
| 2012-02-16 | 126.96 |
| 2012-02-17 | 126.05 |
| 2012-02-20 | . |
| 2012-02-21 | 125.43 |
| 2012-02-22 | 124.54 |
| 2012-02-23 | 124.68 |
| 2012-02-24 | 123.65 |
| 2012-02-27 | 124.35 |
| 2012-02-28 | 124.32 |
| 2012-02-29 | 123.31 |
| 2012-03-01 | 123.22 |
| 2012-03-02 | 122.62 |
| 2012-03-05 | 122.80 |
| 2012-03-06 | 123.88 |
| 2012-03-07 | 123.37 |
| 2012-03-08 | 122.72 |
| 2012-03-09 | 121.10 |
| 2012-03-12 | 121.65 |
| 2012-03-13 | 120.98 |
| 2012-03-14 | 119.37 |
| 2012-03-15 | 120.08 |
| 2012-03-16 | 120.00 |
| 2012-03-19 | 120.04 |
| 2012-03-20 | 119.60 |
| 2012-03-21 | 119.58 |
| 2012-03-22 | 121.22 |
| 2012-03-23 | 121.44 |
| 2012-03-26 | 120.72 |
| 2012-03-27 | 120.27 |
| 2012-03-28 | 120.87 |
| 2012-03-29 | 121.54 |
| 2012-03-30 | 121.35 |
| 2012-04-02 | 121.72 |
| 2012-04-03 | 121.69 |
| 2012-04-04 | 121.03 |
| 2012-04-05 | 121.47 |
| 2012-04-06 | . |
| 2012-04-09 | 122.92 |
| 2012-04-10 | 123.56 |
| 2012-04-11 | 123.65 |
| 2012-04-12 | 123.65 |
| 2012-04-13 | 123.48 |
| 2012-04-16 | 124.29 |
| 2012-04-17 | 123.88 |
| 2012-04-18 | 123.01 |
| 2012-04-19 | 122.60 |
| 2012-04-20 | 122.56 |
| 2012-04-23 | 123.22 |
| 2012-04-24 | 123.15 |
| 2012-04-25 | 122.96 |
| 2012-04-26 | 123.79 |
| 2012-04-27 | 124.28 |
| 2012-04-30 | 125.32 |
| 2012-05-01 | 124.74 |
| 2012-05-02 | 124.71 |
| 2012-05-03 | 124.46 |
| 2012-05-04 | 125.26 |
| 2012-05-07 | 125.21 |
| 2012-05-08 | 125.34 |
| 2012-05-09 | 125.57 |
| 2012-05-10 | 125.13 |
| 2012-05-11 | 125.23 |
| 2012-05-14 | 125.27 |
| 2012-05-15 | 124.88 |
| 2012-05-16 | 124.49 |
| 2012-05-17 | 126.18 |
| 2012-05-18 | 126.38 |
| 2012-05-21 | 126.10 |
| 2012-05-22 | 125.04 |
| 2012-05-23 | 126.08 |
| 2012-05-24 | 125.84 |
| 2012-05-25 | 125.57 |
| 2012-05-28 | . |
| 2012-05-29 | 125.89 |
| 2012-05-30 | 126.65 |
| 2012-05-31 | 127.74 |
| 2012-06-01 | 127.87 |
| 2012-06-04 | 127.72 |
| 2012-06-05 | 127.28 |
| 2012-06-06 | 126.43 |
| 2012-06-07 | 125.53 |
| 2012-06-08 | 125.84 |
| 2012-06-11 | 125.79 |
| 2012-06-12 | 125.89 |
| 2012-06-13 | 126.03 |
| 2012-06-14 | 126.13 |
| 2012-06-15 | 127.15 |
| 2012-06-18 | 126.67 |
| 2012-06-19 | 126.72 |
| 2012-06-20 | 125.73 |
| 2012-06-21 | 124.73 |
| 2012-06-22 | 124.20 |
| 2012-06-25 | 125.78 |
| 2012-06-26 | 125.86 |
| 2012-06-27 | 125.27 |
| 2012-06-28 | 126.03 |
| 2012-06-29 | 125.31 |
| 2012-07-02 | 125.94 |
| 2012-07-03 | 125.37 |
| 2012-07-04 | . |
| 2012-07-05 | 125.09 |
| 2012-07-06 | 125.64 |
| 2012-07-09 | 125.54 |
| 2012-07-10 | 125.89 |
| 2012-07-11 | 125.48 |
| 2012-07-12 | 126.13 |
| 2012-07-13 | 126.27 |
| 2012-07-16 | 126.93 |
| 2012-07-17 | 126.53 |
| 2012-07-18 | 126.93 |
| 2012-07-19 | 127.23 |
| 2012-07-20 | 127.41 |
| 2012-07-23 | 127.58 |
| 2012-07-24 | 127.90 |
| 2012-07-25 | 127.87 |
| 2012-07-26 | 127.84 |
| 2012-07-27 | 127.32 |
| 2012-07-30 | 127.89 |
| 2012-07-31 | 128.05 |
| 2012-08-01 | 127.90 |
| 2012-08-02 | 127.85 |
| 2012-08-03 | 127.23 |
| 2012-08-06 | 127.93 |
| 2012-08-07 | 127.06 |
| 2012-08-08 | 127.49 |
| 2012-08-09 | 127.17 |
| 2012-08-10 | 127.82 |
| 2012-08-13 | 127.66 |
| 2012-08-14 | 126.90 |
| 2012-08-15 | 126.77 |
| 2012-08-16 | 126.19 |
| 2012-08-17 | 125.79 |
| 2012-08-20 | 125.94 |
| 2012-08-21 | 125.92 |
| 2012-08-22 | 126.29 |
| 2012-08-23 | 127.45 |
| 2012-08-24 | 127.15 |
| 2012-08-27 | 127.12 |
| 2012-08-28 | 127.40 |
| 2012-08-29 | 127.04 |
| 2012-08-30 | 127.32 |
| 2012-08-31 | 127.72 |
| 2012-09-03 | . |
| 2012-09-04 | 127.64 |
| 2012-09-05 | 127.66 |
| 2012-09-06 | 126.65 |
| 2012-09-07 | 128.00 |
| 2012-09-10 | 127.82 |
| 2012-09-11 | 128.58 |
| 2012-09-12 | 128.44 |
| 2012-09-13 | 129.19 |
| 2012-09-14 | 127.85 |
| 2012-09-17 | 127.11 |
| 2012-09-18 | 127.23 |
| 2012-09-19 | 127.54 |
| 2012-09-20 | 127.69 |
| 2012-09-21 | 127.93 |
| 2012-09-24 | 128.38 |
| 2012-09-25 | 128.36 |
| 2012-09-26 | 128.59 |
| 2012-09-27 | 128.84 |
| 2012-09-28 | 128.35 |
| 2012-10-01 | 128.21 |
| 2012-10-02 | 128.20 |
| 2012-10-03 | 127.28 |
| 2012-10-04 | 127.48 |
| 2012-10-05 | 127.14 |
#2012-10-08|128.00
#2012-10-09|127.84
#2012-10-10|127.80
#2012-10-11|127.51
#2012-10-12|127.69
#2012-10-15|126.96
#2012-10-16|126.72
#2012-10-17|126.99
#2012-10-18|126.21
#2012-10-19|126.18
#2012-10-22|125.26
#2012-10-23|125.34
#2012-10-24|125.29
#2012-10-25|124.95
#2012-10-26|125.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31|125.12
#2012-11-01|124.79
#2012-11-02|124.19
#2012-11-05|124.73
#2012-11-06|124.57
#2012-11-07|125.24
#2012-11-08|125.40
#2012-11-09|125.86
#2012-11-12|125.92
#2012-11-13|125.92
#2012-11-14|124.70
#2012-11-15|123.22
#2012-11-16|123.04
#2012-11-19|123.19
#2012-11-20|122.38
#2012-11-21|121.43
#2012-11-22| .
#2012-11-23|121.44
#2012-11-26|121.80
#2012-11-27|121.60
#2012-11-28|122.20
#2012-11-29|121.87
#2012-11-30|121.18
#2012-12-03|121.60
#2012-12-04|122.17
#2012-12-05|121.35
#2012-12-06|121.53
#2012-12-07|121.41
#2012-12-10|121.40
#2012-12-11|121.34
#2012-12-12|120.36
#2012-12-13|119.71
#2012-12-14|119.74
#2012-12-17|119.48
#2012-12-18|119.01
#2012-12-19|118.62
#2012-12-20|118.59
#2012-12-21|118.91
#2012-12-24|117.90
#2012-12-25| .
#2012-12-26|116.80
#2012-12-27|116.20
#2012-12-28|116.14
#2012-12-31|115.40
#2013-01-01| .
#2013-01-02|114.82
#2013-01-03|115.05
#2013-01-04|113.46
#2013-01-07|114.06
#2013-01-08|114.54
#2013-01-09|113.77
#2013-01-10|113.45
#2013-01-11|112.09
#2013-01-14|111.94
#2013-01-15|112.81
#2013-01-16|112.82
#2013-01-17|111.85
#2013-01-18|111.25
#2013-01-21| .
#2013-01-22|112.85
#2013-01-23|113.06
#2013-01-24|111.06
#2013-01-25|109.86
#2013-01-28|110.22
#2013-01-29|110.32
#2013-01-30|109.84
#2013-01-31|109.56
#2013-02-01|108.06
#2013-02-04|108.03
#2013-02-05|107.14
#2013-02-06|106.90
#2013-02-07|107.26
#2013-02-08|107.85
#2013-02-11|107.03
#2013-02-12|107.37
#2013-02-13|107.08
#2013-02-14|107.42
#2013-02-15|106.79
#2013-02-18| .
#2013-02-19|106.90
#2013-02-20|106.91
#2013-02-21|107.58
#2013-02-22|107.13
#2013-02-25|107.14
#2013-02-26|109.44
#2013-02-27|108.83
#2013-02-28|108.28
#2013-03-01|107.10
#2013-03-04|107.16
#2013-03-05|107.07
#2013-03-06|106.80
#2013-03-07|105.27
#2013-03-08|104.17
#2013-03-11|104.04
#2013-03-12|104.20
#2013-03-13|104.17
#2013-03-14|104.04
#2013-03-15|105.17
#2013-03-18|105.39
#2013-03-19|105.44
#2013-03-20|104.71
#2013-03-21|105.20
#2013-03-22|105.85
#2013-03-25|106.01
#2013-03-26|106.16
#2013-03-27|105.97
#2013-03-28|106.38
#2013-03-29| .
#2013-04-01|107.19
#2013-04-02|107.04
#2013-04-03|107.59
#2013-04-04|104.04
#2013-04-05|103.25
#2013-04-08|101.12
#2013-04-09|100.99
#2013-04-10|100.40
#2013-04-11|100.58
#2013-04-12|101.03
#2013-04-15|102.01
#2013-04-16|102.19
#2013-04-17|102.32
#2013-04-18|101.78
#2013-04-19|100.72
#2013-04-22|100.72
#2013-04-23|100.58
#2013-04-24|100.61
#2013-04-25|100.59
#2013-04-26|102.15
#2013-04-29|101.95
#2013-04-30|102.54
#2013-05-01| .
#2013-05-02|102.09
#2013-05-03|100.91
#2013-05-06|100.66
#2013-05-07|101.03
#2013-05-08|101.11
#2013-05-09|100.72
#2013-05-10| 98.29
#2013-05-13| 98.20
#2013-05-14| 97.87
#2013-05-15| 97.63
#2013-05-16| 97.83
#2013-05-17| 97.12
#2013-05-20| 97.52
#2013-05-21| 97.71
#2013-05-22| 96.60
#2013-05-23| 98.34
#2013-05-24| 99.03
#2013-05-27| .
#2013-05-28| 97.97
#2013-05-29| 99.10
#2013-05-30| 98.95
#2013-05-31| 99.18
#2013-06-03|100.83
#2013-06-04| 99.86
#2013-06-05|100.85
#2013-06-06|102.32
#2013-06-07|102.90
#2013-06-10|101.13
#2013-06-11|103.30
#2013-06-12|104.87
#2013-06-13|106.06
#2013-06-14|105.98
#2013-06-17|105.42
#2013-06-18|105.05
#2013-06-19|105.01
#2013-06-20|101.86
#2013-06-21|102.47
#2013-06-24|102.35
#2013-06-25|102.18
#2013-06-26|102.64
#2013-06-27|101.63
#2013-06-28|100.79
#2013-07-01|100.39
#2013-07-02| 99.58
#2013-07-03|100.18
#2013-07-04| .
#2013-07-05| 99.07
#2013-07-08| 98.97
#2013-07-09| 98.94
#2013-07-10| 99.91
#2013-07-11|101.22
#2013-07-12|100.61
#2013-07-15| 99.97
#2013-07-16|100.64
#2013-07-17|100.30
#2013-07-18| 99.40
#2013-07-19| 99.71
#2013-07-22|100.41
#2013-07-23|100.24
#2013-07-24| 99.78
#2013-07-25|100.45
#2013-07-26|101.81
#2013-07-29|102.24
#2013-07-30|102.03
#2013-07-31|101.68
#2013-08-01|100.71
#2013-08-02|100.98
#2013-08-05|101.49
#2013-08-06|102.20
#2013-08-07|103.39
#2013-08-08|104.14
#2013-08-09|103.90
#2013-08-12|103.69
#2013-08-13|101.96
#2013-08-14|101.89
#2013-08-15|102.23
#2013-08-16|102.46
#2013-08-19|102.11
#2013-08-20|102.96
#2013-08-21|102.40
#2013-08-22|101.50
#2013-08-23|101.47
#2013-08-26|101.38
#2013-08-27|102.77
#2013-08-28|102.41
#2013-08-29|101.57
#2013-08-30|101.83
#2013-09-02| .
