Table Data - Lunt Capital Large Cap Factor Rotation NTR Index

Title Lunt Capital Large Cap Factor Rotation NTR Index
Series ID NASDAQLUNTFCNR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-09 to 2026-02-13
Last Updated 2026-02-13 10:41 PM CST
Notes For more information about this series, see: LUNTFCNR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-09 1005.89
2018-07-10 1007.91
2018-07-11 1001.53
2018-07-12 1008.26
2018-07-13 1007.25
2018-07-16 1000.93
2018-07-17 1003.11
2018-07-18 1002.65
2018-07-19 1002.56
2018-07-20 998.86
2018-07-23 999.57
2018-07-24 996.28
2018-07-25 1007.62
2018-07-26 1009.60
2018-07-27 997.52
2018-07-30 988.90
2018-07-31 997.66
2018-08-01 991.44
2018-08-02 1002.16
2018-08-03 1003.42
2018-08-06 1007.20
2018-08-07 1009.46
2018-08-08 1006.09
2018-08-09 1007.47
2018-08-10 1003.33
2018-08-13 1000.84
2018-08-14 1006.60
2018-08-15 1001.59
2018-08-16 1009.17
2018-08-17 1012.88
2018-08-20 1016.04
2018-08-21 1015.86
2018-08-22 1015.18
2018-08-23 1013.61
2018-08-24 1022.21
2018-08-27 1026.43
2018-08-28 1029.54
2018-08-29 1035.57
2018-08-30 1031.90
2018-08-31 1033.22
2018-09-03 .
2018-09-04 1030.79
2018-09-05 1027.34
2018-09-06 1027.70
2018-09-07 1023.75
2018-09-10 1027.38
2018-09-11 1029.46
2018-09-12 1031.30
2018-09-13 1035.83
2018-09-14 1035.95
2018-09-17 1030.41
2018-09-18 1034.37
2018-09-19 1032.32
2018-09-20 1037.91
2018-09-21 1037.82
2018-09-24 1032.63
2018-09-25 1032.44
2018-09-26 1028.20
2018-09-27 1031.12
2018-09-28 1033.19
2018-10-01 1035.97
2018-10-02 1034.20
2018-10-03 1032.96
2018-10-04 1018.34
2018-10-05 1015.01
2018-10-08 1005.43
2018-10-09 1005.45
2018-10-10 966.42
2018-10-11 946.25
2018-10-12 965.46
2018-10-15 959.45
2018-10-16 985.16
2018-10-17 984.88
2018-10-18 970.46
2018-10-19 964.88
2018-10-22 965.80
2018-10-23 959.07
2018-10-24 930.99
2018-10-25 942.76
2018-10-26 925.78
2018-10-29 923.23
2018-10-30 939.44
2018-10-31 953.24
2018-11-01 961.74
2018-11-02 958.74
2018-11-05 961.84
2018-11-06 969.33
2018-11-07 980.10
2018-11-08 978.61
2018-11-09 972.47
2018-11-12 960.57
2018-11-13 959.70
2018-11-14 953.38
2018-11-15 961.55
2018-11-16 965.47
2018-11-19 955.67
2018-11-20 941.50
2018-11-21 946.05
2018-11-22 .
2018-11-23 942.82
2018-11-26 956.50
2018-11-27 956.78
2018-11-28 974.06
2018-11-29 969.97
2018-11-30 974.23
2018-12-03 984.06
2018-12-04 954.49
2018-12-05 .
2018-12-06 950.49
2018-12-07 932.38
2018-12-10 930.17
2018-12-11 929.98
2018-12-12 936.03
2018-12-13 933.92
2018-12-14 919.38
2018-12-17 901.16
2018-12-18 899.19
2018-12-19 887.66
2018-12-20 874.62
2018-12-21 858.39
2018-12-24 837.08
2018-12-25 .
2018-12-26 871.92
2018-12-27 880.05
2018-12-28 878.91
2018-12-31 885.53
2019-01-01 .
2019-01-02 885.56
2019-01-03 871.17
2019-01-04 897.56
2019-01-07 905.62
2019-01-08 916.03
2019-01-09 920.47
2019-01-10 927.82
2019-01-11 926.80
2019-01-14 920.42
2019-01-15 931.97
2019-01-16 933.13
2019-01-17 941.33
2019-01-18 955.06
2019-01-21 .
2019-01-22 944.16
2019-01-23 946.60
2019-01-24 949.48
2019-01-25 959.23
2019-01-28 952.59
2019-01-29 949.23
2019-01-30 964.08
2019-01-31 974.46
2019-02-01 978.06
2019-02-04 984.91
2019-02-05 990.21
2019-02-06 991.13
2019-02-07 985.54
2019-02-08 992.02
2019-02-11 993.40
2019-02-12 1004.04
2019-02-13 1007.42
2019-02-14 1006.65
2019-02-15 1015.27
2019-02-18 .
2019-02-19 1016.31
2019-02-20 1017.71
2019-02-21 1014.22
2019-02-22 1022.35
2019-02-25 1023.96
2019-02-26 1022.20
2019-02-27 1023.74
2019-02-28 1023.54
2019-03-01 1031.26
2019-03-04 1024.30
2019-03-05 1021.78
2019-03-06 1013.01
2019-03-07 1006.32
2019-03-08 1004.96
2019-03-11 1019.93
2019-03-12 1022.89
2019-03-13 1029.06
2019-03-14 1031.73
2019-03-15 1035.50
2019-03-18 1036.85
2019-03-19 1036.00
2019-03-20 1033.46
2019-03-21 1048.96
2019-03-22 1030.89
2019-03-25 1030.86
2019-03-26 1039.12
2019-03-27 1034.23
2019-03-28 1039.17
2019-03-29 1048.23
2019-04-01 1057.46
2019-04-02 1059.49
2019-04-03 1062.18
2019-04-04 1060.08
2019-04-05 1068.14
2019-04-08 1068.27
2019-04-09 1062.37
2019-04-10 1068.51
2019-04-11 1069.17
2019-04-12 1078.04
2019-04-15 1076.78
2019-04-16 1072.60
2019-04-17 1064.69
2019-04-18 1067.87
2019-04-19 .
2019-04-22 1066.77
2019-04-23 1076.77
2019-04-24 1076.58
2019-04-25 1073.09
2019-04-26 1079.81
2019-04-29 1079.11
2019-04-30 1084.40
2019-05-01 1072.78
2019-05-02 1071.70
2019-05-03 1083.28
2019-05-06 1081.03
2019-05-07 1063.45
2019-05-08 1062.14
2019-05-09 1061.72
2019-05-10 1066.93
2019-05-13 1045.28
2019-05-14 1054.84
2019-05-15 1060.94
2019-05-16 1071.54
2019-05-17 1064.83
2019-05-20 1056.93
2019-05-21 1066.68
2019-05-22 1065.36
2019-05-23 1052.91
2019-05-24 1055.22
2019-05-27 .
2019-05-28 1045.67
2019-05-29 1037.13
2019-05-30 1040.12
2019-05-31 1032.55
2019-06-03 1032.98
2019-06-04 1053.07
2019-06-05 1065.48
2019-06-06 1071.62
2019-06-07 1081.84
2019-06-10 1086.15
2019-06-11 1080.53
2019-06-12 1085.20
2019-06-13 1085.12
2019-06-14 1084.11
2019-06-17 1085.21
2019-06-18 1091.77
2019-06-19 1100.31
2019-06-20 1108.18
2019-06-21 1102.32
2019-06-24 1098.43
2019-06-25 1086.59
2019-06-26 1076.60
2019-06-27 1083.93
2019-06-28 1092.50
2019-07-01 1099.48
2019-07-02 1106.98
2019-07-03 1118.72
2019-07-04 .