#2013-09-03|100.59
#2013-09-04|100.39
#2013-09-05| 99.93
#2013-09-06|100.96
#2013-09-09|100.46
#2013-09-10| 99.79
#2013-09-11| 99.93
#2013-09-12|100.77
#2013-09-13|100.63
#2013-09-16|101.03
#2013-09-17|100.84
#2013-09-18|100.96
#2013-09-19|100.68
#2013-09-20|100.63
#2013-09-23|101.29
#2013-09-24|101.27
#2013-09-25|101.39
#2013-09-26|101.07
#2013-09-27|101.73
#2013-09-30|101.74
#2013-10-01|101.99
#2013-10-02|102.72
#2013-10-03|103.01
#2013-10-04|102.86
#2013-10-07|103.07
#2013-10-08|103.16
#2013-10-09|102.85
#2013-10-10|101.95
#2013-10-11|101.61
#2013-10-14|101.80
#2013-10-15|101.44
#2013-10-16|101.11
#2013-10-17|102.20
#2013-10-18|102.29
#2013-10-21|101.91
#2013-10-22|101.86
#2013-10-23|102.79
#2013-10-24|102.71
#2013-10-25|102.61
#2013-10-28|102.36
#2013-10-29|101.95
#2013-10-30|101.91
#2013-10-31|101.94
#2013-11-01|101.25
#2013-11-04|101.40
#2013-11-05|101.41
#2013-11-06|101.43
#2013-11-07|101.46
#2013-11-08|100.99
#2013-11-11|100.79
#2013-11-12|100.36
#2013-11-13|100.70
#2013-11-14|100.07
#2013-11-15| 99.83
#2013-11-18| 99.97
#2013-11-19| 99.86
#2013-11-20|100.00
#2013-11-21| 99.06
#2013-11-22| 98.73
#2013-11-25| 98.34
#2013-11-26| 98.63
#2013-11-27| 97.87
#2013-11-28| 97.78
#2013-11-29| 97.61
#2013-12-02| 97.05
#2013-12-03| 97.71
#2013-12-04| 97.58
#2013-12-05| 98.23
#2013-12-06| 97.21
#2013-12-09| 96.89
#2013-12-10| 97.27
#2013-12-11| 97.68
#2013-12-12| 96.98
#2013-12-13| 96.83
#2013-12-16| 97.19
#2013-12-17| 97.43
#2013-12-18| 96.92
#2013-12-19| 96.02
#2013-12-20| 96.09
#2013-12-23| 96.10
#2013-12-24| 95.91
#2013-12-25| 95.78
#2013-12-26| 95.50
#2013-12-27| 95.21
#2013-12-30| 95.24
#2013-12-31| 95.02
#2014-01-01| 94.90
#2014-01-02| 95.39
#2014-01-03| 95.74
#2014-01-06| 95.81
#2014-01-07| 95.66
#2014-01-08| 95.36
#2014-01-09| 95.47
#2014-01-10| 96.10
#2014-01-13| 96.80
#2014-01-14| 96.34
#2014-01-15| 95.78
#2014-01-16| 95.86
#2014-01-17| 95.87
#2014-01-20| 96.01
#2014-01-21| 96.02
#2014-01-22| 95.83
#2014-01-23| 96.48
#2014-01-24| 97.65
#2014-01-27| 97.79
#2014-01-28| 97.28
#2014-01-29| 97.84
#2014-01-30| 97.24
#2014-01-31| 97.78
#2014-02-03| 98.93
#2014-02-04| 98.41
#2014-02-05| 98.64
#2014-02-06| 98.19
#2014-02-07| 97.76
#2014-02-10| 97.90
#2014-02-11| 97.44
#2014-02-12| 97.59
#2014-02-13| 97.86
#2014-02-14| 98.22
#2014-02-17| 98.16
#2014-02-18| 97.76
#2014-02-19| 97.76
#2014-02-20| 97.74
#2014-02-21| 97.38
#2014-02-24| 97.62
#2014-02-25| 97.86
#2014-02-26| 97.69
#2014-02-27| 97.93
#2014-02-28| 97.96
#2014-03-03| 98.66
#2014-03-04| 97.86
#2014-03-05| 97.73
#2014-03-06| 97.06
#2014-03-07| 96.73
#2014-03-10| 96.89
#2014-03-11| 96.92
#2014-03-12| 97.35
#2014-03-13| 97.93
#2014-03-14| 98.58
#2014-03-17| 98.41
#2014-03-18| 98.66
#2014-03-19| 98.49
#2014-03-20| 97.66
#2014-03-21| 97.69
#2014-03-24| 97.82
#2014-03-25| 97.74
#2014-03-26| 97.76
#2014-03-27| 97.92
#2014-03-28| 97.16
#2014-03-31| 97.12
#2014-04-01| 96.60
#2014-04-02| 96.33
#2014-04-03| 96.22
#2014-04-04| 96.73
#2014-04-07| 97.05
#2014-04-08| 97.94
#2014-04-09| 98.19
#2014-04-10| 98.60
#2014-04-11| 98.46
#2014-04-14| 98.23
#2014-04-15| 98.43
#2014-04-16| 97.75
#2014-04-17| 97.83
#2014-04-18| 97.64
#2014-04-21| 97.51
#2014-04-22| 97.46
#2014-04-23| 97.79
#2014-04-24| 97.73
#2014-04-25| 97.93
#2014-04-28| 97.60
#2014-04-29| 97.50
#2014-04-30| 97.91
#2014-05-01| 97.75
#2014-05-02| 97.72
#2014-05-05| 97.98
#2014-05-06| 98.46
#2014-05-07| 98.31
#2014-05-08| 98.38
#2014-05-09| 98.29
#2014-05-12| 97.95
#2014-05-13| 97.85
#2014-05-14| 98.28
#2014-05-15| 98.59
#2014-05-16| 98.53
#2014-05-19| 98.75
#2014-05-20| 98.75
#2014-05-21| 98.59
#2014-05-22| 98.28
#2014-05-23| 98.16
#2014-05-26| 98.15
#2014-05-27| 97.92
#2014-05-28| 98.26
#2014-05-29| 98.45
#2014-05-30| 98.27
#2014-06-02| 97.76
#2014-06-03| 97.63
#2014-06-04| 97.39
#2014-06-05| 97.62
#2014-06-06| 97.56
#2014-06-09| 97.55
#2014-06-10| 97.69
#2014-06-11| 98.10
#2014-06-12| 98.21
#2014-06-13| 97.98
#2014-06-16| 98.22
#2014-06-17| 97.87
#2014-06-18| 97.89
#2014-06-19| 98.20
#2014-06-20| 97.92
#2014-06-23| 98.14
#2014-06-24| 97.92
#2014-06-25| 98.28
#2014-06-26| 98.37
#2014-06-27| 98.63
#2014-06-30| 98.74
#2014-07-01| 98.52
#2014-07-02| 98.28
#2014-07-03| 97.86
#2014-07-04| 97.99
#2014-07-07| 98.20
#2014-07-08| 98.50
#2014-07-09| 98.33
#2014-07-10| 98.76
#2014-07-11| 98.69
#2014-07-14| 98.46
#2014-07-15| 98.41
#2014-07-16| 98.34
#2014-07-17| 98.72
#2014-07-18| 98.65
#2014-07-21| 98.68
#2014-07-22| 98.49
#2014-07-23| 98.53
#2014-07-24| 98.22
#2014-07-25| 98.23
#2014-07-28| 98.22
#2014-07-29| 97.93
#2014-07-30| 97.20
#2014-07-31| 97.33
#2014-08-01| 97.61
#2014-08-04| 97.59
#2014-08-05| 97.31
#2014-08-06| 97.73
#2014-08-07| 98.00
#2014-08-08| 98.13
#2014-08-11| 97.91
#2014-08-12| 97.83
#2014-08-13| 97.58
#2014-08-14| 97.61
#2014-08-15| 97.86
#2014-08-18| 97.52
#2014-08-19| 97.22
#2014-08-20| 96.75
#2014-08-21| 96.36
#2014-08-22| 96.19
#2014-08-25| 96.19
#2014-08-26| 96.04
#2014-08-27| 96.18
#2014-08-28| 96.36
#2014-08-29| 96.16
#2014-09-01| 95.91
#2014-09-02| 95.15
#2014-09-03| 95.36
#2014-09-04| 95.05
#2014-09-05| 95.29
#2014-09-08| 94.66
#2014-09-09| 94.06
#2014-09-10| 93.67
#2014-09-11| 93.58
#2014-09-12| 93.24
#2014-09-15| 93.31
#2014-09-16| 93.51
#2014-09-17| 92.96
#2014-09-18| 92.01
#2014-09-19| 91.78
#2014-09-22| 91.85
#2014-09-23| 91.90
#2014-09-24| 91.82
#2014-09-25| 92.01
#2014-09-26| 91.49
#2014-09-29| 91.41
#2014-09-30| 91.20
#2014-10-01| 91.50
#2014-10-02| 92.50
#2014-10-03| 91.16
#2014-10-06| 91.68
#2014-10-07| 92.34
#2014-10-08| 92.24
#2014-10-09| 92.61
#2014-10-10| 92.74
#2014-10-13| 93.14
#2014-10-14| 93.33
#2014-10-15| 94.28
#2014-10-16| 94.36
#2014-10-17| 93.71
#2014-10-20| 93.58
#2014-10-21| 93.73
#2014-10-22| 93.18
#2014-10-23| 92.46
#2014-10-24| 92.55
#2014-10-27| 92.85
#2014-10-28| 92.60
#2014-10-29| 92.50
#2014-10-30| 91.79
#2014-10-31| 89.23
#2014-11-03| 87.78
#2014-11-04| 88.16
#2014-11-05| 87.24
#2014-11-06| 87.06
#2014-11-07| 87.17
#2014-11-10| 87.13
#2014-11-11| 86.52
#2014-11-12| 86.64
#2014-11-13| 86.49
#2014-11-14| 85.83
#2014-11-17| 85.88
#2014-11-18| 85.65
#2014-11-19| 84.97
#2014-11-20| 84.65
#2014-11-21| 84.94
#2014-11-24| 84.47
#2014-11-25| 84.76
#2014-11-26| 85.04
#2014-11-27| .
#2014-11-28| 84.25
#2014-12-01| 84.65
#2014-12-02| 83.97
#2014-12-03| 83.46
#2014-12-04| 83.57
#2014-12-05| 82.39
#2014-12-08| 82.72
#2014-12-09| 84.12
#2014-12-10| 84.38
#2014-12-11| 83.75
#2014-12-12| 84.58
#2014-12-15| 84.92
#2014-12-16| 85.25
#2014-12-17| 84.99
#2014-12-18| 84.15
#2014-12-19| 83.63
#2014-12-22| 83.44
#2014-12-23| 82.86
#2014-12-24| 83.02
#2014-12-25| .
#2014-12-26| 83.06
#2014-12-29| 82.93
#2014-12-30| 83.79
#2014-12-31| 83.43
#2015-01-01| .
#2015-01-02| 83.19
#2015-01-05| 83.58
#2015-01-06| 84.60
#2015-01-07| 83.66
#2015-01-08| 83.66
#2015-01-09| 84.27
#2015-01-12| 84.51
#2015-01-13| 84.62
#2015-01-14| 85.63
#2015-01-15| 85.50
#2015-01-16| 85.14
#2015-01-19| .
#2015-01-20| 84.40
#2015-01-21| 84.84
#2015-01-22| 84.79
#2015-01-23| 84.88
#2015-01-26| 84.47
#2015-01-27| 85.01
#2015-01-28| 84.93
#2015-01-29| 84.53
#2015-01-30| 85.14
#2015-02-02| 85.23
#2015-02-03| 85.11
#2015-02-04| 85.04
#2015-02-05| 85.18
#2015-02-06| 83.92
#2015-02-09| 84.24
#2015-02-10| 83.81
#2015-02-11| 83.07
#2015-02-12| 84.23
#2015-02-13| 84.24
#2015-02-16| .
#2015-02-17| 84.03
#2015-02-18| 83.89
#2015-02-19| 84.14
#2015-02-20| 84.25
#2015-02-23| 84.11
#2015-02-24| 83.94
#2015-02-25| 84.12
#2015-02-26| 83.78
#2015-02-27| 83.53
#2015-03-02| 83.28
#2015-03-03| 83.69
#2015-03-04| 83.50
#2015-03-05| 83.18
#2015-03-06| 82.68
#2015-03-09| 82.53
#2015-03-10| 82.51
#2015-03-11| 82.30
#2015-03-12| 82.45
#2015-03-13| 82.53
#2015-03-16| 82.44
#2015-03-17| 82.44
#2015-03-18| 82.70
#2015-03-19| 82.71
#2015-03-20| 83.14
#2015-03-23| 83.51
#2015-03-24| 83.40
#2015-03-25| 83.77
#2015-03-26| 84.03
#2015-03-27| 83.92
#2015-03-30| 83.26
#2015-03-31| 83.36
#2015-04-01| 83.59
#2015-04-02| 83.50
#2015-04-03| .
#2015-04-06| 83.99
#2015-04-07| 83.08
#2015-04-08| 83.36
#2015-04-09| 83.11
#2015-04-10| 83.13
#2015-04-13| 83.11
#2015-04-14| 83.84
#2015-04-15| 83.87
#2015-04-16| 83.91
#2015-04-17| 84.02
#2015-04-20| 83.84
#2015-04-21| 83.72
#2015-04-22| 83.40
#2015-04-23| 83.55
#2015-04-24| 84.05
#2015-04-27| 83.94
#2015-04-28| 84.17
#2015-04-29| 84.15
#2015-04-30| 83.43
#2015-05-01| 83.19
#2015-05-04| 83.16
#2015-05-05| 83.42
#2015-05-06| 83.73
#2015-05-07| 83.51
#2015-05-08| 83.48
#2015-05-11| 83.29
#2015-05-12| 83.46
#2015-05-13| 83.97
#2015-05-14| 83.89
#2015-05-15| 83.78
#2015-05-18| 83.47
#2015-05-19| 82.93
#2015-05-20| 82.45
#2015-05-21| 82.60
#2015-05-22| 82.33
#2015-05-25| .
#2015-05-26| 81.25
#2015-05-27| 80.80
#2015-05-28| 80.53
#2015-05-29| 80.67
#2015-06-01| 80.22
#2015-06-02| 80.52
#2015-06-03| 80.60
#2015-06-04| 80.27
#2015-06-05| 79.62
#2015-06-08| 79.94
#2015-06-09| 80.53
#2015-06-10| 81.48
#2015-06-11| 80.89
#2015-06-12| 81.14
#2015-06-15| 81.05
#2015-06-16| 81.04
#2015-06-17| 80.48
#2015-06-18| 81.38
#2015-06-19| 81.49
#2015-06-22| 81.12
#2015-06-23| 80.83
#2015-06-24| 80.49
#2015-06-25| 80.88
#2015-06-26| 80.69
#2015-06-29| 81.62
#2015-06-30| 81.90
#2015-07-01| 81.28
#2015-07-02| 81.21
#2015-07-03| .
#2015-07-06| 81.61
#2015-07-07| 81.86
#2015-07-08| 82.96
#2015-07-09| 82.50
#2015-07-10| 81.47
#2015-07-13| 81.06
#2015-07-14| 81.04
#2015-07-15| 80.73
#2015-07-16| 80.61
#2015-07-17| 80.64
#2015-07-20| 80.49
#2015-07-21| 80.69
#2015-07-22| 80.59
#2015-07-23| 80.72
#2015-07-24| 80.81
#2015-07-27| 81.14
#2015-07-28| 80.96
#2015-07-29| 80.73
#2015-07-30| 80.39
#2015-07-31| 80.68
#2015-08-03| 80.66
#2015-08-04| 80.64
#2015-08-05| 80.10
#2015-08-06| 80.25
#2015-08-07| 80.46
#2015-08-10| 80.29
#2015-08-11| 80.06
#2015-08-12| 80.73
#2015-08-13| 80.44
#2015-08-14| 80.46
#2015-08-17| 80.43
#2015-08-18| 80.39
#2015-08-19| 80.58
#2015-08-20| 80.94
#2015-08-21| 81.89
#2015-08-24| 84.27
#2015-08-25| 83.40
#2015-08-26| 83.96
#2015-08-27| 82.71
#2015-08-28| 82.42
#2015-08-31| 82.46
#2015-09-01| 83.38
#2015-09-02| 83.34
#2015-09-03| 83.19
#2015-09-04| 84.00
#2015-09-07| .
#2015-09-08| 83.52
#2015-09-09| 82.68
#2015-09-10| 82.85
#2015-09-11| 82.87
#2015-09-14| 83.39
#2015-09-15| 83.13
#2015-09-16| 82.91
#2015-09-17| 82.71
#2015-09-18| 83.44
#2015-09-21| 83.00
#2015-09-22| 83.30
#2015-09-23| 83.25
#2015-09-24| 83.65
#2015-09-25| 82.82
#2015-09-28| 83.46
#2015-09-29| 83.48
#2015-09-30| 83.46
#2015-10-01| 83.63
#2015-10-02| 83.74
#2015-10-05| 83.08
#2015-10-06| 83.21
#2015-10-07| 83.40
#2015-10-08| 83.37
#2015-10-09| 83.12
#2015-10-12| 83.37
#2015-10-13| 83.47
#2015-10-14| 83.88
#2015-10-15| 84.56
#2015-10-16| 83.62
#2015-10-19| 83.68
#2015-10-20| 83.48
#2015-10-21| 83.40
#2015-10-22| 82.99
#2015-10-23| 82.51
#2015-10-26| 82.73
#2015-10-27| 83.15
#2015-10-28| 82.93
#2015-10-29| 82.54
#2015-10-30| 82.83
#2015-11-02| 82.84
#2015-11-03| 82.51
#2015-11-04| 82.28
#2015-11-05| 82.16
#2015-11-06| 81.16
#2015-11-09| 81.26
#2015-11-10| 81.15
#2015-11-11| 81.35
#2015-11-12| 81.40
#2015-11-13| 81.35
#2015-11-16| 81.22
#2015-11-17| 80.98
#2015-11-18| 80.96
#2015-11-19| 81.49
#2015-11-20| 81.44
#2015-11-23| 81.28
#2015-11-24| 81.65
#2015-11-25| 81.49
#2015-11-26| .
#2015-11-27| 81.39
#2015-11-30| 81.15
#2015-12-01| 81.38
#2015-12-02| 80.96
#2015-12-03| 81.26
#2015-12-04| 81.23
#2015-12-07| 81.09
#2015-12-08| 81.30
#2015-12-09| 82.06
#2015-12-10| 82.33
#2015-12-11| 82.68
#2015-12-14| 82.94
#2015-12-15| 82.19
#2015-12-16| 82.05
#2015-12-17| 81.46
#2015-12-18| 82.50
#2015-12-21| 82.65
#2015-12-22| 82.68
#2015-12-23| 82.68
#2015-12-24| 83.11
#2015-12-25| .
#2015-12-28| 83.11
#2015-12-29| 83.02
#2015-12-30| 82.92
#2015-12-31| 83.14
#2016-01-01| .
#2016-01-04| 83.81
#2016-01-05| 84.06
#2016-01-06| 84.36
#2016-01-07| 84.74
#2016-01-08| 84.92
#2016-01-11| 85.12
#2016-01-12| 84.90
#2016-01-13| 84.70
#2016-01-14| 84.73
#2016-01-15| 85.64
#2016-01-18| .
#2016-01-19| 84.98
#2016-01-20| 85.91
#2016-01-21| 85.02
#2016-01-22| 84.46
#2016-01-25| 84.35
#2016-01-26| 84.39
#2016-01-27| 84.10
#2016-01-28| 84.31
#2016-01-29| 82.61
#2016-02-01| 82.60
#2016-02-02| 83.14
#2016-02-03| 84.79
#2016-02-04| 85.66
#2016-02-05| 85.47
#2016-02-08| 86.42
#2016-02-09| 87.06
#2016-02-10| 87.71
#2016-02-11| 89.52
#2016-02-12| 88.52
#2016-02-15| .
#2016-02-16| 87.78
#2016-02-17| 87.61
#2016-02-18| 87.99
#2016-02-19| 88.94
#2016-02-22| 88.41
#2016-02-23| 89.14
#2016-02-24| 89.81
#2016-02-25| 88.74
#2016-02-26| 87.89
#2016-02-29| 88.56
#2016-03-01| 87.77
#2016-03-02| 87.86
#2016-03-03| 88.09
#2016-03-04| 87.79
#2016-03-07| 88.02
#2016-03-08| 88.82
#2016-03-09| 88.44
#2016-03-10| 88.38
#2016-03-11| 87.99
#2016-03-14| 88.03
#2016-03-15| 88.60
#2016-03-16| 87.96
#2016-03-17| 89.85
#2016-03-18| 89.78
#2016-03-21| 89.58
#2016-03-22| 89.44
#2016-03-23| 88.79
#2016-03-24| 88.78
#2016-03-25| .
#2016-03-28| 88.26
#2016-03-29| 88.23
#2016-03-30| 88.81
#2016-03-31| 88.94
#2016-04-01| 89.24
#2016-04-04| 89.94
#2016-04-05| 90.86
#2016-04-06| 91.21
#2016-04-07| 92.60
#2016-04-08| 92.27
#2016-04-11| 92.62
#2016-04-12| 92.11
#2016-04-13| 91.56
#2016-04-14| 91.57
#2016-04-15| 91.93
#2016-04-18| 91.86
#2016-04-19| 91.61
#2016-04-20| 91.31
#2016-04-21| 91.40
#2016-04-22| 89.69
#2016-04-25| 90.01
#2016-04-26| 89.91
#2016-04-27| 89.87
#2016-04-28| 92.13
#2016-04-29| 93.54
#2016-05-02| 93.91
#2016-05-03| 94.05
#2016-05-04| 93.34
#2016-05-05| 93.17
#2016-05-06| 93.75
#2016-05-09| 92.26
#2016-05-10| 91.57
#2016-05-11| 92.11
#2016-05-12| 91.96
#2016-05-13| 91.62
#2016-05-16| 91.82
#2016-05-17| 91.72
#2016-05-18| 91.19
#2016-05-19| 91.06
#2016-05-20| 90.47
#2016-05-23| 91.35
#2016-05-24| 90.90
#2016-05-25| 90.72
#2016-05-26| 91.13
#2016-05-27| 91.03
#2016-05-30| .
#2016-05-31| 90.28
#2016-06-01| 91.27
#2016-06-02| 91.95
#2016-06-03| 93.55
#2016-06-06| 93.16
#2016-06-07| 93.18
#2016-06-08| 93.74
#2016-06-09| 93.87
#2016-06-10| 93.40
#2016-06-13| 94.27
#2016-06-14| 94.31
#2016-06-15| 94.43
#2016-06-16| 96.11
#2016-06-17| 95.97
#2016-06-20| 95.84
#2016-06-21| 95.63
#2016-06-22| 95.64
#2016-06-23| 94.44
#2016-06-24| 97.78
#2016-06-27| 98.37
#2016-06-28| 97.36
#2016-06-29| 97.37
#2016-06-30| 97.29
#2016-07-01| 97.51
#2016-07-04| .
#2016-07-05| 98.44
#2016-07-06| 98.88
#2016-07-07| 99.24
#2016-07-08| 99.34
#2016-07-11| 97.39
#2016-07-12| 95.49
#2016-07-13| 96.06
#2016-07-14| 94.88
#2016-07-15| 94.64
#2016-07-18| 94.33
#2016-07-19| 94.22
#2016-07-20| 93.77
#2016-07-21| 94.34
#2016-07-22| 94.14
#2016-07-25| 94.32
#2016-07-26| 95.40
#2016-07-27| 94.64
#2016-07-28| 95.36
#2016-07-29| 97.72
#2016-08-01| 97.79
#2016-08-02| 99.18
#2016-08-03| 98.68
#2016-08-04| 98.94
#2016-08-05| 98.29
#2016-08-08| 97.53
#2016-08-09| 98.08
#2016-08-10| 98.73
#2016-08-11| 98.55
#2016-08-12| 99.00
#2016-08-15| 98.99
#2016-08-16| 99.71
#2016-08-17| 99.75
#2016-08-18| 99.93
#2016-08-19| 99.75
#2016-08-22| 99.70
#2016-08-23| 99.79
#2016-08-24| 99.50
#2016-08-25| 99.41
#2016-08-26| 98.82
#2016-08-29| 97.91
#2016-08-30| 97.16
#2016-08-31| 96.72
#2016-09-01| 96.87
#2016-09-02| 96.00
#2016-09-05| .
#2016-09-06| 97.77
#2016-09-07| 98.30
#2016-09-08| 97.77
#2016-09-09| 97.22
#2016-09-12| 98.06
#2016-09-13| 97.90
#2016-09-14| 97.71
#2016-09-15| 97.79
#2016-09-16| 97.68
#2016-09-19| 98.21
#2016-09-20| 98.36
#2016-09-21| 99.37
#2016-09-22| 99.20
#2016-09-23| 98.97
#2016-09-26| 99.65
#2016-09-27| 99.65
#2016-09-28| 99.43
#2016-09-29| 98.54
#2016-09-30| 98.79
#2016-10-03| 98.48
#2016-10-04| 97.43
#2016-10-05| 96.59
#2016-10-06| 96.13
#2016-10-07| 96.69
#2016-10-10| 96.46
#2016-10-11| 96.74
#2016-10-12| 95.71
#2016-10-13| 96.50
#2016-10-14| 96.05
#2016-10-17| 96.20
#2016-10-18| 96.33
#2016-10-19| 96.81
#2016-10-20| 96.24
#2016-10-21| 96.20
#2016-10-24| 95.96
#2016-10-25| 95.92
#2016-10-26| 95.75
#2016-10-27| 95.12
#2016-10-28| 94.87
#2016-10-31| 95.17
#2016-11-01| 95.63
#2016-11-02| 96.89
#2016-11-03| 96.94
#2016-11-04| 97.07
#2016-11-07| 95.59
#2016-11-08| 95.77
#2016-11-09| 95.38
#2016-11-10| 93.85
#2016-11-11| 93.76
#2016-11-14| 92.34
#2016-11-15| 91.79
#2016-11-16| 91.60
#2016-11-17| 91.20
#2016-11-18| 90.50
#2016-11-21| 89.98
#2016-11-22| 90.10
#2016-11-23| 88.82
#2016-11-24| .
#2016-11-25| 88.37
#2016-11-28| 88.98
#2016-11-29| 88.65
#2016-11-30| 87.45
#2016-12-01| 87.47
#2016-12-02| 87.91
#2016-12-05| 87.65
#2016-12-06| 87.73
#2016-12-07| 88.11
#2016-12-08| 87.59
#2016-12-09| 86.82
#2016-12-12| 86.69
#2016-12-13| 86.76
#2016-12-14| 86.91
#2016-12-15| 84.51
#2016-12-16| 84.94
#2016-12-19| 85.76
#2016-12-20| 84.86
#2016-12-21| 84.90
#2016-12-22| 85.11
#2016-12-23| 85.30
#2016-12-26| .
#2016-12-27| 85.09
#2016-12-28| 84.98
#2016-12-29| 85.95
#2016-12-30| 85.62
#2017-01-02| .
#2017-01-03| 84.98
#2017-01-04| 85.19
#2017-01-05| 86.61
#2017-01-06| 85.58
#2017-01-09| 86.14
#2017-01-10| 86.38
#2017-01-11| 85.99
#2017-01-12| 87.82
#2017-01-13| 86.94
#2017-01-16| .
#2017-01-17| 88.53
#2017-01-18| 88.20
#2017-01-19| 86.72
#2017-01-20| 86.92
#2017-01-23| 88.58
#2017-01-24| 88.01
#2017-01-25| 88.03
#2017-01-26| 87.19
#2017-01-27| 86.84
#2017-01-30| 87.82
#2017-01-31| 88.72
#2017-02-01| 88.26
#2017-02-02| 88.91
#2017-02-03| 88.95
#2017-02-06| 89.03
#2017-02-07| 89.17
#2017-02-08| 89.48
#2017-02-09| 88.30
#2017-02-10| 88.32
#2017-02-13| 87.88
#2017-02-14| 87.45
#2017-02-15| 87.58
#2017-02-16| 88.22
#2017-02-17| 88.59
#2017-02-20| .
#2017-02-21| 88.13
#2017-02-22| 88.13
#2017-02-23| 88.74
#2017-02-24| 89.07
#2017-02-27| 89.27
#2017-02-28| 89.24
#2017-03-01| 87.98
#2017-03-02| 87.37
#2017-03-03| 87.25
#2017-03-06| 87.77
#2017-03-07| 87.72
#2017-03-08| 87.27
#2017-03-09| 87.17
#2017-03-10| 86.94
#2017-03-13| 87.25
#2017-03-14| 87.24
#2017-03-15| 87.22
#2017-03-16| 88.50
#2017-03-17| 88.76
#2017-03-20| 88.81
#2017-03-21| 89.36
#2017-03-22| 90.05
#2017-03-23| 90.00
#2017-03-24| 90.05
#2017-03-27| 90.52
#2017-03-28| 90.44
#2017-03-29| 90.04
#2017-03-30| 89.79
#2017-03-31| 89.75
#2017-04-03| 90.12
#2017-04-04| 90.30
#2017-04-05| 89.91
#2017-04-06| 90.08
#2017-04-07| 90.28
#2017-04-10| 90.13
#2017-04-11| 91.12
#2017-04-12| 91.29
#2017-04-13| 91.55
#2017-04-14| .