2019-07-05 1116.29
2019-07-08 1111.60
2019-07-09 1114.56
2019-07-10 1118.62
2019-07-11 1120.05
2019-07-12 1122.46
2019-07-15 1122.69
2019-07-16 1117.62
2019-07-17 1113.70
2019-07-18 1116.33
2019-07-19 1106.78
2019-07-22 1108.49
2019-07-23 1114.44
2019-07-24 1118.65
2019-07-25 1112.82
2019-07-26 1118.68
2019-07-29 1114.96
2019-07-30 1114.97
2019-07-31 1105.28
2019-08-01 1097.65
2019-08-02 1091.13
2019-08-05 1060.26
2019-08-06 1079.55
2019-08-07 1083.72
2019-08-08 1105.34
2019-08-09 1102.92
2019-08-12 1092.78
2019-08-13 1104.86
2019-08-14 1077.15
2019-08-15 1085.94
2019-08-16 1098.17
2019-08-19 1107.17
2019-08-20 1101.06
2019-08-21 1110.06
2019-08-22 1108.06
2019-08-23 1087.64
2019-08-26 1098.58
2019-08-27 1097.90
2019-08-28 1100.13
2019-08-29 1111.02
2019-08-30 1109.31
2019-09-02 .
2019-09-03 1106.53
2019-09-04 1115.54
2019-09-05 1121.77
2019-09-06 1120.34
2019-09-09 1100.82
2019-09-10 1090.73
2019-09-11 1094.41
2019-09-12 1100.83
2019-09-13 1095.04
2019-09-16 1096.42
2019-09-17 1107.97
2019-09-18 1107.21
2019-09-19 1109.20
2019-09-20 1106.02
2019-09-23 1105.95
2019-09-24 1100.74
2019-09-25 1102.97
2019-09-26 1105.50
2019-09-27 1093.82
2019-09-30 1101.27
2019-10-01 1091.97
2019-10-02 1076.54
2019-10-03 1088.15
2019-10-04 1107.10
2019-10-07 1103.77
2019-10-08 1087.31
2019-10-09 1097.33
2019-10-10 1100.84
2019-10-11 1108.95
2019-10-14 1107.99
2019-10-15 1114.61
2019-10-16 1107.91
2019-10-17 1109.88
2019-10-18 1104.23
2019-10-21 1109.72
2019-10-22 1094.94
2019-10-23 1096.51
2019-10-24 1106.64
2019-10-25 1107.42
2019-10-28 1110.01
2019-10-29 1110.56
2019-10-30 1118.35
2019-10-31 1114.90
2019-11-01 1121.53
2019-11-04 1114.36
2019-11-05 1107.35
2019-11-06 1109.53
2019-11-07 1109.19
2019-11-08 1110.68
2019-11-11 1110.07
2019-11-12 1112.11
2019-11-13 1113.93
2019-11-14 1117.77
2019-11-15 1124.79
2019-11-18 1125.70
2019-11-19 1127.04
2019-11-20 1124.06
2019-11-21 1119.90
2019-11-22 1120.99
2019-11-25 1127.32
2019-11-26 1131.87
2019-11-27 1135.81
2019-11-28 .
2019-11-29 1130.81
2019-12-02 1120.37
2019-12-03 1113.56
2019-12-04 1121.09
2019-12-05 1121.90
2019-12-06 1133.47
2019-12-09 1129.28
2019-12-10 1126.37
2019-12-11 1126.48
2019-12-12 1137.49
2019-12-13 1138.58
2019-12-16 1146.13
2019-12-17 1145.73
2019-12-18 1145.73
2019-12-19 1148.67
2019-12-20 1153.84
2019-12-23 1154.84
2019-12-24 1155.45
2019-12-25 .
2019-12-26 1157.56
2019-12-27 1155.57
2019-12-30 1151.01
2019-12-31 1157.08
2020-01-01 .
2020-01-02 1159.86
2020-01-03 1152.29
2020-01-06 1155.78
2020-01-07 1154.89
2020-01-08 1156.97
2020-01-09 1164.96
2020-01-10 1159.20
2020-01-13 1165.00
2020-01-14 1168.64
2020-01-15 1166.35
2020-01-16 1176.69
2020-01-17 1177.86
2020-01-20 .
2020-01-21 1167.09
2020-01-22 1163.89
2020-01-23 1162.55
2020-01-24 1146.79
2020-01-27 1120.22
2020-01-28 1133.89
2020-01-29 1126.72
2020-01-30 1128.75
2020-01-31 1104.06
2020-02-03 1109.72
2020-02-04 1131.39
2020-02-05 1152.44
2020-02-06 1156.51
2020-02-07 1154.11
2020-02-10 1162.59
2020-02-11 1168.27
2020-02-12 1174.83
2020-02-13 1180.29
2020-02-14 1189.40
2020-02-17 .
2020-02-18 1189.38
2020-02-19 1192.72
2020-02-20 1187.15
2020-02-21 1173.10
2020-02-24 1142.99
2020-02-25 1109.69
2020-02-26 1103.60
2020-02-27 1059.79
2020-02-28 1048.49
2020-03-02 1093.86
2020-03-03 1068.85
2020-03-04 1114.42
2020-03-05 1084.05
2020-03-06 1058.13
2020-03-09 975.91
2020-03-10 1017.61
2020-03-11 962.37
2020-03-12 874.05
2020-03-13 928.93
2020-03-16 805.18
2020-03-17 850.56
2020-03-18 790.89
2020-03-19 809.40
2020-03-20 779.82
2020-03-23 761.95
2020-03-24 839.06
2020-03-25 859.15
2020-03-26 918.17
2020-03-27 897.21
2020-03-30 919.44
2020-03-31 897.14
2020-04-01 852.19
2020-04-02 863.81
2020-04-03 848.48
2020-04-06 915.92
2020-04-07 911.66
2020-04-08 949.74
2020-04-09 966.62
2020-04-10 .
2020-04-13 950.96
2020-04-14 978.67
2020-04-15 959.40
2020-04-16 959.96
2020-04-17 995.16
2020-04-20 983.11
2020-04-21 948.24
2020-04-22 978.82
2020-04-23 979.22
2020-04-24 993.21
2020-04-27 1013.05
2020-04-28 1009.92
2020-04-29 1046.05
2020-04-30 1031.86
2020-05-01 1001.49
2020-05-04 1011.97
2020-05-05 1026.25
2020-05-06 1004.24
2020-05-07 1036.70
2020-05-08 1075.19
2020-05-11 1056.81
2020-05-12 1027.82
2020-05-13 983.43
2020-05-14 1001.44
2020-05-15 1006.21
2020-05-18 1082.35
2020-05-19 1063.70
2020-05-20 1091.18
2020-05-21 1087.59
2020-05-22 1089.14
2020-05-25 .
2020-05-26 1133.28
2020-05-27 1159.92
2020-05-28 1138.53
2020-05-29 1130.38
2020-06-01 1159.23
2020-06-02 1180.47
2020-06-03 1225.94
2020-06-04 1222.66
2020-06-05 1264.94
2020-06-08 1300.52
2020-06-09 1272.63
2020-06-10 1255.56
2020-06-11 1166.74
2020-06-12 1199.26
2020-06-15 1218.04
2020-06-16 1239.67
2020-06-17 1228.90
2020-06-18 1232.41
2020-06-19 1224.44
2020-06-22 1230.72
2020-06-23 1232.71
2020-06-24 1187.02
2020-06-25 1208.21
2020-06-26 1178.90
2020-06-29 1193.14
2020-06-30 1213.07
2020-07-01 1216.98
2020-07-02 1221.43
2020-07-03 .