#2017-04-17| 92.20
#2017-04-18| 92.24
#2017-04-19| 91.69
#2017-04-20| 91.47
#2017-04-21| 91.68
#2017-04-24| 91.12
#2017-04-25| 90.18
#2017-04-26| 89.66
#2017-04-27| 89.99
#2017-04-28| 89.73
#2017-05-01| 89.45
#2017-05-02| 89.23
#2017-05-03| 89.01
#2017-05-04| 88.72
#2017-05-05| 88.78
#2017-05-08| 88.62
#2017-05-09| 87.57
#2017-05-10| 87.69
#2017-05-11| 87.91
#2017-05-12| 88.26
#2017-05-15| 88.07
#2017-05-16| 88.31
#2017-05-17| 89.72
#2017-05-18| 90.24
#2017-05-19| 89.72
#2017-05-22| 89.96
#2017-05-23| 89.57
#2017-05-24| 89.25
#2017-05-25| 89.53
#2017-05-26| 89.84
#2017-05-29| .
#2017-05-30| 90.35
#2017-05-31| 90.32
#2017-06-01| 89.88
#2017-06-02| 90.49
#2017-06-05| 90.51
#2017-06-06| 91.46
#2017-06-07| 91.29
#2017-06-08| 90.83
#2017-06-09| 90.40
#2017-06-12| 91.13
#2017-06-13| 90.81
#2017-06-14| 91.61
#2017-06-15| 90.37
#2017-06-16| 90.22
#2017-06-19| 89.82
#2017-06-20| 89.72
#2017-06-21| 89.61
#2017-06-22| 89.79
#2017-06-23| 89.87
#2017-06-26| 89.70
#2017-06-27| 88.95
#2017-06-28| 89.15
#2017-06-29| 89.04
#2017-06-30| 88.97
#2017-07-03| 88.24
#2017-07-04| .
#2017-07-05| 88.33
#2017-07-06| 88.26
#2017-07-07| 87.64
#2017-07-10| 87.65
#2017-07-11| 87.57
#2017-07-12| 88.34
#2017-07-13| 88.19
#2017-07-14| 88.76
#2017-07-17| 88.68
#2017-07-18| 89.37
#2017-07-19| 89.48
#2017-07-20| 89.54
#2017-07-21| 89.95
#2017-07-24| 90.02
#2017-07-25| 89.62
#2017-07-26| 89.20
#2017-07-27| 89.58
#2017-07-28| 90.23
#2017-07-31| 90.60
#2017-08-01| 90.63
#2017-08-02| 90.55
#2017-08-03| 90.80
#2017-08-04| 90.28
#2017-08-07| 90.28
#2017-08-08| 90.31
#2017-08-09| 90.87
#2017-08-10| 91.43
#2017-08-11| 91.69
#2017-08-14| 91.34
#2017-08-15| 90.55
#2017-08-16| 90.25
#2017-08-17| 91.00
#2017-08-18| 91.49
#2017-08-21| 91.83
#2017-08-22| 91.40
#2017-08-23| 91.63
#2017-08-24| 91.46
#2017-08-25| 91.53
#2017-08-28| 91.56
#2017-08-29| 91.72
#2017-08-30| 90.75
#2017-08-31| 90.85
#2017-09-01| 90.83
#2017-09-04| .
#2017-09-05| 91.79
#2017-09-06| 91.94
#2017-09-07| 92.37
#2017-09-08| 92.84
#2017-09-11| 91.71
#2017-09-12| 90.89
#2017-09-13| 90.44
#2017-09-14| 90.36
#2017-09-15| 90.22
#2017-09-18| 89.71
#2017-09-19| 89.69
#2017-09-20| 89.69
#2017-09-21| 89.05
#2017-09-22| 89.27
#2017-09-25| 89.58
#2017-09-26| 89.14
#2017-09-27| 88.68
#2017-09-28| 88.76
#2017-09-29| 88.76
#2017-10-02| 88.81
#2017-10-03| 88.65
#2017-10-04| 88.63
#2017-10-05| 88.69
#2017-10-06| 88.73
#2017-10-09| 88.77
#2017-10-10| 89.17
#2017-10-11| 89.00
#2017-10-12| 88.98
#2017-10-13| 89.33
#2017-10-16| 89.50
#2017-10-17| 89.03
#2017-10-18| 88.53
#2017-10-19| 88.85
#2017-10-20| 88.10
#2017-10-23| 87.98
#2017-10-24| 87.77
#2017-10-25| 87.94
#2017-10-26| 87.93
#2017-10-27| 87.84
#2017-10-30| 88.30
#2017-10-31| 88.01
#2017-11-01| 87.69
#2017-11-02| 87.83
#2017-11-03| 87.53
#2017-11-06| 87.80
#2017-11-07| 87.80
#2017-11-08| 88.01
#2017-11-09| 88.17
#2017-11-10| 88.11
#2017-11-13| 88.01
#2017-11-14| 88.10
#2017-11-15| 88.37
#2017-11-16| 88.57
#2017-11-17| 89.30
#2017-11-20| 88.88
#2017-11-21| 88.92
#2017-11-22| 89.58
#2017-11-23| .
#2017-11-24| 89.65
#2017-11-27| 90.09
#2017-11-28| 89.98
#2017-11-29| 89.48
#2017-11-30| 89.05
#2017-12-01| 89.41
#2017-12-04| 88.65
#2017-12-05| 88.68
#2017-12-06| 89.04
#2017-12-07| 88.73
#2017-12-08| 88.06
#2017-12-11| 88.22
#2017-12-12| 88.01
#2017-12-13| 88.34
#2017-12-14| 88.84
#2017-12-15| 88.75
#2017-12-18| 88.97
#2017-12-19| 88.50
#2017-12-20| 88.26
#2017-12-21| 88.15
#2017-12-22| 88.25
#2017-12-25| .
#2017-12-26| 88.34
#2017-12-27| 88.26
#2017-12-28| 88.62
#2017-12-29| 88.74
#2018-01-01| .
#2018-01-02| 89.15
#2018-01-03| 89.05
#2018-01-04| 88.66
#2018-01-05| 88.35
#2018-01-08| 88.43
#2018-01-09| 88.83
#2018-01-10| 89.71
#2018-01-11| 89.80
#2018-01-12| 89.90
#2018-01-15| .
#2018-01-16| 90.30
#2018-01-17| 90.24
#2018-01-18| 90.18
#2018-01-19| 90.45
#2018-01-22| 89.96
#2018-01-23| 90.53
#2018-01-24| 91.62
#2018-01-25| 92.00
#2018-01-26| 92.26
#2018-01-29| 91.63
#2018-01-30| 91.85
#2018-01-31| 91.47
#2018-02-01| 91.31
#2018-02-02| 90.58
#2018-02-05| 90.82
#2018-02-06| 91.59
#2018-02-07| 91.30
#2018-02-08| 91.74
#2018-02-09| 92.21
#2018-02-12| 91.97
#2018-02-13| 92.93
#2018-02-14| 93.44
#2018-02-15| 94.02
#2018-02-16| 94.24
#2018-02-19| .
#2018-02-20| 93.26
#2018-02-21| 92.90
#2018-02-22| 93.49
#2018-02-23| 93.76
#2018-02-26| 93.50
#2018-02-27| 93.05
#2018-02-28| 93.79
#2018-03-01| 93.54
#2018-03-02| 94.63
#2018-03-05| 94.36
#2018-03-06| 94.31
#2018-03-07| 94.39
#2018-03-08| 94.26
#2018-03-09| 93.68
#2018-03-12| 93.88
#2018-03-13| 93.78
#2018-03-14| 94.19
#2018-03-15| 94.27
#2018-03-16| 94.26
#2018-03-19| 94.49
#2018-03-20| 93.97
#2018-03-21| 94.07
#2018-03-22| 94.93
#2018-03-23| 95.39
#2018-03-26| 95.24
#2018-03-27| 94.58
#2018-03-28| 94.08
#2018-03-29| 94.03
#2018-03-30| .
#2018-04-02| 94.34
#2018-04-03| 93.95
#2018-04-04| 93.84
#2018-04-05| 93.04
#2018-04-06| 93.42
#2018-04-09| 93.40
#2018-04-10| 93.20
#2018-04-11| 93.65
#2018-04-12| 93.19
#2018-04-13| 93.00
#2018-04-16| 93.23
#2018-04-17| 93.38
#2018-04-18| 93.22
#2018-04-19| 93.08
#2018-04-20| 92.93
#2018-04-23| 92.06
#2018-04-24| 91.71
#2018-04-25| 91.46
#2018-04-26| 91.50
#2018-04-27| 91.64
#2018-04-30| 91.50
#2018-05-01| 91.17
#2018-05-02| 91.00
#2018-05-03| 91.70
#2018-05-04| 91.60
#2018-05-07| 91.62
#2018-05-08| 91.60
#2018-05-09| 91.17
#2018-05-10| 91.30
#2018-05-11| 91.52
#2018-05-14| 91.30
#2018-05-15| 90.70
#2018-05-16| 90.72
#2018-05-17| 90.28
#2018-05-18| 90.32
#2018-05-21| 90.02
#2018-05-22| 90.14
#2018-05-23| 90.87
#2018-05-24| 91.49
#2018-05-25| 91.44
#2018-05-28| .
#2018-05-29| 92.07
#2018-05-30| 91.69
#2018-05-31| 91.97
#2018-06-01| 91.32
#2018-06-04| 91.19
#2018-06-05| 91.21
#2018-06-06| 90.90
#2018-06-07| 90.98
#2018-06-08| 91.37
#2018-06-11| 90.96
#2018-06-12| 90.73
#2018-06-13| 90.56
#2018-06-14| 90.55
#2018-06-15| 90.43
#2018-06-18| 90.54
#2018-06-19| 90.89
#2018-06-20| 90.79
#2018-06-21| 90.87
#2018-06-22| 90.92
#2018-06-25| 91.23
#2018-06-26| 90.97
#2018-06-27| 90.63
#2018-06-28| 90.59
#2018-06-29| 90.32
#2018-07-02| 90.31
#2018-07-03| 90.47
#2018-07-04| .
#2018-07-05| 90.41
#2018-07-06| 90.51
#2018-07-09| 90.25
#2018-07-10| 89.89
#2018-07-11| 89.66
#2018-07-12| 88.95
#2018-07-13| 88.97
#2018-07-16| 89.06
#2018-07-17| 88.65
#2018-07-18| 88.64
#2018-07-19| 88.51
#2018-07-20| 89.49
#2018-07-23| 89.81
#2018-07-24| 89.86
#2018-07-25| 90.07
#2018-07-26| 89.92
#2018-07-27| 90.13
#2018-07-30| 90.10
#2018-07-31| 89.37
#2018-08-01| 89.50
#2018-08-02| 89.70
#2018-08-03| 89.99
#2018-08-06| 89.74
#2018-08-07| 89.93
#2018-08-08| 90.13
#2018-08-09| 90.17
#2018-08-10| 90.37
#2018-08-13| 90.38
#2018-08-14| 90.14
#2018-08-15| 90.39
#2018-08-16| 90.17
#2018-08-17| 90.46
#2018-08-20| 90.59
#2018-08-21| 90.51
#2018-08-22| 90.46
#2018-08-23| 89.97
#2018-08-24| 89.91
#2018-08-27| 90.02
#2018-08-28| 90.05
#2018-08-29| 89.45
#2018-08-30| 89.96
#2018-08-31| 90.11
#2018-09-03| .
#2018-09-04| 89.74
#2018-09-05| 89.70
#2018-09-06| 90.19
#2018-09-07| 89.94
#2018-09-10| 90.01
#2018-09-11| 89.64
#2018-09-12| 89.85
#2018-09-13| 89.34
#2018-09-14| 89.21
#2018-09-17| 89.31
#2018-09-18| 89.04
#2018-09-19| 89.12
#2018-09-20| 88.83
#2018-09-21| 88.78
#2018-09-24| 88.79
#2018-09-25| 88.58
#2018-09-26| 88.55
#2018-09-27| 88.20
#2018-09-28| 88.12
#2018-10-01| 87.74
#2018-10-02| 87.98
#2018-10-03| 87.57
#2018-10-04| 87.87
#2018-10-05| 88.05
#2018-10-08| 88.45
#2018-10-09| 88.41
#2018-10-10| 88.72
#2018-10-11| 89.07
#2018-10-12| 89.26
#2018-10-15| 89.42
#2018-10-16| 89.15
#2018-10-17| 89.12
#2018-10-18| 89.18
#2018-10-19| 88.88
#2018-10-22| 88.65
#2018-10-23| 89.19
#2018-10-24| 88.82
#2018-10-25| 88.86
#2018-10-26| 89.57
#2018-10-29| 88.89
#2018-10-30| 88.69
#2018-10-31| 88.60
#2018-11-01| 88.66
#2018-11-02| 88.42
#2018-11-05| 88.32
#2018-11-06| 88.19
#2018-11-07| 88.24
#2018-11-08| 87.82
#2018-11-09| 87.90
#2018-11-12| 87.92
#2018-11-13| 87.74
#2018-11-14| 87.95
#2018-11-15| 88.14
#2018-11-16| 88.68
#2018-11-19| 88.86
#2018-11-20| 88.77
#2018-11-21| 88.45
#2018-11-22| .
#2018-11-23| 88.63
#2018-11-26| 88.04
#2018-11-27| 87.84
#2018-11-28| 87.75
#2018-11-29| 88.16
#2018-11-30| 88.08
#2018-12-03| 88.07
#2018-12-04| 88.54
#2018-12-05| .
#2018-12-06| 88.91
#2018-12-07| 88.81
#2018-12-10| 88.52
#2018-12-11| 88.17
#2018-12-12| 88.28
#2018-12-13| 87.98
#2018-12-14| 88.22
#2018-12-17| 88.52
#2018-12-18| 88.85
#2018-12-19| 89.16
#2018-12-20| 89.82
#2018-12-21| 89.97
#2018-12-24| 90.57
#2018-12-25| .
#2018-12-26| 90.54
#2018-12-27| 90.26
#2018-12-28| 90.62
#2018-12-31| 91.15
#2019-01-01| .
#2019-01-02| 91.57
#2019-01-03| 92.51
#2019-01-04| 92.34
#2019-01-07| 92.06
#2019-01-08| 92.10
#2019-01-09| 92.27
#2019-01-10| 92.34
#2019-01-11| 92.29
#2019-01-14| 92.40
#2019-01-15| 91.98
#2019-01-16| 91.87
#2019-01-17| 91.73
#2019-01-18| 91.08
#2019-01-21| .
#2019-01-22| 91.45
#2019-01-23| 91.37
#2019-01-24| 91.13
#2019-01-25| 91.24
#2019-01-28| 91.58
#2019-01-29| 91.43
#2019-01-30| 91.26
#2019-01-31| 91.89
#2019-02-01| 91.28
#2019-02-04| 90.94
#2019-02-05| 90.92
#2019-02-06| 91.12
#2019-02-07| 91.14
#2019-02-08| 91.10
#2019-02-11| 90.58
#2019-02-12| 90.49
#2019-02-13| 90.21
#2019-02-14| 90.35
#2019-02-15| 90.46
#2019-02-18| .
#2019-02-19| 90.35
#2019-02-20| 90.34
#2019-02-21| 90.32
#2019-02-22| 90.33
#2019-02-25| 90.03
#2019-02-26| 90.28
#2019-02-27| 90.15
#2019-02-28| 89.78
#2019-03-01| 89.38
#2019-03-04| 89.54
#2019-03-05| 89.30
#2019-03-06| 89.55
#2019-03-07| 89.60
#2019-03-08| 90.00
#2019-03-11| 89.91
#2019-03-12| 89.78
#2019-03-13| 89.90
#2019-03-14| 89.52
#2019-03-15| 89.58
#2019-03-18| 89.76
#2019-03-19| 89.78
#2019-03-20| 89.76
#2019-03-21| 90.21
#2019-03-22| 91.10
#2019-03-25| 90.83
#2019-03-26| 90.50
#2019-03-27| 90.59
#2019-03-28| 90.45
#2019-03-29| 90.35
#2019-04-01| 89.85
#2019-04-02| 89.82
#2019-04-03| 89.70
#2019-04-04| 89.64
#2019-04-05| 89.52
#2019-04-08| 89.71
#2019-04-09| 90.02
#2019-04-10| 90.15
#2019-04-11| 89.70
#2019-04-12| 89.29
#2019-04-15| 89.28
#2019-04-16| 89.32
#2019-04-17| 89.29
#2019-04-18| 89.33
#2019-04-19| .
#2019-04-22| 89.33
#2019-04-23| 89.38
#2019-04-24| 89.43
#2019-04-25| 89.61
#2019-04-26| 89.60
#2019-04-29| 89.45
#2019-04-30| 89.77
#2019-05-01| 89.94
#2019-05-02| 89.77
#2019-05-03| 89.87
#2019-05-06| 90.20
#2019-05-07| 90.62
#2019-05-08| 90.81
#2019-05-09| 91.28
#2019-05-10| 91.27
#2019-05-13| 91.59
#2019-05-14| 91.19
#2019-05-15| 91.25
#2019-05-16| 91.00
#2019-05-17| 91.00
#2019-05-20| 90.94
#2019-05-21| 90.41
#2019-05-22| 90.67
#2019-05-23| 91.26
#2019-05-24| 91.43
#2019-05-27| .
#2019-05-28| 91.33
#2019-05-29| 91.55
#2019-05-30| 91.18
#2019-05-31| 92.03
#2019-06-03| 92.26
#2019-06-04| 92.35
#2019-06-05| 92.42
#2019-06-06| 92.52
#2019-06-07| 92.46
#2019-06-10| 92.11
#2019-06-11| 92.14
#2019-06-12| 92.23
#2019-06-13| 92.21
#2019-06-14| 92.21
#2019-06-17| 92.11
#2019-06-18| 92.25
#2019-06-19| 92.28
#2019-06-20| 93.01
#2019-06-21| 92.98
#2019-06-24| 93.14
#2019-06-25| 93.53
#2019-06-26| 92.90
#2019-06-27| 92.82
#2019-06-28| 92.73
#2019-07-01| 92.24
#2019-07-02| 92.61
#2019-07-03| 92.73
#2019-07-04| .
#2019-07-05| 92.12
#2019-07-08| 91.98
#2019-07-09| 91.92
#2019-07-10| 92.22
#2019-07-11| 92.34
#2019-07-12| 92.58
#2019-07-15| 92.68
#2019-07-16| 92.29
#2019-07-17| 92.50
#2019-07-18| 92.82
#2019-07-19| 92.78
#2019-07-22| 92.67
#2019-07-23| 92.54
#2019-07-24| 92.52
#2019-07-25| 92.09
#2019-07-26| 92.00
#2019-07-29| 91.87
#2019-07-30| 92.03
#2019-07-31| 92.09
#2019-08-01| 92.34
#2019-08-02| 93.77
#2019-08-05| 94.31
#2019-08-06| 93.94
#2019-08-07| 94.67
#2019-08-08| 94.30
#2019-08-09| 94.96
#2019-08-12| 94.88
#2019-08-13| 93.81
#2019-08-14| 94.52
#2019-08-15| 94.23
#2019-08-16| 94.03
#2019-08-19| 93.89
#2019-08-20| 94.03
#2019-08-21| 93.87
#2019-08-22| 93.94
#2019-08-23| 94.97
#2019-08-26| 94.34
#2019-08-27| 94.51
#2019-08-28| 94.45
#2019-08-29| 93.90
#2019-08-30| 94.08
#2019-09-02| .
#2019-09-03| 94.45
#2019-09-04| 94.08
#2019-09-05| 93.48
#2019-09-06| 93.62
#2019-09-09| 93.33
#2019-09-10| 93.15
#2019-09-11| 92.82
#2019-09-12| 92.60
#2019-09-13| 92.49
#2019-09-16| 92.63
#2019-09-17| 92.48
#2019-09-18| 92.44
#2019-09-19| 92.59
#2019-09-20| 92.63
#2019-09-23| 93.04
#2019-09-24| 93.18
#2019-09-25| 92.78
#2019-09-26| 92.87
#2019-09-27| 92.53
#2019-09-30| 92.50
#2019-10-01| 92.84
#2019-10-02| 93.27
#2019-10-03| 93.67
#2019-10-04| 93.54
#2019-10-07| 93.40
#2019-10-08| 93.41
#2019-10-09| 93.08
#2019-10-10| 92.66
#2019-10-11| 92.15
#2019-10-14| 92.26
#2019-10-15| 91.88
#2019-10-16| 91.98
#2019-10-17| 92.15
#2019-10-18| 92.21
#2019-10-21| 92.11
#2019-10-22| 92.12
#2019-10-23| 92.05
#2019-10-24| 92.05
#2019-10-25| 91.96
#2019-10-28| 91.73
#2019-10-29| 91.89
#2019-10-30| 91.84
#2019-10-31| 92.52
#2019-11-01| 92.46
#2019-11-04| 92.11
#2019-11-05| 91.63
#2019-11-06| 91.86
#2019-11-07| 91.38
#2019-11-08| 91.62
#2019-11-11| 91.67
#2019-11-12| 91.66
#2019-11-13| 91.89
#2019-11-14| 92.30
#2019-11-15| 91.91
#2019-11-18| 92.07
#2019-11-19| 92.09
#2019-11-20| 92.02
#2019-11-21| 92.14
#2019-11-22| 92.02
#2019-11-25| 91.78
#2019-11-26| 91.65
#2019-11-27| 91.43
#2019-11-28| .
#2019-11-29| 91.35
#2019-12-02| 91.66
#2019-12-03| 92.14
#2019-12-04| 91.85
#2019-12-05| 92.00
#2019-12-06| 92.02
#2019-12-09| 92.08
#2019-12-10| 91.97
#2019-12-11| 92.02
#2019-12-12| 91.61
#2019-12-13| 91.50
#2019-12-16| 91.20
#2019-12-17| 91.30
#2019-12-18| 91.25
#2019-12-19| 91.54
#2019-12-20| 91.36
#2019-12-23| 91.41
#2019-12-24| 91.42
#2019-12-25| .
#2019-12-26| 91.19
#2019-12-27| 91.35
#2019-12-30| 91.87
#2019-12-31| 92.03
#2020-01-01| .
#2020-01-02| 92.22
#2020-01-03| 92.64
#2020-01-06| 92.28
#2020-01-07| 92.13
#2020-01-08| 91.71
#2020-01-09| 91.34
#2020-01-10| 91.32
#2020-01-13| 90.96
#2020-01-14| 90.87
#2020-01-15| 90.95
#2020-01-16| 90.77
#2020-01-17| 90.78
#2020-01-20| .
#2020-01-21| 90.94
#2020-01-22| 90.97
#2020-01-23| 91.42
#2020-01-24| 91.47
#2020-01-27| 91.78
#2020-01-28| 91.60
#2020-01-29| 91.61
#2020-01-30| 91.95
#2020-01-31| 92.16
#2020-02-03| 92.09
#2020-02-04| 91.40
#2020-02-05| 91.12
#2020-02-06| 90.99
#2020-02-07| 91.07
#2020-02-10| 91.10
#2020-02-11| 91.08
#2020-02-12| 90.90
#2020-02-13| 91.06
#2020-02-14| 91.10
#2020-02-17| .
#2020-02-18| 91.07
#2020-02-19| 89.95
#2020-02-20| 89.40
#2020-02-21| 89.49
#2020-02-24| 90.44
#2020-02-25| 90.73
#2020-02-26| 90.60
#2020-02-27| 90.78
#2020-02-28| 92.48
#2020-03-02| 92.57
#2020-03-03| 93.21
#2020-03-04| 93.16
#2020-03-05| 93.84
#2020-03-06| 94.96
#2020-03-09| 97.54
#2020-03-10| 96.39
#2020-03-11| 95.39
#2020-03-12| 94.69
#2020-03-13| 93.49
#2020-03-16| 94.67
#2020-03-17| 93.12
#2020-03-18| 92.22
#2020-03-19| 90.85
#2020-03-20| 89.85
#2020-03-23| 89.80
#2020-03-24| 89.73
#2020-03-25| 89.75
#2020-03-26| 91.37
#2020-03-27| 92.46
#2020-03-30| 92.53
#2020-03-31| 92.98
#2020-04-01| 93.42
#2020-04-02| 92.71
#2020-04-03| 92.14
#2020-04-06| 91.65
#2020-04-07| 91.76
#2020-04-08| 91.99
#2020-04-09| 92.27
#2020-04-10| .
#2020-04-13| 92.94
#2020-04-14| 93.38
#2020-04-15| 93.08
#2020-04-16| 92.83
#2020-04-17| 93.01
#2020-04-20| 92.85
#2020-04-21| 92.86
#2020-04-22| 92.76
#2020-04-23| 92.87
#2020-04-24| 93.07
#2020-04-27| 93.26
#2020-04-28| 93.59
#2020-04-29| 93.74
#2020-04-30| 93.50
#2020-05-01| 93.66
#2020-05-04| 93.62
#2020-05-05| 93.88
#2020-05-06| 94.27
#2020-05-07| 94.01
#2020-05-08| 93.89
#2020-05-11| 92.85
#2020-05-12| 93.17
#2020-05-13| 93.47
#2020-05-14| 93.37
#2020-05-15| 93.23
#2020-05-18| 93.23
#2020-05-19| 92.69
#2020-05-20| 93.06
#2020-05-21| 92.85
#2020-05-22| 93.01
#2020-05-25| .
#2020-05-26| 92.91
#2020-05-27| 92.76
#2020-05-28| 92.87
#2020-05-29| 92.79
#2020-06-01| 92.96
#2020-06-02| 92.08
#2020-06-03| 91.84
#2020-06-04| 91.74
#2020-06-05| 91.17
#2020-06-08| 92.20
#2020-06-09| 92.88
#2020-06-10| 93.24
#2020-06-11| 93.74
#2020-06-12| 93.14
#2020-06-15| 93.17
#2020-06-16| 93.15
#2020-06-17| 93.22
#2020-06-18| 93.64
#2020-06-19| 93.55
#2020-06-22| 93.59
#2020-06-23| 93.95
#2020-06-24| 93.61
#2020-06-25| 93.27
#2020-06-26| 93.29
#2020-06-29| 92.84
#2020-06-30| 92.79
#2020-07-01| 93.01
#2020-07-02| 92.98
#2020-07-03| .
#2020-07-06| 93.02
#2020-07-07| 92.99
#2020-07-08| 93.12
#2020-07-09| 93.23
#2020-07-10| 93.66
#2020-07-13| 93.27
#2020-07-14| 93.28
#2020-07-15| 93.52
#2020-07-16| 93.41
#2020-07-17| 93.40
#2020-07-20| 93.28
#2020-07-21| 93.61
#2020-07-22| 93.30
#2020-07-23| 93.60
#2020-07-24| 94.52
#2020-07-27| 94.97
#2020-07-28| 95.20
#2020-07-29| 95.18
#2020-07-30| 95.19
#2020-07-31| 94.55
#2020-08-03| 94.25
#2020-08-04| 94.45
#2020-08-05| 94.83
#2020-08-06| 94.76
#2020-08-07| 94.42
#2020-08-10| 94.47
#2020-08-11| 93.84
#2020-08-12| 93.59
#2020-08-13| 93.55
#2020-08-14| 93.90
#2020-08-17| 94.37
#2020-08-18| 94.86
#2020-08-19| 94.60
#2020-08-20| 94.50
#2020-08-21| 94.45
#2020-08-24| 94.43
#2020-08-25| 93.98
#2020-08-26| 94.22
#2020-08-27| 93.97
#2020-08-28| 94.98
#2020-08-31| 94.48
#2020-09-01| 94.35
#2020-09-02| 94.21
#2020-09-03| 94.21
#2020-09-04| 94.03
#2020-09-07| .
#2020-09-08| 94.35
#2020-09-09| 94.13
#2020-09-10| 94.17
#2020-09-11| 94.19
#2020-09-14| 94.62
#2020-09-15| 94.78
#2020-09-16| 95.29
#2020-09-17| 95.45
#2020-09-18| 95.75
#2020-09-21| 95.51
#2020-09-22| 95.19
#2020-09-23| 94.92
#2020-09-24| 94.87
#2020-09-25| 94.71
#2020-09-28| 94.78
#2020-09-29| 94.62
#2020-09-30| 94.71
#2020-10-01| 94.75
#2020-10-02| 94.91
#2020-10-05| 94.60
#2020-10-06| 94.65
#2020-10-07| 94.36
#2020-10-08| 94.35
#2020-10-09| 94.59
#2020-10-12| 94.94
#2020-10-13| 94.74
#2020-10-14| 95.16
#2020-10-15| 94.89
#2020-10-16| 94.86
#2020-10-19| 94.86
#2020-10-20| 94.73
#2020-10-21| 95.62
#2020-10-22| 95.35
#2020-10-23| 95.44
#2020-10-26| 95.36
#2020-10-27| 95.74
#2020-10-28| 95.85
#2020-10-29| 95.52
#2020-10-30| 95.65
#2020-11-02| 95.41
#2020-11-03| 95.69
#2020-11-04| 95.79
#2020-11-05| 96.45
#2020-11-06| 96.78
#2020-11-09| 94.72
#2020-11-10| 94.91
#2020-11-11| 94.74
#2020-11-12| 95.11
#2020-11-13| 95.59
#2020-11-16| 95.65
#2020-11-17| 95.96
#2020-11-18| 96.41
#2020-11-19| 96.29
#2020-11-20| 96.32
#2020-11-23| 95.77
#2020-11-24| 95.52
#2020-11-25| 95.80
#2020-11-26| .