2020-07-06 1234.79
2020-07-07 1214.49
2020-07-08 1231.91
2020-07-09 1216.80
2020-07-10 1233.33
2020-07-13 1201.66
2020-07-14 1222.57
2020-07-15 1255.09
2020-07-16 1241.69
2020-07-17 1245.11
2020-07-20 1254.70
2020-07-21 1264.39
2020-07-22 1270.09
2020-07-23 1256.06
2020-07-24 1249.31
2020-07-27 1258.23
2020-07-28 1247.85
2020-07-29 1274.24
2020-07-30 1265.85
2020-07-31 1263.04
2020-08-03 1273.04
2020-08-04 1283.18
2020-08-05 1297.02
2020-08-06 1296.30
2020-08-07 1287.27
2020-08-10 1277.90
2020-08-11 1265.80
2020-08-12 1285.10
2020-08-13 1292.06
2020-08-14 1286.51
2020-08-17 1300.10
2020-08-18 1302.71
2020-08-19 1296.17
2020-08-20 1303.15
2020-08-21 1303.82
2020-08-24 1306.46
2020-08-25 1312.11
2020-08-26 1326.19
2020-08-27 1323.60
2020-08-28 1332.81
2020-08-31 1337.99
2020-09-01 1351.25
2020-09-02 1368.33
2020-09-03 1311.90
2020-09-04 1295.32
2020-09-07 .
2020-09-08 1264.06
2020-09-09 1284.58
2020-09-10 1265.98
2020-09-11 1262.02
2020-09-14 1291.10
2020-09-15 1296.70
2020-09-16 1298.54
2020-09-17 1287.21
2020-09-18 1273.97
2020-09-21 1257.84
2020-09-22 1271.50
2020-09-23 1242.12
2020-09-24 1243.34
2020-09-25 1271.96
2020-09-28 1293.87
2020-09-29 1289.73
2020-09-30 1298.98
2020-10-01 1312.64
2020-10-02 1308.22
2020-10-05 1332.43
2020-10-06 1322.68
2020-10-07 1344.67
2020-10-08 1349.83
2020-10-09 1361.54
2020-10-12 1377.54
2020-10-13 1378.86
2020-10-14 1369.74
2020-10-15 1370.13
2020-10-16 1365.95
2020-10-19 1351.32
2020-10-20 1344.60
2020-10-21 1334.93
2020-10-22 1339.54
2020-10-23 1346.99
2020-10-26 1324.35
2020-10-27 1321.22
2020-10-28 1279.96
2020-10-29 1284.00
2020-10-30 1257.83
2020-11-02 1268.79
2020-11-03 1293.80
2020-11-04 1333.15
2020-11-05 1367.22
2020-11-06 1377.65
2020-11-09 1344.84
2020-11-10 1323.93
2020-11-11 1354.99
2020-11-12 1352.81
2020-11-13 1361.28
2020-11-16 1375.21
2020-11-17 1387.70
2020-11-18 1385.02
2020-11-19 1406.71
2020-11-20 1407.30
2020-11-23 1423.54
2020-11-24 1434.34
2020-11-25 1451.07
2020-11-26 .
2020-11-27 1469.51
2020-11-30 1468.44
2020-12-01 1459.23
2020-12-02 1451.88
2020-12-03 1472.34
2020-12-04 1494.60
2020-12-07 1497.67
2020-12-08 1515.19
2020-12-09 1482.63
2020-12-10 1511.09
2020-12-11 1507.37
2020-12-14 1503.90
2020-12-15 1517.48
2020-12-16 1523.44
2020-12-17 1548.93
2020-12-18 1553.50
2020-12-21 1544.59
2020-12-22 1551.02
2020-12-23 1544.83
2020-12-24 1539.34
2020-12-25 .
2020-12-28 1513.15
2020-12-29 1505.72
2020-12-30 1522.96
2020-12-31 1511.82
2021-01-01 .
2021-01-04 1498.71
2021-01-05 1527.41
2021-01-06 1529.96
2021-01-07 1559.85
2021-01-08 1558.87
2021-01-11 1559.85
2021-01-12 1599.60
2021-01-13 1590.90
2021-01-14 1616.79
2021-01-15 1582.37
2021-01-18 .
2021-01-19 1602.00
2021-01-20 1606.58
2021-01-21 1585.61
2021-01-22 1582.72
2021-01-25 1575.46
2021-01-26 1560.13
2021-01-27 1527.11
2021-01-28 1544.84
2021-01-29 1509.45
2021-02-01 1530.77
2021-02-02 1559.63
2021-02-03 1587.65
2021-02-04 1615.72
2021-02-05 1628.75
2021-02-08 1664.77
2021-02-09 1660.23
2021-02-10 1667.85
2021-02-11 1663.72
2021-02-12 1678.80
2021-02-15 .
2021-02-16 1696.18
2021-02-17 1697.73
2021-02-18 1676.41
2021-02-19 1708.72
2021-02-22 1714.74
2021-02-23 1717.24
2021-02-24 1760.58
2021-02-25 1699.17
2021-02-26 1682.27
2021-03-01 1731.77
2021-03-02 1718.28
2021-03-03 1713.58
2021-03-04 1680.68
2021-03-05 1705.90
2021-03-08 1687.08
2021-03-09 1715.60
2021-03-10 1727.76
2021-03-11 1769.73
2021-03-12 1773.32
2021-03-15 1783.53
2021-03-16 1752.19
2021-03-17 1773.24
2021-03-18 1711.21
2021-03-19 1722.33
2021-03-22 1723.64
2021-03-23 1684.61
2021-03-24 1661.02
2021-03-25 1670.87
2021-03-26 1695.26
2021-03-29 1665.63
2021-03-30 1675.62
2021-03-31 1692.19
2021-04-01 1727.61
2021-04-02 .
2021-04-05 1725.80
2021-04-06 1740.13
2021-04-07 1731.39
2021-04-08 1728.93
2021-04-09 1732.80
2021-04-12 1729.22
2021-04-13 1731.83
2021-04-14 1738.44
2021-04-15 1748.81
2021-04-16 1749.36
2021-04-19 1739.23
2021-04-20 1726.20
2021-04-21 1749.17
2021-04-22 1734.42
2021-04-23 1748.38
2021-04-26 1756.52
2021-04-27 1754.66
2021-04-28 1755.40
2021-04-29 1754.40
2021-04-30 1747.96
2021-05-03 1758.72
2021-05-04 1746.75
2021-05-05 1748.12
2021-05-06 1761.79
2021-05-07 1771.69
2021-05-10 1773.96
2021-05-11 1757.51
2021-05-12 1733.01
2021-05-13 1756.43
2021-05-14 1771.61
2021-05-17 1768.67
2021-05-18 1759.08
2021-05-19 1750.62
2021-05-20 1767.91
2021-05-21 1767.68
2021-05-24 1769.83
2021-05-25 1760.98
2021-05-26 1762.65
2021-05-27 1765.76
2021-05-28 1770.27
2021-05-31 .
2021-06-01 1767.94
2021-06-02 1771.68
2021-06-03 1773.18
2021-06-04 1782.41
2021-06-07 1787.61
2021-06-08 1787.12
2021-06-09 1787.71
2021-06-10 1799.38
2021-06-11 1794.13
2021-06-14 1793.04
2021-06-15 1789.26
2021-06-16 1775.88
2021-06-17 1768.95
2021-06-18 1747.83
2021-06-21 1768.27
2021-06-22 1775.13
2021-06-23 1768.20
2021-06-24 1777.19
2021-06-25 1791.94
2021-06-28 1792.54
2021-06-29 1790.45
2021-06-30 1791.23
2021-07-01 1801.90
2021-07-02 1809.07
2021-07-05 .
2021-07-06 1798.72
2021-07-07 1808.35
2021-07-08 1791.03
2021-07-09 1809.22
2021-07-12 1806.14
2021-07-13 1795.32
2021-07-14 1796.57
2021-07-15 1799.78
2021-07-16 1798.88
2021-07-19 1779.14
2021-07-20 1797.95
2021-07-21 1799.89
2021-07-22 1800.64
2021-07-23 1814.83
2021-07-26 1815.11
2021-07-27 1820.89
2021-07-28 1816.97
2021-07-29 1823.12
2021-07-30 1818.83
2021-08-02 1820.63
2021-08-03 1834.80
2021-08-04 1820.62
2021-08-05 1832.88
2021-08-06 1825.98
2021-08-09 1834.47
2021-08-10 1822.35
2021-08-11 1818.20
2021-08-12 1824.95
2021-08-13 1830.06
2021-08-16 1831.47
2021-08-17 1837.12
2021-08-18 1816.27
2021-08-19 1823.19
2021-08-20 1837.51
2021-08-23 1847.69
2021-08-24 1850.03
2021-08-25 1854.03
2021-08-26 1844.68
2021-08-27 1855.82
2021-08-30 1867.25
2021-08-31 1863.02
2021-09-01 1871.01
2021-09-02 1879.51
2021-09-03 1883.00
2021-09-06 .
2021-09-07 1872.71
2021-09-08 1865.75
2021-09-09 1862.00
2021-09-10 1847.90
2021-09-13 1834.60
2021-09-14 1828.89
2021-09-15 1842.08
2021-09-16 1845.83
2021-09-17 1835.64
2021-09-20 1805.94
2021-09-21 1807.18
2021-09-22 1828.57
2021-09-23 1851.28
2021-09-24 1844.13
2021-09-27 1823.47
2021-09-28 1772.29
2021-09-29 1771.42
2021-09-30 1757.01
2021-10-01 1764.36
2021-10-04 1732.60
2021-10-05 1747.91
2021-10-06 1754.39
2021-10-07 1775.44
2021-10-08 1770.45
2021-10-11 1762.12
2021-10-12 1777.92
2021-10-13 1791.97
2021-10-14 1812.85
2021-10-15 1815.21
2021-10-18 1820.59
2021-10-19 1832.35
2021-10-20 1838.84
2021-10-21 1848.41
2021-10-22 1839.75
2021-10-25 1846.33
2021-10-26 1840.40
2021-10-27 1814.59
2021-10-28 1830.66
2021-10-29 1834.71
2021-11-01 1855.90
2021-11-02 1845.78
2021-11-03 1850.55
2021-11-04 1864.47
2021-11-05 1864.25
2021-11-08 1881.67
2021-11-09 1881.52
2021-11-10 1856.82
2021-11-11 1863.77
2021-11-12 1885.98
2021-11-15 1882.41
2021-11-16 1905.04
2021-11-17 1891.17
2021-11-18 1885.06
2021-11-19 1882.87
2021-11-22 1850.25
2021-11-23 1837.96
2021-11-24 1854.06
2021-11-25 .
2021-11-26 1831.77
2021-11-29 1852.39
2021-11-30 1805.72
2021-12-01 1761.29
2021-12-02 1792.30
2021-12-03 1759.54
2021-12-06 1761.87
2021-12-07 1813.28
2021-12-08 1830.67
2021-12-09 1798.72
2021-12-10 1808.36
2021-12-13 1801.23
2021-12-14 1771.65
2021-12-15 1808.61
2021-12-16 1783.93
2021-12-17 1785.89
2021-12-20 1766.22
2021-12-21 1801.47
2021-12-22 1815.58
2021-12-23 1824.76
2021-12-24 .
2021-12-27 1848.14
2021-12-28 1836.58
2021-12-29 1842.37
2021-12-30 1843.38
2021-12-31 1838.71
2022-01-03 1810.54
2022-01-04 1783.33
2022-01-05 1728.98
2022-01-06 1733.84
2022-01-07 1722.73
2022-01-10 1720.87
2022-01-11 1733.96
2022-01-12 1732.20
2022-01-13 1706.61
2022-01-14 1701.39
2022-01-17 .
2022-01-18 1669.35
2022-01-19 1656.40
2022-01-20 1636.31
2022-01-21 1611.61
2022-01-24 1625.75
2022-01-25 1595.65
2022-01-26 1582.87
2022-01-27 1574.52
2022-01-28 1607.44
2022-01-31 1639.46
2022-02-01 1650.78
2022-02-02 1668.14
2022-02-03 1640.45
2022-02-04 1644.05
2022-02-07 1655.65
2022-02-08 1669.65
2022-02-09 1692.92
2022-02-10 1672.43
2022-02-11 1658.38
2022-02-14 1642.18
2022-02-15 1666.24
2022-02-16 1665.34
2022-02-17 1639.62
2022-02-18 1630.88
2022-02-21 .
2022-02-22 1613.87
2022-02-23 1588.37
2022-02-24 1598.82
2022-02-25 1637.03
2022-02-28 1633.02
2022-03-01 1607.87
2022-03-02 1639.82
2022-03-03 1628.09
2022-03-04 1606.26
2022-03-07 1536.32
2022-03-08 1541.86
2022-03-09 1586.08
2022-03-10 1593.23
2022-03-11 1565.52
2022-03-14 1539.16
2022-03-15 1559.33
2022-03-16 1609.44
2022-03-17 1646.62
2022-03-18 1670.35
2022-03-21 1673.23
2022-03-22 1696.22
2022-03-23 1680.28
2022-03-24 1704.47
2022-03-25 1707.07
2022-03-28 1707.77
2022-03-29 1738.51
2022-03-30 1722.55
2022-03-31 1698.33
2022-04-01 1706.78
2022-04-04 1716.71
2022-04-05 1677.86
2022-04-06 1646.99
2022-04-07 1654.43
2022-04-08 1657.03
2022-04-11 1640.67
2022-04-12 1643.43
2022-04-13 1682.07
2022-04-14 1661.25
2022-04-15 .