#2020-11-27| 96.09
#2020-11-30| 95.81
#2020-12-01| 95.78
#2020-12-02| 95.67
#2020-12-03| 96.37
#2020-12-04| 96.01
#2020-12-07| 96.14
#2020-12-08| 96.03
#2020-12-09| 95.89
#2020-12-10| 95.87
#2020-12-11| 96.28
#2020-12-14| 96.09
#2020-12-15| 96.44
#2020-12-16| 96.53
#2020-12-17| 96.96
#2020-12-18| 96.76
#2020-12-21| 96.68
#2020-12-22| 96.50
#2020-12-23| 96.59
#2020-12-24| 96.46
#2020-12-25| .
#2020-12-28| 96.29
#2020-12-29| 96.61
#2020-12-30| 96.80
#2020-12-31| 96.87
#2021-01-01| .
#2021-01-04| 96.91
#2021-01-05| 97.37
#2021-01-06| 96.84
#2021-01-07| 96.30
#2021-01-08| 96.25
#2021-01-11| 96.01
#2021-01-12| 96.07
#2021-01-13| 96.24
#2021-01-14| 96.47
#2021-01-15| 96.34
#2021-01-18| .
#2021-01-19| 96.28
#2021-01-20| 96.56
#2021-01-21| 96.55
#2021-01-22| 96.37
#2021-01-25| 96.35
#2021-01-26| 96.44
#2021-01-27| 96.06
#2021-01-28| 95.87
#2021-01-29| 95.52
#2021-02-01| 95.25
#2021-02-02| 95.15
#2021-02-03| 95.19
#2021-02-04| 94.85
#2021-02-05| 94.84
#2021-02-08| 95.06
#2021-02-09| 95.58
#2021-02-10| 95.54
#2021-02-11| 95.45
#2021-02-12| 95.29
#2021-02-15| .
#2021-02-16| 94.45
#2021-02-17| 94.49
#2021-02-18| 94.62
#2021-02-19| 94.71
#2021-02-22| 95.17
#2021-02-23| 95.05
#2021-02-24| 94.41
#2021-02-25| 94.14
#2021-02-26| 93.77
#2021-03-01| 93.73
#2021-03-02| 93.68
#2021-03-03| 93.52
#2021-03-04| 92.94
#2021-03-05| 92.38
#2021-03-08| 91.81
#2021-03-09| 92.04
#2021-03-10| 92.10
#2021-03-11| 92.22
#2021-03-12| 91.85
#2021-03-15| 91.64
#2021-03-16| 91.74
#2021-03-17| 91.56
#2021-03-18| 91.76
#2021-03-19| 91.87
#2021-03-22| 92.02
#2021-03-23| 92.08
#2021-03-24| 91.90
#2021-03-25| 91.63
#2021-03-26| 91.28
#2021-03-29| 91.14
#2021-03-30| 90.75
#2021-03-31| 90.41
#2021-04-01| 90.41
#2021-04-02| .
#2021-04-05| 90.84
#2021-04-06| 91.04
#2021-04-07| 91.18
#2021-04-08| 91.52
#2021-04-09| 91.20
#2021-04-12| 91.38
#2021-04-13| 91.58
#2021-04-14| 91.80
#2021-04-15| 91.93
#2021-04-16| 91.92
#2021-04-19| 92.51
#2021-04-20| 92.53
#2021-04-21| 92.51
#2021-04-22| 92.45
#2021-04-23| 92.64
#2021-04-26| 92.48
#2021-04-27| 92.11
#2021-04-28| 91.90
#2021-04-29| 91.78
#2021-04-30| 91.46
#2021-05-03| 91.67
#2021-05-04| 91.45
#2021-05-05| 91.51
#2021-05-06| 91.60
#2021-05-07| 92.15
#2021-05-10| 91.99
#2021-05-11| 92.14
#2021-05-12| 91.31
#2021-05-13| 91.26
#2021-05-14| 91.43
#2021-05-17| 91.60
#2021-05-18| 91.73
#2021-05-19| 91.94
#2021-05-20| 91.92
#2021-05-21| 91.80
#2021-05-24| 91.91
#2021-05-25| 91.78
#2021-05-26| 91.66
#2021-05-27| 91.06
#2021-05-28| 91.04
#2021-05-31| .
#2021-06-01| 91.38
#2021-06-02| 91.24
#2021-06-03| 90.67
#2021-06-04| 91.38
#2021-06-07| 91.53
#2021-06-08| 91.35
#2021-06-09| 91.23
#2021-06-10| 91.33
#2021-06-11| 91.12
#2021-06-14| 90.92
#2021-06-15| 90.80
#2021-06-16| 91.01
#2021-06-17| 90.68
#2021-06-18| 90.73
#2021-06-21| 90.73
#2021-06-22| 90.29
#2021-06-23| 90.21
#2021-06-24| 90.16
#2021-06-25| 90.26
#2021-06-28| 90.48
#2021-06-29| 90.46
#2021-06-30| 90.06
#2021-07-01| 89.64
#2021-07-02| 89.85
#2021-07-05| .
#2021-07-06| 90.37
#2021-07-07| 90.40
#2021-07-08| 91.05
#2021-07-09| 90.77
#2021-07-12| 90.61
#2021-07-13| 90.61
#2021-07-14| 90.88
#2021-07-15| 90.86
#2021-07-16| 90.81
#2021-07-19| 91.35
#2021-07-20| 90.98
#2021-07-21| 90.74
#2021-07-22| 90.81
#2021-07-23| 90.49
#2021-07-26| 90.65
#2021-07-27| 91.21
#2021-07-28| 90.85
#2021-07-29| 91.30
#2021-07-30| 91.15
#2021-08-02| 91.55
#2021-08-03| 91.66
#2021-08-04| 91.38
#2021-08-05| 91.12
#2021-08-06| 90.71
#2021-08-09| 90.70
#2021-08-10| 90.46
#2021-08-11| 90.52
#2021-08-12| 90.61
#2021-08-13| 91.11
#2021-08-16| 91.52
#2021-08-17| 91.24
#2021-08-18| 90.97
#2021-08-19| 91.11
#2021-08-20| 91.10
#2021-08-23| 91.09
#2021-08-24| 91.17
#2021-08-25| 90.88
#2021-08-26| 90.84
#2021-08-27| 91.04
#2021-08-30| 90.99
#2021-08-31| 91.03
#2021-09-01| 90.88
#2021-09-02| 90.90
#2021-09-03| 91.20
#2021-09-06| .
#2021-09-07| 90.77
#2021-09-08| 90.64
#2021-09-09| 91.11
#2021-09-10| 90.96
#2021-09-13| 90.95
#2021-09-14| 91.19
#2021-09-15| 91.41
#2021-09-16| 91.18
#2021-09-17| 90.95
#2021-09-20| 91.35
#2021-09-21| 91.46
#2021-09-22| 91.24
#2021-09-23| 90.76
#2021-09-24| 90.33
#2021-09-27| 90.12
#2021-09-28| 89.82
#2021-09-29| 89.42
#2021-09-30| 89.68
#2021-10-01| 90.10
#2021-10-04| 90.14
#2021-10-05| 89.78
#2021-10-06| 89.82
#2021-10-07| 89.69
#2021-10-08| 89.16
#2021-10-11| 88.21
#2021-10-12| 87.96
#2021-10-13| 88.12
#2021-10-14| 88.04
#2021-10-15| 87.48
#2021-10-18| 87.55
#2021-10-19| 87.50
#2021-10-20| 87.54
#2021-10-21| 87.92
#2021-10-22| 88.06
#2021-10-25| 87.95
#2021-10-26| 87.56
#2021-10-27| 87.91
#2021-10-28| 88.20
#2021-10-29| 87.68
#2021-11-01| 87.57
#2021-11-02| 87.88
#2021-11-03| 87.67
#2021-11-04| 88.00
#2021-11-05| 88.14
#2021-11-08| 88.38
#2021-11-09| 88.59
#2021-11-10| 87.81
#2021-11-11| 87.71
#2021-11-12| 87.79
#2021-11-15| 87.75
#2021-11-16| 87.24
#2021-11-17| 87.46
#2021-11-18| 87.55
#2021-11-19| 87.87
#2021-11-22| 87.19
#2021-11-23| 86.96
#2021-11-24| 86.70
#2021-11-25| .
#2021-11-26| 88.15
#2021-11-29| 87.91
#2021-11-30| 88.34
#2021-12-01| 88.63
#2021-12-02| 88.42
#2021-12-03| 88.61
#2021-12-06| 88.25
#2021-12-07| 88.01
#2021-12-08| 87.84
#2021-12-09| 88.08
#2021-12-10| 88.21
#2021-12-13| 88.16
#2021-12-14| 88.00
#2021-12-15| 87.85
#2021-12-16| 87.97
#2021-12-17| 88.06
#2021-12-20| 88.14
#2021-12-21| 87.60
#2021-12-22| 87.54
#2021-12-23| 87.40
#2021-12-24| .
#2021-12-27| 87.07
#2021-12-28| 87.14
#2021-12-29| 86.97
#2021-12-30| 86.82
#2021-12-31| 86.85
#2022-01-03| 86.76
#2022-01-04| 86.10
#2022-01-05| 86.27
#2022-01-06| 86.37
#2022-01-07| 86.50
#2022-01-10| 86.85
#2022-01-11| 86.66
#2022-01-12| 87.16
#2022-01-13| 87.68
#2022-01-14| 87.79
#2022-01-17| .
#2022-01-18| 87.26
#2022-01-19| 87.50
#2022-01-20| 87.71
#2022-01-21| 87.93
#2022-01-24| 87.85
#2022-01-25| 87.82
#2022-01-26| 87.46
#2022-01-27| 86.60
#2022-01-28| 86.80
#2022-01-31| 86.77
#2022-02-01| 87.13
#2022-02-02| 87.43
#2022-02-03| 87.05
#2022-02-04| 86.78
#2022-02-07| 86.88
#2022-02-08| 86.48
#2022-02-09| 86.61
#2022-02-10| 86.33
#2022-02-11| 86.27
#2022-02-14| 86.41
#2022-02-15| 86.48
#2022-02-16| 86.64
#2022-02-17| 86.93
#2022-02-18| 86.90
#2022-02-21| .
#2022-02-22| 87.00
#2022-02-23| 86.86
#2022-02-24| 86.61
#2022-02-25| 86.49
#2022-02-28| 86.86
#2022-03-01| 87.04
#2022-03-02| 86.50
#2022-03-03| 86.46
#2022-03-04| 87.22
#2022-03-07| 86.64
#2022-03-08| 86.48
#2022-03-09| 86.33
#2022-03-10| 86.17
#2022-03-11| 85.40
#2022-03-14| 84.75
#2022-03-15| 84.62
#2022-03-16| 84.39
#2022-03-17| 84.43
#2022-03-18| 83.91
#2022-03-21| 83.92
#2022-03-22| 82.87
#2022-03-23| 82.62
#2022-03-24| 81.93
#2022-03-25| 81.97
#2022-03-28| 81.12
#2022-03-29| 81.57
#2022-03-30| 82.00
#2022-03-31| 82.36
#2022-04-01| 81.57
#2022-04-04| 81.48
#2022-04-05| 80.98
#2022-04-06| 80.83
#2022-04-07| 80.77
#2022-04-08| 80.44
#2022-04-11| 79.65
#2022-04-12| 79.85
#2022-04-13| 79.66
#2022-04-14| 79.41
#2022-04-15| .
#2022-04-18| 78.88
#2022-04-19| 77.79
#2022-04-20| 78.27
#2022-04-21| 77.76
#2022-04-22| 77.65
#2022-04-25| 78.33
#2022-04-26| 78.51
#2022-04-27| 77.85
#2022-04-28| 76.37
#2022-04-29| 77.03
#2022-05-02| 76.80
#2022-05-03| 76.88
#2022-05-04| 76.94
#2022-05-05| 76.68
#2022-05-06| 76.71
#2022-05-09| 76.69
#2022-05-10| 76.79
#2022-05-11| 76.80
#2022-05-12| 78.06
#2022-05-13| 77.38
#2022-05-16| 77.44
#2022-05-17| 77.33
#2022-05-18| 77.99
#2022-05-19| 78.36
#2022-05-20| 78.21
#2022-05-23| 78.24
#2022-05-24| 79.01
#2022-05-25| 78.54
#2022-05-26| 78.60
#2022-05-27| 78.71
#2022-05-30| .
#2022-05-31| 77.80
#2022-06-01| 76.86
#2022-06-02| 77.02
#2022-06-03| 76.36
#2022-06-06| 76.01
#2022-06-07| 75.45
#2022-06-08| 74.60
#2022-06-09| 74.59
#2022-06-10| 74.52
#2022-06-13| 74.56
#2022-06-14| 74.13
#2022-06-15| 74.35
#2022-06-16| 75.95
#2022-06-17| 74.02
#2022-06-20| .
#2022-06-21| 73.40
#2022-06-22| 73.49
#2022-06-23| 74.22
#2022-06-24| 73.96
#2022-06-27| 73.91
#2022-06-28| 73.42
#2022-06-29| 73.27
#2022-06-30| 73.69
#2022-07-01| 74.03
#2022-07-04| .
#2022-07-05| 73.69
#2022-07-06| 73.71
#2022-07-07| 73.53
#2022-07-08| 73.44
#2022-07-11| 72.84
#2022-07-12| 73.17
#2022-07-13| 72.81
#2022-07-14| 71.98
#2022-07-15| 72.17
#2022-07-18| 72.34
#2022-07-19| 72.49
#2022-07-20| 72.37
#2022-07-21| 72.48
#2022-07-22| 73.46
#2022-07-25| 73.14
#2022-07-26| 73.19
#2022-07-27| 72.81
#2022-07-28| 74.38
#2022-07-29| 75.06
#2022-08-01| 75.86
#2022-08-02| 75.58
#2022-08-03| 74.51
#2022-08-04| 75.03
#2022-08-05| 73.91
#2022-08-08| 74.22
#2022-08-09| 74.10
#2022-08-10| 75.43
#2022-08-11| 75.37
#2022-08-12| 74.86
#2022-08-15| 75.11
#2022-08-16| 74.41
#2022-08-17| 73.84
#2022-08-18| 73.91
#2022-08-19| 72.98
#2022-08-22| 72.69
#2022-08-23| 73.33
#2022-08-24| 73.03
#2022-08-25| 73.08
#2022-08-26| 72.95
#2022-08-29| 72.07
#2022-08-30| 72.08
#2022-08-31| 72.09
#2022-09-01| 71.46
#2022-09-02| 71.40
#2022-09-05| .
#2022-09-06| 69.95
#2022-09-07| 69.26
#2022-09-08| 69.41
#2022-09-09| 70.20
#2022-09-12| 70.20
#2022-09-13| 69.29
#2022-09-14| 69.97
#2022-09-15| 69.65
#2022-09-16| 69.91
#2022-09-19| 69.76
#2022-09-20| 69.62
#2022-09-21| 69.37
#2022-09-22| 70.34
#2022-09-23| 69.84
#2022-09-26| 69.22
#2022-09-27| 69.10
#2022-09-28| 69.36
#2022-09-29| 69.23
#2022-09-30| 69.10
#2022-10-03| 69.20
#2022-10-04| 69.28
#2022-10-05| 69.09
#2022-10-06| 68.99
#2022-10-07| 68.87
#2022-10-10| 68.62
#2022-10-11| 68.70
#2022-10-12| 68.08
#2022-10-13| 67.95
#2022-10-14| 67.36
#2022-10-17| 67.24
#2022-10-18| 67.01
#2022-10-19| 66.77
#2022-10-20| 66.74
#2022-10-21| 68.36
#2022-10-24| 67.18
#2022-10-25| 67.63
#2022-10-26| 68.26
#2022-10-27| 68.48
#2022-10-28| 67.71
#2022-10-31| 67.27
#2022-11-01| 67.52
#2022-11-02| 67.97
#2022-11-03| 67.49
#2022-11-04| 67.92
#2022-11-07| 68.19
#2022-11-08| 68.78
#2022-11-09| 68.42
#2022-11-10| 70.53
#2022-11-11| 71.95
#2022-11-14| 71.21
#2022-11-15| 71.75
#2022-11-16| 71.63
#2022-11-17| 71.19
#2022-11-18| 71.41
#2022-11-21| 70.44
#2022-11-22| 70.77
#2022-11-23| 71.56
#2022-11-24| .
#2022-11-25| 71.84
#2022-11-28| 72.12
#2022-11-29| 72.31
#2022-11-30| 71.78
#2022-12-01| 73.77
#2022-12-02| 74.13
#2022-12-05| 73.23
#2022-12-06| 73.17
#2022-12-07| 73.22
#2022-12-08| 73.28
#2022-12-09| 73.31
#2022-12-12| 72.74
#2022-12-13| 73.99
#2022-12-14| 74.10
#2022-12-15| 72.50
#2022-12-16| 73.23
#2022-12-19| 73.05
#2022-12-20| 76.30
#2022-12-21| 75.55
#2022-12-22| 75.56
#2022-12-23| 75.32
#2022-12-26| .
#2022-12-27| 74.94
#2022-12-28| 74.48
#2022-12-29| 75.09
#2022-12-30| 75.87
#2023-01-02| .
#2023-01-03| 76.43
#2023-01-04| 75.75
#2023-01-05| 74.86
#2023-01-06| 75.63
#2023-01-09| 76.00
#2023-01-10| 75.61
#2023-01-11| 75.43
#2023-01-12| 77.07
#2023-01-13| 78.21
#2023-01-16| .
#2023-01-17| 78.01
#2023-01-18| 77.85
#2023-01-19| 77.83
#2023-01-20| 76.94
#2023-01-23| 76.51
#2023-01-24| 76.88
#2023-01-25| 77.14
#2023-01-26| 76.69
#2023-01-27| 76.96
#2023-01-30| 76.72
#2023-01-31| 76.82
#2023-02-01| 77.35
#2023-02-02| 77.84
#2023-02-03| 76.29
#2023-02-06| 75.33
#2023-02-07| 76.12
#2023-02-08| 76.18
#2023-02-09| 76.34
#2023-02-10| 76.04
#2023-02-13| 75.35
#2023-02-14| 75.16
#2023-02-15| 74.50
#2023-02-16| 74.65
#2023-02-17| 74.50
#2023-02-20| .
#2023-02-21| 74.14
#2023-02-22| 74.20
#2023-02-23| 74.18
#2023-02-24| 73.33
#2023-02-27| 73.43
#2023-02-28| 73.48
#2023-03-01| 73.62
#2023-03-02| 73.08
#2023-03-03| 73.48
#2023-03-06| 73.57
#2023-03-07| 73.04
#2023-03-08| 72.89
#2023-03-09| 73.31
#2023-03-10| 74.05
#2023-03-13| 75.11
#2023-03-14| 74.44
#2023-03-15| 75.29
#2023-03-16| 75.17
#2023-03-17| 75.74
#2023-03-20| 75.99
#2023-03-21| 75.60
#2023-03-22| 75.38
#2023-03-23| 76.34
#2023-03-24| 76.55
#2023-03-27| 76.05
#2023-03-28| 76.35
#2023-03-29| 75.36
#2023-03-30| 75.35
#2023-03-31| 75.33
#2023-04-03| 75.55
#2023-04-04| 75.99
#2023-04-05| 76.27
#2023-04-06| 75.94
#2023-04-07| .
#2023-04-10| 74.76
#2023-04-11| 74.83
#2023-04-12| 75.05
#2023-04-13| 75.54
#2023-04-14| 74.77
#2023-04-17| 74.34
#2023-04-18| 74.56
#2023-04-19| 74.19
#2023-04-20| 74.57
#2023-04-21| 74.47
#2023-04-24| 74.40
#2023-04-25| 74.64
#2023-04-26| 74.78
#2023-04-27| 74.60
#2023-04-28| 73.54
#2023-05-01| 72.80
#2023-05-02| 73.28
#2023-05-03| 73.90
#2023-05-04| 74.75
#2023-05-05| 74.15
#2023-05-08| 74.17
#2023-05-09| 73.99
#2023-05-10| 74.33
#2023-05-11| 74.37
#2023-05-12| 73.73
#2023-05-15| 73.49
#2023-05-16| 73.20
#2023-05-17| 72.72
#2023-05-18| 72.20
#2023-05-19| 72.63
#2023-05-22| 72.18
#2023-05-23| 72.15
#2023-05-24| 71.93
#2023-05-25| 71.53
#2023-05-26| 71.16
#2023-05-29| .
#2023-05-30| 71.51
#2023-05-31| 71.55
#2023-06-01| 72.07
#2023-06-02| 71.55
#2023-06-05| 71.61
#2023-06-06| 71.60
#2023-06-07| 71.44
#2023-06-08| 72.02
#2023-06-09| 71.76
#2023-06-12| 71.57
#2023-06-13| 71.43
#2023-06-14| 71.77
#2023-06-15| 71.18
#2023-06-16| 70.51
#2023-06-19| .
#2023-06-20| 70.69
#2023-06-21| 70.38
#2023-06-22| 69.98
#2023-06-23| 69.55
#2023-06-26| 69.66
#2023-06-27| 69.44
#2023-06-28| 69.34
#2023-06-29| 69.10
#2023-06-30| 69.22
#2023-07-03| 69.20
#2023-07-04| .
#2023-07-05| 69.18
#2023-07-06| 69.40
#2023-07-07| 70.31
#2023-07-10| 70.64
#2023-07-11| 71.16
#2023-07-12| 72.35
#2023-07-13| 72.39
#2023-07-14| 72.08
#2023-07-17| 71.98
#2023-07-18| 71.97
#2023-07-19| 71.55
#2023-07-20| 71.22
#2023-07-21| 70.55
#2023-07-24| 70.83
#2023-07-25| 70.96
#2023-07-26| 71.22
#2023-07-27| 70.90
#2023-07-28| 71.06
#2023-07-31| 70.33
#2023-08-01| 69.77
#2023-08-02| 69.83
#2023-08-03| 70.21
#2023-08-04| 70.52
#2023-08-07| 70.20
#2023-08-08| 69.84
#2023-08-09| 69.64
#2023-08-10| 69.25
#2023-08-11| 68.99
#2023-08-14| 68.82
#2023-08-15| 68.78
#2023-08-16| 68.58
#2023-08-17| 68.41
#2023-08-18| 68.89
#2023-08-21| 68.37
#2023-08-22| 68.59
#2023-08-23| 69.15
#2023-08-24| 68.61
#2023-08-25| 68.31
#2023-08-28| 68.30
#2023-08-29| 68.49
#2023-08-30| 68.52
#2023-08-31| 68.64
#2023-09-01| 68.40
#2023-09-04| .
#2023-09-05| 67.74
#2023-09-06| 67.73
#2023-09-07| 67.96
#2023-09-08| 67.70
#2023-09-11| 68.27
#2023-09-12| 67.97
#2023-09-13| 67.81
#2023-09-14| 67.95
#2023-09-15| 67.64
#2023-09-18| 67.74
#2023-09-19| 67.66
#2023-09-20| 67.69
#2023-09-21| 67.83
#2023-09-22| 67.46
#2023-09-25| 67.23
#2023-09-26| 67.16
#2023-09-27| 66.90
#2023-09-28| 67.03
#2023-09-29| 66.92
#2023-10-02| 66.75
#2023-10-03| 67.04
#2023-10-04| 67.19
#2023-10-05| 67.34
#2023-10-06| 67.07
#2023-10-09| 67.25
#2023-10-10| 67.28
#2023-10-11| 67.11
#2023-10-12| 66.79
#2023-10-13| 66.84
#2023-10-16| 66.86
#2023-10-17| 66.79
#2023-10-18| 66.73
#2023-10-19| 66.70
#2023-10-20| 66.73
#2023-10-23| 66.76
#2023-10-24| 66.73
#2023-10-25| 66.69
#2023-10-26| 66.47
#2023-10-27| 66.84
#2023-10-30| 67.11
#2023-10-31| 66.02
#2023-11-01| 66.24
#2023-11-02| 66.45
#2023-11-03| 66.95
#2023-11-06| 66.77
#2023-11-07| 66.46
#2023-11-08| 66.32
#2023-11-09| 66.21
#2023-11-10| 65.98
#2023-11-13| 65.98
#2023-11-14| 66.33
#2023-11-15| 66.19
#2023-11-16| 66.40
#2023-11-17| 66.75
#2023-11-20| 67.44
#2023-11-21| 67.62
#2023-11-22| 66.81
#2023-11-23| .
#2023-11-24| 66.86
#2023-11-27| 67.16
#2023-11-28| 67.83
#2023-11-29| 67.85
#2023-11-30| 67.63
#2023-12-01| 68.02
#2023-12-04| 67.96
#2023-12-05| 67.90
#2023-12-06| 67.95
#2023-12-07| 69.39
#2023-12-08| 69.02
#2023-12-11| 68.30
#2023-12-12| 68.74
#2023-12-13| 68.88
#2023-12-14| 70.65
#2023-12-15| 70.52
#2023-12-18| 69.91
#2023-12-19| 69.63
#2023-12-20| 69.56
#2023-12-21| 70.34
#2023-12-22| 70.12
#2023-12-25| .
#2023-12-26| 70.18
#2023-12-27| 70.39
#2023-12-28| 70.88
#2023-12-29| 70.96
#2024-01-01| .
#2024-01-02| 70.47
#2024-01-03| 69.66
#2024-01-04| 69.16
#2024-01-05| 69.19
#2024-01-08| 69.50
#2024-01-09| 69.27
#2024-01-10| 68.64
#2024-01-11| 68.48
#2024-01-12| 69.03
#2024-01-15| .
#2024-01-16| 68.02
#2024-01-17| 67.39
#2024-01-18| 67.49
#2024-01-19| 67.47
#2024-01-22| 67.59
#2024-01-23| 67.31
#2024-01-24| 67.88
#2024-01-25| 67.70
#2024-01-26| 67.59
#2024-01-29| 67.73
#2024-01-30| 67.70
#2024-01-31| 68.37
#2024-02-01| 68.40
#2024-02-02| 67.32
#2024-02-05| 67.20
#2024-02-06| 67.55
#2024-02-07| 67.55
#2024-02-08| 67.00
#2024-02-09| 66.94
#2024-02-12| 66.95
#2024-02-13| 66.35
#2024-02-14| 66.44
#2024-02-15| 66.58
#2024-02-16| 66.52
#2024-02-19| .
#2024-02-20| 66.72
#2024-02-21| 66.54
#2024-02-22| 66.39
#2024-02-23| 66.51
#2024-02-26| 66.32
#2024-02-27| 66.46
#2024-02-28| 66.37
#2024-02-29| 66.71
#2024-03-01| 66.58
#2024-03-04| 66.46
#2024-03-05| 66.60
#2024-03-06| 67.03
#2024-03-07| 67.53
#2024-03-08| 67.94
#2024-03-11| 68.09
#2024-03-12| 67.70
#2024-03-13| 67.69
#2024-03-14| 67.48
#2024-03-15| 67.05
#2024-03-18| 67.05
#2024-03-19| 66.34
#2024-03-20| 65.94
#2024-03-21| 65.96
#2024-03-22| 66.07
#2024-03-25| 66.04
#2024-03-26| 65.97
#2024-03-27| 66.07
#2024-03-28| 66.07
#2024-03-29| .
#2024-04-01| 65.91
#2024-04-02| 65.98
#2024-04-03| 65.93
#2024-04-04| 65.94
#2024-04-05| 65.97
#2024-04-08| 65.88
#2024-04-09| 65.90
#2024-04-10| 65.40
#2024-04-11| 65.28
#2024-04-12| 65.31
#2024-04-15| 64.83
#2024-04-16| 64.70
#2024-04-17| 64.68
#2024-04-18| 64.68
#2024-04-19| 64.70
#2024-04-22| 64.61
#2024-04-23| 64.59
#2024-04-24| 64.47
#2024-04-25| 64.30
#2024-04-26| 63.44
#2024-04-29| 63.81
#2024-04-30| 63.47
#2024-05-01| 63.43
#2024-05-02| 65.03
#2024-05-03| 65.42
#2024-05-06| 65.00
#2024-05-07| 64.69
#2024-05-08| 64.34
#2024-05-09| 64.23
#2024-05-10| 64.16
#2024-05-13| 64.03
#2024-05-14| 63.90
#2024-05-15| 64.51
#2024-05-16| 64.41
#2024-05-17| 64.28
#2024-05-20| 64.06
#2024-05-21| 64.07
#2024-05-22| 63.90
#2024-05-23| 63.67
#2024-05-24| 63.73
#2024-05-27| .
#2024-05-28| 63.73
#2024-05-29| 63.44
#2024-05-30| 63.84
#2024-05-31| 63.62
#2024-06-03| 64.09
#2024-06-04| 64.57
#2024-06-05| 64.02
#2024-06-06| 64.11
#2024-06-07| 63.86
#2024-06-10| 63.72
#2024-06-11| 63.56
#2024-06-12| 64.15
#2024-06-13| 63.79
#2024-06-14| 63.58
#2024-06-17| 63.37
#2024-06-18| 63.37
#2024-06-19| .
#2024-06-20| 62.98
#2024-06-21| 62.71
#2024-06-24| 62.61
#2024-06-25| 62.62
#2024-06-26| 62.23
#2024-06-27| 62.22
#2024-06-28| 62.16
#2024-07-01| 61.90
#2024-07-02| 61.91
#2024-07-03| 61.92
#2024-07-04| .
#2024-07-05| 62.22
#2024-07-08| 62.20
#2024-07-09| 61.96
#2024-07-10| 61.83
#2024-07-11| 63.06
#2024-07-12| 63.33
#2024-07-15| 63.34
#2024-07-16| 63.06
#2024-07-17| 63.87
#2024-07-18| 63.70
#2024-07-19| 63.54
#2024-07-22| 63.66
#2024-07-23| 64.09
#2024-07-24| 65.20
#2024-07-25| 64.95
#2024-07-26| 64.99
#2024-07-29| 64.95
#2024-07-30| 65.05
#2024-07-31| 66.50
#2024-08-01| 66.64
#2024-08-02| 68.04
#2024-08-05| 69.46
#2024-08-06| 68.91
#2024-08-07| 67.83
#2024-08-08| 67.98
#2024-08-09| 68.26
#2024-08-12| 67.78
#2024-08-13| 68.04
#2024-08-14| 68.09
#2024-08-15| 67.15
#2024-08-16| 67.51
#2024-08-19| 68.29
#2024-08-20| 68.63
#2024-08-21| 68.87
#2024-08-22| 68.50
#2024-08-23| 69.03
#2024-08-26| 69.20
#2024-08-27| 69.32
#2024-08-28| 69.22
#2024-08-29| 68.97
#2024-08-30| 68.51
#2024-09-02| .
#2024-09-03| 68.58
#2024-09-04| 69.29
#2024-09-05| 69.72
#2024-09-06| 70.35
#2024-09-09| 69.97
#2024-09-10| 70.28
#2024-09-11| 70.56
#2024-09-12| 70.31
#2024-09-13| 71.09
#2024-09-16| 71.02
#2024-09-17| 70.53
#2024-09-18| 70.45
#2024-09-19| 69.99
#2024-09-20| 69.49
#2024-09-23| 69.64
#2024-09-24| 69.55
#2024-09-25| 69.25
#2024-09-26| 69.12
#2024-09-27| 70.12
#2024-09-30| 69.80
#2024-10-01| 69.60
#2024-10-02| 68.47
#2024-10-03| 68.14
#2024-10-04| 67.25
#2024-10-07| 67.51
#2024-10-08| 67.46
#2024-10-09| 67.02
#2024-10-10| 67.31
#2024-10-11| 67.06
#2024-10-14| 66.74
#2024-10-15| 67.01
#2024-10-16| 66.79
#2024-10-17| 66.61
#2024-10-18| 66.85
#2024-10-21| 66.46
#2024-10-22| 66.18
#2024-10-23| 65.44
#2024-10-24| 65.84
#2024-10-25| 65.75
#2024-10-28| 65.27
#2024-10-29| 65.15
#2024-10-30| 65.29
#2024-10-31| 65.64
#2024-11-01| 65.38
#2024-11-04| 65.78
#2024-11-05| 65.81
#2024-11-06| 64.69
#2024-11-07| 65.30
#2024-11-08| 65.54
#2024-11-11| 65.01
#2024-11-12| 64.62
#2024-11-13| 64.40
#2024-11-14| 64.11
#2024-11-15| 64.68
#2024-11-18| 64.60
#2024-11-19| 64.79
#2024-11-20| 64.36
#2024-11-21| 64.66
#2024-11-22| 64.63
#2024-11-25| 64.81
#2024-11-26| 65.15
#2024-11-27| 66.35
#2024-11-28| .
#2024-11-29| 66.48
#2024-12-02| 66.99
#2024-12-03| 67.06
#2024-12-04| 66.58
#2024-12-05| 66.58
#2024-12-06| 66.76
#2024-12-09| 66.12
#2024-12-10| 65.77
#2024-12-11| 65.64
#2024-12-12| 65.75
#2024-12-13| 65.04
#2024-12-16| 64.86
#2024-12-17| 65.18
#2024-12-18| 64.93
#2024-12-19| 63.40
#2024-12-20| 64.06
#2024-12-23| 63.68
#2024-12-24| 63.57
#2024-12-25| .
#2024-12-26| 63.28
#2024-12-27| 63.40
#2024-12-30| 63.59
#2024-12-31| 63.54
#2025-01-01| .
#2025-01-02| 63.43
#2025-01-03| 63.61
#2025-01-06| 63.47
#2025-01-07| 63.36
#2025-01-08| 63.16
#2025-01-09| .
#2025-01-10| 63.42
#2025-01-13| 63.48
#2025-01-14| 63.31
#2025-01-15| 63.86
#2025-01-16| 64.33
#2025-01-17| 63.98
#2025-01-20| .
#2025-01-21| 64.31
#2025-01-22| 63.85
#2025-01-23| 64.10
#2025-01-24| 64.27
#2025-01-27| 64.84
#2025-01-28| 64.24
#2025-01-29| 64.42
#2025-01-30| 64.76
#2025-01-31| 64.55
#2025-02-03| 64.65
#2025-02-04| 64.70
#2025-02-05| 65.65
#2025-02-06| 65.77
#2025-02-07| 66.09
#2025-02-10| 65.91
#2025-02-11| 65.63
#2025-02-12| 64.67
#2025-02-13| 65.29
#2025-02-14| 65.68
#2025-02-17| .
#2025-02-18| 65.88
#2025-02-19| 65.93
#2025-02-20| 66.83
#2025-02-21| 66.89
#2025-02-24| 66.86
#2025-02-25| 67.07
#2025-02-26| 67.05
#2025-02-27| 66.75
#2025-02-28| 66.38
#2025-03-03| 66.59
#2025-03-04| 67.20
#2025-03-05| 67.19
#2025-03-06| 67.60
#2025-03-07| 67.96
#2025-03-10| 67.95
#2025-03-11| 67.73
#2025-03-12| 67.42
#2025-03-13| 67.70
#2025-03-14| 67.33
#2025-03-17| 67.31
#2025-03-18| 66.90
#2025-03-19| 66.65
#2025-03-20| 67.18
#2025-03-21| 67.12
#2025-03-24| 66.34
#2025-03-25| 66.77
#2025-03-26| 66.36
#2025-03-27| 66.24
#2025-03-28| 66.55
#2025-03-31| 66.71
#2025-04-01| 66.93
#2025-04-02| 66.67
#2025-04-03| 68.47
#2025-04-04| 68.53
#2025-04-07| 67.66
#2025-04-08| 68.02
#2025-04-09| 68.92
#2025-04-10| 69.28
#2025-04-11| 69.65
#2025-04-14| 69.94
#2025-04-15| 69.88
#2025-04-16| 70.14
#2025-04-17| 70.26
#2025-04-18| .
#2025-04-21| 71.01
#2025-04-22| 70.98
#2025-04-23| 70.10
#2025-04-24| 70.09
#2025-04-25| 69.56
#2025-04-28| 70.07
#2025-04-29| 70.27
#2025-04-30| 70.11
#2025-05-01| 68.74
#2025-05-02| 69.19
#2025-05-05| 69.45
#2025-05-06| 70.04
#2025-05-07| 69.70
#2025-05-08| 68.74
#2025-05-09| 68.89
#2025-05-12| 67.52
#2025-05-13| 67.68
#2025-05-14| 68.24
#2025-05-15| 68.67
#2025-05-16| 68.48
#2025-05-19| 68.96
#2025-05-20| 69.10
#2025-05-21| 69.59
#2025-05-22| 69.50
#2025-05-23| 70.12
#2025-05-26| .
#2025-05-27| 69.26
#2025-05-28| 68.94
#2025-05-29| 69.40
#2025-05-30| 69.35
#2025-06-02| 70.04
#2025-06-03| 69.47
#2025-06-04| 69.96
#2025-06-05| 69.51
#2025-06-06| 69.02
#2025-06-09| 69.26
#2025-06-10| 69.01
#2025-06-11| 69.21
#2025-06-12| 69.61
#2025-06-13| 69.42
#2025-06-16| 69.38
#2025-06-17| 68.95
#2025-06-18| 69.17
#2025-06-19| .
#2025-06-20| 68.53
#2025-06-23| 68.27
#2025-06-24| 69.02
#2025-06-25| 68.68
#2025-06-26| 69.28
#2025-06-27| 69.09
#2025-06-30| 69.36
#2025-07-01| 69.65
#2025-07-02| 69.56
#2025-07-03| 68.98
#2025-07-04| .
#2025-07-07| 68.55
#2025-07-08| 68.11
#2025-07-09| 68.25
#2025-07-10| 68.27
#2025-07-11| 67.89
#2025-07-14| 67.71
#2025-07-15| 67.22
#2025-07-16| 67.51
#2025-07-17| 67.32
#2025-07-18| 67.32
#2025-07-21| 67.90
#2025-07-22| 68.32
#2025-07-23| 68.24
#2025-07-24| 68.06
#2025-07-25| 67.66
#2025-07-28| 67.36
#2025-07-29| 67.31
#2025-07-30| 67.08
#2025-07-31| 66.40
#2025-08-01| 67.54
#2025-08-04| 67.98
#2025-08-05| 67.80
#2025-08-06| 67.91
#2025-08-07| 67.86
#2025-08-08| 67.70
#2025-08-11| 67.57
#2025-08-12| 67.66
#2025-08-13| 67.91
#2025-08-14| 67.70
#2025-08-15| 68.02
#2025-08-18| 67.68
#2025-08-19| 67.69
#2025-08-20| 67.94
#2025-08-21| 67.40
#2025-08-22| 68.11
#2025-08-25| 67.74
#2025-08-26| 67.88
#2025-08-27| 67.68
#2025-08-28| 68.03
#2025-08-29| 68.07
#2025-09-01| .
#2025-09-02| 67.46
#2025-09-03| 67.58
#2025-09-04| 67.28
#2025-09-05| 68.10
#2025-09-08| 67.75
#2025-09-09| 67.92
#2025-09-10| 67.86
#2025-09-11| 67.95
#2025-09-12| 67.63
#2025-09-15| 67.90
#2025-09-16| 68.23
#2025-09-17| 68.32
#2025-09-18| 67.56
#2025-09-19| 67.64
#2025-09-22| 67.64
#2025-09-23| 67.64
#2025-09-24| 67.24
#2025-09-25| 66.76
#2025-09-26| 66.88
#2025-09-29| 67.31
#2025-09-30| 67.58
#2025-10-01| 67.96
#2025-10-02| 67.86
#2025-10-03| 67.87
#2025-10-06| 66.66
#2025-10-07| 66.15
#2025-10-08| 65.48
#2025-10-09| 65.34
#2025-10-10| 65.81
#2025-10-13| 65.68
#2025-10-14| 65.88
#2025-10-15| 66.13
#2025-10-16| 66.33
#2025-10-17| 66.51
#2025-10-20| 66.41
#2025-10-21| 65.91
#2025-10-22| 65.88
#2025-10-23| 65.48
#2025-10-24| 65.44
#2025-10-27| 65.32
#2025-10-28| 65.73
#2025-10-29| 65.83
#2025-10-30| 64.86
#2025-10-31| 64.92
#2025-11-03| 64.88
#2025-11-04| 65.12
#2025-11-05| 64.88
#2025-11-06| 65.37
#2025-11-07| 65.33
#2025-11-10| 64.94
#2025-11-11| 64.93
#2025-11-12| 64.66
#2025-11-13| 64.76
#2025-11-14| 64.67
#2025-11-17| 64.43
#2025-11-18| 64.33
#2025-11-19| 63.84
#2025-11-20| 63.52
#2025-11-21| 63.87
#2025-11-24| 63.72
#2025-11-25| 63.98
#2025-11-26| 63.94
#2025-11-27| .
#2025-11-28| 64.03
#2025-12-01| 64.40
#2025-12-02| 64.13
#2025-12-03| 64.44
#2025-12-04| 64.55
#2025-12-05| 64.39
#2025-12-08| 64.14
#2025-12-09| 63.75
#2025-12-10| 63.96
#2025-12-11| 64.45
#2025-12-12| 64.18
#2025-12-15| 64.40
#2025-12-16| 64.59
#2025-12-17| 64.27
#2025-12-18| 64.30
#2025-12-19| 63.52
#2025-12-22| 63.72
#2025-12-23| 63.96
#2025-12-24| 64.17
#2025-12-25| .
#2025-12-26| 63.84
#2025-12-29| 64.06
#2025-12-30| 64.00
#2025-12-31| 63.77
#2026-01-01| .
#2026-01-02| 63.81
#2026-01-05| 63.97
#2026-01-06| 63.81
#2026-01-07| 63.80
#2026-01-08| 63.73
#2026-01-09| 63.26
#2026-01-12| 63.23
#2026-01-13| 62.87
#2026-01-14| 63.24
#2026-01-15| 63.09
#2026-01-16| 63.28
#2026-01-19| .
#2026-01-20| 63.33
#2026-01-21| 63.22
#2026-01-22| 63.15
#2026-01-23| 63.47
#2026-01-26| 64.98
#2026-01-27| 65.33
#2026-01-28| 65.08
#2026-01-29| 65.42
#2026-01-30| 64.78
#2026-02-02| 64.30
#2026-02-03| 64.22
#2026-02-04| 63.86
#2026-02-05| 63.73
#2026-02-06| 63.65
#2026-02-09| 64.07
#2026-02-10| 64.81
#2026-02-11| 65.37
#2026-02-12| 65.50
#2026-02-13| 65.45
#2026-02-16| .
#2026-02-17| 65.12
#2026-02-18| 64.74
#2026-02-19| 64.53
#2026-02-20| 64.52
#2026-02-23| 64.80
#2026-02-24| 64.24
#2026-02-25| 63.98
#2026-02-26| 64.05
#2026-02-27| 64.08
#2026-03-02| 63.50
#2026-03-03| 63.41
#2026-03-04| 63.72
#2026-03-05| 63.45
#2026-03-06| 63.45
#2026-03-09| 63.27
#2026-03-10| 63.44
#2026-03-11| 62.96
#2026-03-12| 62.81
#2026-03-13| 62.68
#2026-03-16| 62.78
#2026-03-17| 62.88
#2026-03-18| 62.71
#2026-03-19| 63.19
#2026-03-20| 62.80
#2026-03-23| 63.01
#2026-03-24| 62.93
#2026-03-25| 62.81
#2026-03-26| 62.64
#2026-03-27| 62.43
#2026-03-30| 62.70
#2026-03-31| 62.87
#2026-04-01| 63.04