2022-04-18 1652.55
2022-04-19 1684.70
2022-04-20 1669.76
2022-04-21 1616.88
2022-04-22 1571.22
2022-04-25 1577.45
2022-04-26 1528.56
2022-04-27 1530.07
2022-04-28 1565.26
2022-04-29 1508.00
2022-05-02 1528.05
2022-05-03 1539.67
2022-05-04 1584.40
2022-05-05 1543.56
2022-05-06 1541.61
#2022-05-09|1483.05 #2022-05-10|1485.08 #2022-05-11|1477.01 #2022-05-12|1478.75 #2022-05-13|1514.15 #2022-05-16|1518.13 #2022-05-17|1545.45 #2022-05-18|1487.06 #2022-05-19|1481.38 #2022-05-20|1482.21 #2022-05-23|1508.87 #2022-05-24|1508.20 #2022-05-25|1523.35 #2022-05-26|1545.70 #2022-05-27|1579.42 #2022-05-30| . #2022-05-31|1568.78 #2022-06-01|1555.02 #2022-06-02|1573.35 #2022-06-03|1561.00 #2022-06-06|1563.91 #2022-06-07|1581.31 #2022-06-08|1557.68 #2022-06-09|1522.63 #2022-06-10|1488.54 #2022-06-13|1428.25 #2022-06-14|1427.57 #2022-06-15|1434.09 #2022-06-16|1384.74 #2022-06-17|1373.39 #2022-06-20| . #2022-06-21|1406.49 #2022-06-22|1397.58 #2022-06-23|1399.09 #2022-06-24|1435.61 #2022-06-27|1445.73 #2022-06-28|1434.49 #2022-06-29|1423.29 #2022-06-30|1415.51 #2022-07-01|1431.66 #2022-07-04| . #2022-07-05|1413.24 #2022-07-06|1412.80 #2022-07-07|1433.29 #2022-07-08|1430.47 #2022-07-11|1421.65 #2022-07-12|1409.31 #2022-07-13|1402.64 #2022-07-14|1387.89 #2022-07-15|1415.76 #2022-07-18|1408.32 #2022-07-19|1444.43 #2022-07-20|1447.19 #2022-07-21|1452.73 #2022-07-22|1444.98 #2022-07-25|1462.18 #2022-07-26|1453.25 #2022-07-27|1478.05 #2022-07-28|1495.43 #2022-07-29|1515.33 #2022-08-01|1504.49 #2022-08-02|1496.63 #2022-08-03|1501.63 #2022-08-04|1492.07 #2022-08-05|1498.92 #2022-08-08|1503.60 #2022-08-09|1508.95 #2022-08-10|1533.84 #2022-08-11|1546.74 #2022-08-12|1571.03 #2022-08-15|1569.55 #2022-08-16|1574.52 #2022-08-17|1568.70 #2022-08-18|1578.06 #2022-08-19|1567.73 #2022-08-22|1543.66 #2022-08-23|1549.39 #2022-08-24|1558.84 #2022-08-25|1580.09 #2022-08-26|1539.23 #2022-08-29|1533.67 #2022-08-30|1508.50 #2022-08-31|1495.32 #2022-09-01|1494.99 #2022-09-02|1490.36 #2022-09-05| . #2022-09-06|1484.32 #2022-09-07|1508.10 #2022-09-08|1529.89 #2022-09-09|1566.81 #2022-09-12|1581.85 #2022-09-13|1518.62 #2022-09-14|1532.63 #2022-09-15|1519.19 #2022-09-16|1487.81 #2022-09-19|1501.59 #2022-09-20|1480.25 #2022-09-21|1450.63 #2022-09-22|1419.09 #2022-09-23|1375.82 #2022-09-26|1350.57 #2022-09-27|1365.01 #2022-09-28|1408.75 #2022-09-29|1382.23 #2022-09-30|1367.94 #2022-10-03|1411.92 #2022-10-04|1479.81 #2022-10-05|1479.46 #2022-10-06|1476.12 #2022-10-07|1436.96 #2022-10-10|1417.49 #2022-10-11|1405.12 #2022-10-12|1403.49 #2022-10-13|1435.89 #2022-10-14|1384.44 #2022-10-17|1421.59 #2022-10-18|1439.29 #2022-10-19|1431.11 #2022-10-20|1424.35 #2022-10-21|1455.61 #2022-10-24|1462.12 #2022-10-25|1492.28 #2022-10-26|1497.12 #2022-10-27|1500.07 #2022-10-28|1516.39 #2022-10-31|1515.09 #2022-11-01|1519.11 #2022-11-02|1467.22 #2022-11-03|1468.92 #2022-11-04|1482.08 #2022-11-07|1500.14 #2022-11-08|1511.53 #2022-11-09|1459.80 #2022-11-10|1545.33 #2022-11-11|1569.40 #2022-11-14|1551.36 #2022-11-15|1572.15 #2022-11-16|1540.08 #2022-11-17|1527.36 #2022-11-18|1529.81 #2022-11-21|1516.26 #2022-11-22|1547.20 #2022-11-23|1547.39 #2022-11-24| . #2022-11-25|1547.29 #2022-11-28|1517.35 #2022-11-29|1522.62 #2022-11-30|1560.54 #2022-12-01|1567.51 #2022-12-02|1562.13 #2022-12-05|1516.70 #2022-12-06|1499.06 #2022-12-07|1497.75 #2022-12-08|1500.86 #2022-12-09|1486.58 #2022-12-12|1510.99 #2022-12-13|1515.69 #2022-12-14|1505.74 #2022-12-15|1479.05 #2022-12-16|1462.89 #2022-12-19|1450.68 #2022-12-20|1456.27 #2022-12-21|1480.45 #2022-12-22|1460.32 #2022-12-23|1475.35 #2022-12-26| . #2022-12-27|1476.54 #2022-12-28|1451.91 #2022-12-29|1469.98 #2022-12-30|1465.47 #2023-01-02| . #2023-01-03|1451.46 #2023-01-04|1464.99 #2023-01-05|1457.72 #2023-01-06|1489.30 #2023-01-09|1484.82 #2023-01-10|1492.95 #2023-01-11|1505.28 #2023-01-12|1512.33 #2023-01-13|1516.36 #2023-01-16| . #2023-01-17|1508.71 #2023-01-18|1487.48 #2023-01-19|1477.17 #2023-01-20|1498.44 #2023-01-23|1513.55 #2023-01-24|1510.64 #2023-01-25|1514.97 #2023-01-26|1527.49 #2023-01-27|1520.77 #2023-01-30|1506.16 #2023-01-31|1528.55 #2023-02-01|1528.23 #2023-02-02|1527.82 #2023-02-03|1518.36 #2023-02-06|1503.23 #2023-02-07|1525.35 #2023-02-08|1507.72 #2023-02-09|1491.16 #2023-02-10|1483.88 #2023-02-13|1505.86 #2023-02-14|1522.05 #2023-02-15|1544.25 #2023-02-16|1521.69 #2023-02-17|1497.68 #2023-02-20| . #2023-02-21|1453.44 #2023-02-22|1458.30 #2023-02-23|1464.61 #2023-02-24|1445.16 #2023-02-27|1451.38 #2023-02-28|1452.37 #2023-03-01|1452.52 #2023-03-02|1471.29 #2023-03-03|1502.35 #2023-03-06|1486.21 #2023-03-07|1465.03 #2023-03-08|1465.25 #2023-03-09|1418.51 #2023-03-10|1373.77 #2023-03-13|1365.66 #2023-03-14|1382.93 #2023-03-15|1359.55 #2023-03-16|1388.20 #2023-03-17|1366.15 #2023-03-20|1374.17 #2023-03-21|1408.70 #2023-03-22|1371.20 #2023-03-23|1372.51 #2023-03-24|1371.05 #2023-03-27|1380.08 #2023-03-28|1381.61 #2023-03-29|1407.13 #2023-03-30|1417.12 #2023-03-31|1446.58 #2023-04-03|1443.68 #2023-04-04|1429.03 #2023-04-05|1407.77 #2023-04-06|1414.44 #2023-04-07| . #2023-04-10|1426.57 #2023-04-11|1434.66 #2023-04-12|1420.43 #2023-04-13|1437.14 #2023-04-14|1423.31 #2023-04-17|1437.58 #2023-04-18|1434.93 #2023-04-19|1442.19 #2023-04-20|1422.09 #2023-04-21|1421.19 #2023-04-24|1424.82 #2023-04-25|1352.65 #2023-04-26|1334.45 #2023-04-27|1357.47 #2023-04-28|1356.14 #2023-05-01|1331.01 #2023-05-02|1296.57 #2023-05-03|1291.52 #2023-05-04|1284.76 #2023-05-05|1309.22 #2023-05-08|1311.02 #2023-05-09|1306.36 #2023-05-10|1312.49 #2023-05-11|1307.75 #2023-05-12|1304.49 #2023-05-15|1312.33 #2023-05-16|1293.63 #2023-05-17|1310.42 #2023-05-18|1319.83 #2023-05-19|1314.63 #2023-05-22|1322.06 #2023-05-23|1305.29 #2023-05-24|1295.79 #2023-05-25|1294.41 #2023-05-26|1305.40 #2023-05-29| . #2023-05-30|1303.81 #2023-05-31|1301.39 #2023-06-01|1310.61 #2023-06-02|1337.72 #2023-06-05|1338.46 #2023-06-06|1356.26 #2023-06-07|1346.70 #2023-06-08|1351.76 #2023-06-09|1350.22 #2023-06-12|1359.54 #2023-06-13|1381.66 #2023-06-14|1371.45 #2023-06-15|1392.72 #2023-06-16|1383.41 #2023-06-19| . #2023-06-20|1372.04 #2023-06-21|1354.91 #2023-06-22|1346.09 #2023-06-23|1329.47 #2023-06-26|1332.72 #2023-06-27|1357.27 #2023-06-28|1366.39 #2023-06-29|1375.93 #2023-06-30|1390.77 #2023-07-03|1410.91 #2023-07-04| . #2023-07-05|1406.30 #2023-07-06|1392.10 #2023-07-07|1389.22 #2023-07-10|1407.66 #2023-07-11|1414.80 #2023-07-12|1418.90 #2023-07-13|1427.40 #2023-07-14|1426.05 #2023-07-17|1435.21 #2023-07-18|1439.05 #2023-07-19|1441.06 #2023-07-20|1431.11 #2023-07-21|1434.75 #2023-07-24|1436.19 #2023-07-25|1441.83 #2023-07-26|1440.75 #2023-07-27|1430.97 #2023-07-28|1439.25 #2023-07-31|1443.07 #2023-08-01|1441.02 #2023-08-02|1419.99 #2023-08-03|1417.30 #2023-08-04|1406.51 #2023-08-07|1410.59 #2023-08-08|1392.67 #2023-08-09|1374.60 #2023-08-10|1373.52 #2023-08-11|1367.40 #2023-08-14|1367.07 #2023-08-15|1342.61 #2023-08-16|1330.76 #2023-08-17|1318.03 #2023-08-18|1323.64 #2023-08-21|1328.10 #2023-08-22|1316.20 #2023-08-23|1330.55 #2023-08-24|1310.58 #2023-08-25|1318.32 #2023-08-28|1329.29 #2023-08-29|1356.62 #2023-08-30|1367.61 #2023-08-31|1372.64 #2023-09-01|1382.45 #2023-09-04| . #2023-09-05|1378.69 #2023-09-06|1368.34 #2023-09-07|1364.27 #2023-09-08|1362.11 #2023-09-11|1364.14 #2023-09-12|1359.69 #2023-09-13|1352.32 #2023-09-14|1362.76 #2023-09-15|1344.10 #2023-09-18|1342.27 #2023-09-19|1336.68 #2023-09-20|1327.07 #2023-09-21|1300.29 #2023-09-22|1297.36 #2023-09-25|1303.10 #2023-09-26|1287.10 #2023-09-27|1296.61 #2023-09-28|1309.10 #2023-09-29|1305.31 #2023-10-02|1296.48 #2023-10-03|1272.22 #2023-10-04|1282.80 #2023-10-05|1272.23 #2023-10-06|1291.08 #2023-10-09|1295.57 #2023-10-10|1315.38 #2023-10-11|1316.20 #2023-10-12|1296.23 #2023-10-13|1285.51 #2023-10-16|1303.67 #2023-10-17|1308.56 #2023-10-18|1278.94 #2023-10-19|1262.22 #2023-10-20|1241.47 #2023-10-23|1240.15 #2023-10-24|1253.57 #2023-10-25|1222.53 #2023-10-26|1212.05 #2023-10-27|1203.09 #2023-10-30|1210.04 #2023-10-31|1223.30 #2023-11-01|1226.67 #2023-11-02|1266.11 #2023-11-03|1300.35 #2023-11-06|1295.70 #2023-11-07|1297.76 #2023-11-08|1296.04 #2023-11-09|1286.77 #2023-11-10|1307.49 #2023-11-13|1308.70 #2023-11-14|1344.88 #2023-11-15|1345.00 #2023-11-16|1340.39 #2023-11-17|1350.35 #2023-11-20|1360.23 #2023-11-21|1353.00 #2023-11-22|1357.94 #2023-11-23| . #2023-11-24|1361.72 #2023-11-27|1359.08 #2023-11-28|1356.18 #2023-11-29|1363.86 #2023-11-30|1372.14 #2023-12-01|1389.67 #2023-12-04|1382.82 #2023-12-05|1375.79 #2023-12-06|1368.73 #2023-12-07|1381.57 #2023-12-08|1394.18 #2023-12-11|1407.96 #2023-12-12|1412.78 #2023-12-13|1441.53 #2023-12-14|1465.03 #2023-12-15|1465.40 #2023-12-18|1469.71 #2023-12-19|1483.69 #2023-12-20|1449.58 #2023-12-21|1474.55 #2023-12-22|1476.00 #2023-12-25| . #2023-12-26|1487.94 #2023-12-27|1492.35 #2023-12-28|1491.46 #2023-12-29|1479.57 #2024-01-01| . #2024-01-02|1449.61 #2024-01-03|1421.83 #2024-01-04|1422.53 #2024-01-05|1430.75 #2024-01-08|1455.23 #2024-01-09|1450.93 #2024-01-10|1455.53 #2024-01-11|1452.54 #2024-01-12|1444.94 #2024-01-15| . #2024-01-16|1437.62 #2024-01-17|1427.38 #2024-01-18|1437.60 #2024-01-19|1466.32 #2024-01-22|1478.81 #2024-01-23|1478.10 #2024-01-24|1480.11 #2024-01-25|1490.89 #2024-01-26|1485.40 #2024-01-29|1504.87 #2024-01-30|1504.41 #2024-01-31|1482.20 #2024-02-01|1499.88 #2024-02-02|1518.36 #2024-02-05|1512.35 #2024-02-06|1517.20 #2024-02-07|1534.35 #2024-02-08|1541.59 #2024-02-09|1551.18 #2024-02-12|1556.74 #2024-02-13|1533.97 #2024-02-14|1558.34 #2024-02-15|1577.87 #2024-02-16|1557.82 #2024-02-19| . #2024-02-20|1545.34 #2024-02-21|1536.27 #2024-02-22|1583.86 #2024-02-23|1578.19 #2024-02-26|1577.89 #2024-02-27|1583.72 #2024-02-28|1580.39 #2024-02-29|1594.07 #2024-03-01|1615.15 #2024-03-04|1628.16 #2024-03-05|1618.09 #2024-03-06|1638.56 #2024-03-07|1660.62 #2024-03-08|1638.19 #2024-03-11|1628.22 #2024-03-12|1652.48 #2024-03-13|1644.17 #2024-03-14|1626.28 #2024-03-15|1610.07 #2024-03-18|1616.28 #2024-03-19|1620.24 #2024-03-20|1639.71 #2024-03-21|1657.61 #2024-03-22|1650.94 #2024-03-25|1651.08 #2024-03-26|1650.24 #2024-03-27|1655.97 #2024-03-28|1655.60 #2024-03-29| . #2024-04-01|1651.93 #2024-04-02|1633.26 #2024-04-03|1639.31 #2024-04-04|1621.20 #2024-04-05|1629.66 #2024-04-08|1636.31 #2024-04-09|1642.21 #2024-04-10|1618.74 #2024-04-11|1614.56 #2024-04-12|1591.36 #2024-04-15|1579.33 #2024-04-16|1572.06 #2024-04-17|1572.91 #2024-04-18|1576.58 #2024-04-19|1588.76 #2024-04-22|1600.42 #2024-04-23|1607.77 #2024-04-24|1610.22 #2024-04-25|1605.91 #2024-04-26|1602.40 #2024-04-29|1615.62 #2024-04-30|1591.43 #2024-05-01|1587.47 #2024-05-02|1601.42 #2024-05-03|1613.56 #2024-05-06|1640.53 #2024-05-07|1632.76 #2024-05-08|1635.15 #2024-05-09|1643.22 #2024-05-10|1642.79 #2024-05-13|1640.00 #2024-05-14|1653.97 #2024-05-15|1679.16 #2024-05-16|1667.70 #2024-05-17|1671.20 #2024-05-20|1677.89 #2024-05-21|1677.17 #2024-05-22|1674.61 #2024-05-23|1655.89 #2024-05-24|1681.16 #2024-05-27| . #2024-05-28|1674.73 #2024-05-29|1656.76 #2024-05-30|1653.12 #2024-05-31|1652.77 #2024-06-03|1646.23 #2024-06-04|1640.00 #2024-06-05|1665.05 #2024-06-06|1657.56 #2024-06-07|1654.69 #2024-06-10|1663.01 #2024-06-11|1657.20 #2024-06-12|1665.46 #2024-06-13|1665.48 #2024-06-14|1655.25 #2024-06-17|1672.53 #2024-06-18|1682.68 #2024-06-19| . #2024-06-20|1679.50 #2024-06-21|1676.53 #2024-06-24|1681.73 #2024-06-25|1677.33 #2024-06-26|1662.80 #2024-06-27|1661.69 #2024-06-28|1660.51 #2024-07-01|1655.11 #2024-07-02|1662.60 #2024-07-03|1666.38 #2024-07-04| . #2024-07-05|1664.97 #2024-07-08|1680.26 #2024-07-09|1680.69 #2024-07-10|1699.17 #2024-07-11|1697.18 #2024-07-12|1709.39 #2024-07-15|1713.90 #2024-07-16|1735.89 #2024-07-17|1691.75 #2024-07-18|1676.18 #2024-07-19|1668.91 #2024-07-22|1692.61 #2024-07-23|1688.97 #2024-07-24|1637.50 #2024-07-25|1623.71 #2024-07-26|1644.35 #2024-07-29|1641.24 #2024-07-30|1628.28 #2024-07-31|1660.00 #2024-08-01|1600.86 #2024-08-02|1540.26 #2024-08-05|1498.64 #2024-08-06|1507.66 #2024-08-07|1499.22 #2024-08-08|1522.01 #2024-08-09|1519.43 #2024-08-12|1508.16 #2024-08-13|1522.57 #2024-08-14|1524.75 #2024-08-15|1543.35 #2024-08-16|1548.08 #2024-08-19|1562.32 #2024-08-20|1557.52 #2024-08-21|1566.88 #2024-08-22|1562.72 #2024-08-23|1583.47 #2024-08-26|1586.21 #2024-08-27|1588.33 #2024-08-28|1586.86 #2024-08-29|1593.41 #2024-08-30|1603.11 #2024-09-02| . #2024-09-03|1590.41 #2024-09-04|1590.03 #2024-09-05|1581.03 #2024-09-06|1559.11 #2024-09-09|1581.27 #2024-09-10|1589.83 #2024-09-11|1601.23 #2024-09-12|1615.32 #2024-09-13|1625.98 #2024-09-16|1636.48 #2024-09-17|1634.26 #2024-09-18|1623.92 #2024-09-19|1647.45 #2024-09-20|1654.64 #2024-09-23|1663.81 #2024-09-24|1664.58 #2024-09-25|1665.17 #2024-09-26|1667.65 #2024-09-27|1666.68 #2024-09-30|1670.09 #2024-10-01|1660.15 #2024-10-02|1666.70 #2024-10-03|1667.04 #2024-10-04|1678.02 #2024-10-07|1661.36 #2024-10-08|1679.11 #2024-10-09|1693.43 #2024-10-10|1688.92 #2024-10-11|1709.38 #2024-10-14|1720.52 #2024-10-15|1712.56 #2024-10-16|1720.46 #2024-10-17|1718.49 #2024-10-18|1730.15 #2024-10-21|1724.62 #2024-10-22|1715.77 #2024-10-23|1708.04 #2024-10-24|1708.08 #2024-10-25|1695.94 #2024-10-28|1703.29 #2024-10-29|1707.35 #2024-10-30|1702.04 #2024-10-31|1680.48 #2024-11-01|1675.72 #2024-11-04|1677.01 #2024-11-05|1710.13 #2024-11-06|1749.64 #2024-11-07|1776.70 #2024-11-08|1813.32 #2024-11-11|1829.60 #2024-11-12|1824.96 #2024-11-13|1821.97 #2024-11-14|1803.17 #2024-11-15|1795.51 #2024-11-18|1804.88 #2024-11-19|1821.66 #2024-11-20|1829.18 #2024-11-21|1848.30 #2024-11-22|1866.62 #2024-11-25|1868.32 #2024-11-26|1877.51 #2024-11-27|1873.96 #2024-11-28| . #2024-11-29|1881.73 #2024-12-02|1872.16 #2024-12-03|1879.37 #2024-12-04|1892.65 #2024-12-05|1890.32 #2024-12-06|1893.77 #2024-12-09|1856.10 #2024-12-10|1839.71 #2024-12-11|1843.99 #2024-12-12|1834.79 #2024-12-13|1832.53 #2024-12-16|1830.98 #2024-12-17|1812.28 #2024-12-18|1756.79 #2024-12-19|1758.81 #2024-12-20|1789.04 #2024-12-23|1793.37 #2024-12-24|1809.27 #2024-12-25| . #2024-12-26|1811.74 #2024-12-27|1794.24 #2024-12-30|1779.17 #2024-12-31|1775.87 #2025-01-01| . #2025-01-02|1777.39 #2025-01-03|1797.80 #2025-01-06|1789.85 #2025-01-07|1759.68 #2025-01-08|1763.92 #2025-01-09| . #2025-01-10|1738.58 #2025-01-13|1734.87 #2025-01-14|1752.97 #2025-01-15|1786.01 #2025-01-16|1800.38 #2025-01-17|1818.86 #2025-01-20| . #2025-01-21|1844.46 #2025-01-22|1861.53 #2025-01-23|1870.12 #2025-01-24|1863.59 #2025-01-27|1796.94 #2025-01-28|1824.05 #2025-01-29|1819.10 #2025-01-30|1848.48 #2025-01-31|1837.07 #2025-02-03|1828.12 #2025-02-04|1849.78 #2025-02-05|1864.09 #2025-02-06|1869.94 #2025-02-07|1862.74 #2025-02-10|1884.53 #2025-02-11|1863.33 #2025-02-12|1859.78 #2025-02-13|1905.20 #2025-02-14|1920.78 #2025-02-17| . #2025-02-18|1939.50 #2025-02-19|1914.04 #2025-02-20|1878.24 #2025-02-21|1812.50 #2025-02-24|1779.26 #2025-02-25|1749.40 #2025-02-26|1760.44 #2025-02-27|1714.12 #2025-02-28|1743.92 #2025-03-03|1705.46 #2025-03-04|1690.85 #2025-03-05|1717.41 #2025-03-06|1661.82 #2025-03-07|1674.87 #2025-03-10|1624.62 #2025-03-11|1622.33 #2025-03-12|1631.98 #2025-03-13|1608.99 #2025-03-14|1651.58 #2025-03-17|1677.51 #2025-03-18|1655.30 #2025-03-19|1680.74 #2025-03-20|1679.83 #2025-03-21|1677.98 #2025-03-24|1718.38 #2025-03-25|1720.35 #2025-03-26|1703.64 #2025-03-27|1684.35 #2025-03-28|1659.94 #2025-03-31|1668.48 #2025-04-01|1682.79 #2025-04-02|1700.65 #2025-04-03|1634.84 #2025-04-04|1526.66 #2025-04-07|1518.27 #2025-04-08|1501.10 #2025-04-09|1618.86 #2025-04-10|1579.55 #2025-04-11|1601.89 #2025-04-14|1618.92 #2025-04-15|1622.28 #2025-04-16|1600.74 #2025-04-17|1608.89 #2025-04-18| . #2025-04-21|1569.28 #2025-04-22|1612.86 #2025-04-23|1631.40 #2025-04-24|1657.62 #2025-04-25|1662.94 #2025-04-28|1670.20 #2025-04-29|1685.35 #2025-04-30|1691.47 #2025-05-01|1691.79 #2025-05-02|1723.40 #2025-05-05|1720.59 #2025-05-06|1712.08 #2025-05-07|1722.62 #2025-05-08|1728.97 #2025-05-09|1729.47 #2025-05-12|1758.20 #2025-05-13|1768.20 #2025-05-14|1766.26 #2025-05-15|1785.10 #2025-05-16|1802.19 #2025-05-19|1808.64 #2025-05-20|1800.37 #2025-05-21|1770.18 #2025-05-22|1764.66 #2025-05-23|1761.26 #2025-05-26| . #2025-05-27|1789.04 #2025-05-28|1781.57 #2025-05-29|1781.47 #2025-05-30|1792.00 #2025-06-02|1798.84 #2025-06-03|1802.39 #2025-06-04|1803.61 #2025-06-05|1800.85 #2025-06-06|1813.28 #2025-06-09|1796.02 #2025-06-10|1793.71 #2025-06-11|1793.62 #2025-06-12|1800.42 #2025-06-13|1780.73 #2025-06-16|1791.70 #2025-06-17|1781.20 #2025-06-18|1775.83 #2025-06-19| . #2025-06-20|1772.33 #2025-06-23|1796.92 #2025-06-24|1813.89 #2025-06-25|1797.32 #2025-06-26|1809.75 #2025-06-27|1817.06 #2025-06-30|1837.23 #2025-07-01|1826.78 #2025-07-02|1821.47 #2025-07-03|1843.73 #2025-07-04| . #2025-07-07|1825.26 #2025-07-08|1834.81 #2025-07-09|1848.20 #2025-07-10|1855.58 #2025-07-11|1841.66 #2025-07-14|1849.01 #2025-07-15|1835.16 #2025-07-16|1845.24 #2025-07-17|1861.57 #2025-07-18|1866.60 #2025-07-21|1856.42 #2025-07-22|1865.86 #2025-07-23|1879.14 #2025-07-24|1867.82 #2025-07-25|1884.38 #2025-07-28|1891.23 #2025-07-29|1878.43 #2025-07-30|1884.55 #2025-07-31|1864.69 #2025-08-01|1823.09 #2025-08-04|1853.32 #2025-08-05|1847.22 #2025-08-06|1851.54 #2025-08-07|1849.02 #2025-08-08|1820.08 #2025-08-11|1809.57 #2025-08-12|1840.38 #2025-08-13|1856.21 #2025-08-14|1838.97 #2025-08-15|1842.37 #2025-08-18|1848.83 #2025-08-19|1822.14 #2025-08-20|1811.09 #2025-08-21|1802.81 #2025-08-22|1851.29 #2025-08-25|1839.18 #2025-08-26|1844.45 #2025-08-27|1856.13 #2025-08-28|1881.81 #2025-08-29|1857.86 #2025-09-01| . #2025-09-02|1848.45 #2025-09-03|1838.35 #2025-09-04|1848.57 #2025-09-05|1846.64 #2025-09-08|1866.89 #2025-09-09|1872.17 #2025-09-10|1881.25 #2025-09-11|1898.30 #2025-09-12|1886.78 #2025-09-15|1893.57 #2025-09-16|1888.41 #2025-09-17|1889.10 #2025-09-18|1910.64 #2025-09-19|1919.68 #2025-09-22|1925.54 #2025-09-23|1915.72 #2025-09-24|1901.15 #2025-09-25|1887.04 #2025-09-26|1906.16 #2025-09-29|1923.78 #2025-09-30|1926.54 #2025-10-01|1926.54 #2025-10-02|1931.65 #2025-10-03|1925.41 #2025-10-06|1935.54 #2025-10-07|1918.72 #2025-10-08|1952.58 #2025-10-09|1944.70 #2025-10-10|1871.61 #2025-10-13|1916.66 #2025-10-14|1897.23 #2025-10-15|1916.42 #2025-10-16|1900.10 #2025-10-17|1895.83 #2025-10-20|1923.62 #2025-10-21|1922.15 #2025-10-22|1890.44 #2025-10-23|1933.96 #2025-10-24|1954.87 #2025-10-27|1978.16 #2025-10-28|1971.88 #2025-10-29|1981.90 #2025-10-30|1947.38 #2025-10-31|1982.27 #2025-11-03|1978.42 #2025-11-04|1916.44 #2025-11-05|1937.83 #2025-11-06|1900.23 #2025-11-07|1913.10 #2025-11-10|1946.35 #2025-11-11|1932.83 #2025-11-12|1927.49 #2025-11-13|1860.37 #2025-11-14|1862.30 #2025-11-17|1832.37 #2025-11-18|1818.86 #2025-11-19|1824.25 #2025-11-20|1760.92 #2025-11-21|1774.63 #2025-11-24|1826.96 #2025-11-25|1850.34 #2025-11-26|1875.28 #2025-11-27| . #2025-11-28|1903.30 #2025-12-01|1886.11 #2025-12-02|1909.93 #2025-12-03|1932.96 #2025-12-04|1937.05 #2025-12-05|1944.79 #2025-12-08|1945.35 #2025-12-09|1945.26 #2025-12-10|1982.98 #2025-12-11|1989.38 #2025-12-12|1948.95 #2025-12-15|1933.46 #2025-12-16|1927.75 #2025-12-17|1899.13 #2025-12-18|1917.86 #2025-12-19|1951.08 #2025-12-22|1971.25 #2025-12-23|1965.25 #2025-12-24|1972.12 #2025-12-25| . #2025-12-26|1965.83 #2025-12-29|1958.57 #2025-12-30|1954.14 #2025-12-31|1933.19 #2026-01-01| . #2026-01-02|1969.46 #2026-01-05|1999.88 #2026-01-06|2034.87 #2026-01-07|2016.42 #2026-01-08|2002.46 #2026-01-09|2030.97 #2026-01-12|2036.27 #2026-01-13|2047.66 #2026-01-14|2041.00 #2026-01-15|2045.47 #2026-01-16|2044.98 #2026-01-19| . #2026-01-20|2012.72 #2026-01-21|2054.54 #2026-01-22|2063.04 #2026-01-23|2039.74 #2026-01-26|2036.45 #2026-01-27|2040.99 #2026-01-28|2059.41 #2026-01-29|2052.30 #2026-01-30|2002.46 #2026-02-02|2009.46 #2026-02-03|2009.26 #2026-02-04|1977.30 #2026-02-05|1954.87 #2026-02-06|2009.75 #2026-02-09|2014.44 #2026-02-10|2011.58 #2026-02-11|2017.28 #2026-02-12|1995.25 #2026-02-13|2013.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy