Federal Reserve Economic Data

Table Data - Lunt Capital Large Cap Factor Rotation Index

Title Lunt Capital Large Cap Factor Rotation Index
Series ID NASDAQLUNTFCPR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-09 to 2025-12-24
Last Updated 2025-12-24 10:41 PM CST
Notes For more information about this series, see: LUNTFCPR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-09 1005.89
2018-07-10 1007.91
2018-07-11 1001.53
2018-07-12 1008.14
2018-07-13 1007.11
2018-07-16 1000.79
2018-07-17 1002.96
2018-07-18 1002.49
2018-07-19 1002.34
2018-07-20 998.58
2018-07-23 999.29
2018-07-24 995.98
2018-07-25 1007.31
2018-07-26 1009.29
2018-07-27 997.22
2018-07-30 988.53
2018-07-31 997.19
2018-08-01 990.97
2018-08-02 1001.68
2018-08-03 1002.77
2018-08-06 1006.48
2018-08-07 1008.74
2018-08-08 1005.31
2018-08-09 1006.63
2018-08-10 1002.48
2018-08-13 999.91
2018-08-14 1005.58
2018-08-15 1000.48
2018-08-16 1007.91
2018-08-17 1011.55
2018-08-20 1014.67
2018-08-21 1014.49
2018-08-22 1013.79
2018-08-23 1012.08
2018-08-24 1020.66
2018-08-27 1024.87
2018-08-28 1027.97
2018-08-29 1033.93
2018-08-30 1030.09
2018-08-31 1031.32
2018-09-03 .
2018-09-04 1028.89
2018-09-05 1025.30
2018-09-06 1025.52
2018-09-07 1021.50
2018-09-10 1025.13
2018-09-11 1027.11
2018-09-12 1028.93
2018-09-13 1033.29
2018-09-14 1033.08
2018-09-17 1027.55
2018-09-18 1031.50
2018-09-19 1029.45
2018-09-20 1034.98
2018-09-21 1034.85
2018-09-24 1029.68
2018-09-25 1029.45
2018-09-26 1025.22
2018-09-27 1027.93
2018-09-28 1029.90
2018-10-01 1032.67
2018-10-02 1030.91
2018-10-03 1029.67
2018-10-04 1015.07
2018-10-05 1011.73
2018-10-08 1002.18
2018-10-09 1002.14
2018-10-10 963.25
2018-10-11 943.12
2018-10-12 962.22
2018-10-15 956.23
2018-10-16 981.85
2018-10-17 981.56
2018-10-18 967.14
2018-10-19 961.59
2018-10-22 962.50
2018-10-23 955.79
2018-10-24 927.80
2018-10-25 939.53
2018-10-26 922.61
2018-10-29 920.07
2018-10-30 936.20
2018-10-31 949.87
2018-11-01 958.33
2018-11-02 955.34
2018-11-05 958.44
2018-11-06 965.89
2018-11-07 976.62
2018-11-08 975.00
2018-11-09 968.73
2018-11-12 956.88
2018-11-13 955.98
2018-11-14 949.62
2018-11-15 957.55
2018-11-16 961.35
2018-11-19 951.59
2018-11-20 937.34
2018-11-21 941.77
2018-11-22 .
2018-11-23 938.38
2018-11-26 951.94
2018-11-27 952.21
2018-11-28 969.41
2018-11-29 964.96
2018-11-30 969.01
2018-12-03 978.79
2018-12-04 949.31
2018-12-05 .
2018-12-06 945.16
2018-12-07 927.06
2018-12-10 924.87
2018-12-11 924.65
2018-12-12 930.66
2018-12-13 928.27
2018-12-14 913.75
2018-12-17 895.58
2018-12-18 893.60
2018-12-19 882.09
2018-12-20 869.12
2018-12-21 852.99
2018-12-24 831.82
2018-12-25 .
2018-12-26 866.40
2018-12-27 874.40
2018-12-28 872.97
2018-12-31 879.41
2019-01-01 .
2019-01-02 879.44
2019-01-03 865.13
2019-01-04 891.33
2019-01-07 899.33
2019-01-08 909.63
2019-01-09 913.99
2019-01-10 921.29
2019-01-11 920.27
2019-01-14 913.86
2019-01-15 925.34
2019-01-16 926.48
2019-01-17 934.56
2019-01-18 948.20
2019-01-21 .
2019-01-22 937.37
2019-01-23 939.79
2019-01-24 942.65
2019-01-25 952.33
2019-01-28 945.74
2019-01-29 942.41
2019-01-30 957.12
2019-01-31 967.31
2019-02-01 970.67
2019-02-04 977.47
2019-02-05 982.73
2019-02-06 983.64
2019-02-07 978.08
2019-02-08 984.51
2019-02-11 985.88
2019-02-12 996.42
2019-02-13 999.54
2019-02-14 998.69
2019-02-15 1007.17
2019-02-18 .
2019-02-19 1008.17
2019-02-20 1009.52
2019-02-21 1005.98
2019-02-22 1014.03
2019-02-25 1015.57
2019-02-26 1013.81
2019-02-27 1015.17
2019-02-28 1014.74
2019-03-01 1022.36
2019-03-04 1015.46
2019-03-05 1012.93
2019-03-06 1004.21
2019-03-07 997.39
2019-03-08 996.01
2019-03-11 1010.84
2019-03-12 1013.75
2019-03-13 1019.86
2019-03-14 1022.19
2019-03-15 1025.92
2019-03-18 1027.22
2019-03-19 1026.28
2019-03-20 1023.77
2019-03-21 1039.12
2019-03-22 1021.21
2019-03-25 1021.14
2019-03-26 1029.33
2019-03-27 1024.49
2019-03-28 1029.02
2019-03-29 1037.89
2019-04-01 1047.04
2019-04-02 1049.05
2019-04-03 1051.71
2019-04-04 1049.49
2019-04-05 1057.46
2019-04-08 1057.51
2019-04-09 1051.60
2019-04-10 1057.60
2019-04-11 1058.24
2019-04-12 1066.91
2019-04-15 1065.66
2019-04-16 1061.52
2019-04-17 1053.66
2019-04-18 1056.80
2019-04-19 .
2019-04-22 1055.69
2019-04-23 1065.58
2019-04-24 1065.38
2019-04-25 1061.94
2019-04-26 1068.57
2019-04-29 1067.79
2019-04-30 1073.02
2019-05-01 1061.52
2019-05-02 1060.42
2019-05-03 1071.87
2019-05-06 1069.65
2019-05-07 1052.25
2019-05-08 1050.94
2019-05-09 1050.38
2019-05-10 1055.49
2019-05-13 1034.06
2019-05-14 1043.32
2019-05-15 1049.33
2019-05-16 1059.67
2019-05-17 1052.95
2019-05-20 1045.14
2019-05-21 1054.73
2019-05-22 1053.42
2019-05-23 1041.03
2019-05-24 1043.24
2019-05-27 .
2019-05-28 1033.79
2019-05-29 1025.33
2019-05-30 1028.04
2019-05-31 1020.33
2019-06-03 1020.75
2019-06-04 1040.51
2019-06-05 1052.72
2019-06-06 1058.61
2019-06-07 1068.64
2019-06-10 1072.88
2019-06-11 1067.29
2019-06-12 1071.90
2019-06-13 1071.61
2019-06-14 1070.52
2019-06-17 1071.60
2019-06-18 1078.00
2019-06-19 1086.43
2019-06-20 1094.13
2019-06-21 1088.30
2019-06-24 1084.46
2019-06-25 1072.77
2019-06-26 1062.90
2019-06-27 1069.78
2019-06-28 1078.19
2019-07-01 1085.08
2019-07-02 1092.48
2019-07-03 1103.92
2019-07-04 .
2019-07-05 1101.50
2019-07-08 1096.86
2019-07-09 1099.68
2019-07-10 1103.66
2019-07-11 1105.07
2019-07-12 1107.33
2019-07-15 1107.55
2019-07-16 1102.55
2019-07-17 1098.65
2019-07-18 1101.24
2019-07-19 1091.82
2019-07-22 1093.51
2019-07-23 1099.38
2019-07-24 1103.50
2019-07-25 1097.73
2019-07-26 1103.51
2019-07-29 1099.84
2019-07-30 1099.76
2019-07-31 1090.11
2019-08-01 1082.56
2019-08-02 1076.11
2019-08-05 1045.66
2019-08-06 1064.68
2019-08-07 1068.79
2019-08-08 1090.02
2019-08-09 1087.62
2019-08-12 1077.62
2019-08-13 1089.50
2019-08-14 1062.09
2019-08-15 1070.79
2019-08-16 1082.80
2019-08-19 1091.65
2019-08-20 1085.61
2019-08-21 1094.47
2019-08-22 1092.44
2019-08-23 1072.29
2019-08-26 1083.02
2019-08-27 1082.33
2019-08-28 1084.48
2019-08-29 1095.11
2019-08-30 1093.33
2019-09-02 .
2019-09-03 1090.58
2019-09-04 1099.43
2019-09-05 1105.42
2019-09-06 1103.98
2019-09-09 1084.66
2019-09-10 1074.72
2019-09-11 1078.30
2019-09-12 1084.45
2019-09-13 1078.62
2019-09-16 1079.94
2019-09-17 1091.32
2019-09-18 1090.57
2019-09-19 1092.48
2019-09-20 1089.25
2019-09-23 1089.18
2019-09-24 1084.05
2019-09-25 1086.24
2019-09-26 1088.64
2019-09-27 1076.82
2019-09-30 1084.09
2019-10-01 1074.93
2019-10-02 1059.74
2019-10-03 1071.05
2019-10-04 1089.66
2019-10-07 1086.39
2019-10-08 1070.17
2019-10-09 1079.91
2019-10-10 1083.35
2019-10-11 1091.28
2019-10-14 1090.34
2019-10-15 1096.85
2019-10-16 1090.24
2019-10-17 1092.17
2019-10-18 1086.62
2019-10-21 1092.01
2019-10-22 1077.47
2019-10-23 1079.00
2019-10-24 1088.96
2019-10-25 1089.72
2019-10-28 1092.26
2019-10-29 1092.81
2019-10-30 1100.42
2019-10-31 1096.95
2019-11-01 1103.37
2019-11-04 1096.32
2019-11-05 1089.42
2019-11-06 1091.47
2019-11-07 1091.07
2019-11-08 1092.39
2019-11-11 1091.80
2019-11-12 1093.76
2019-11-13 1095.53
2019-11-14 1099.17
2019-11-15 1105.93
2019-11-18 1106.80
2019-11-19 1108.00
2019-11-20 1104.98
2019-11-21 1100.87
2019-11-22 1101.93
2019-11-25 1108.04
2019-11-26 1112.46
2019-11-27 1116.22
2019-11-28 .
2019-11-29 1111.05
2019-12-02 1100.76
2019-12-03 1094.02
2019-12-04 1101.34
2019-12-05 1101.95
2019-12-06 1113.28
2019-12-09 1109.05
2019-12-10 1106.14
2019-12-11 1106.24
2019-12-12 1116.92
2019-12-13 1117.87
2019-12-16 1125.22
2019-12-17 1124.83
2019-12-18 1124.79
2019-12-19 1127.61
2019-12-20 1132.66
2019-12-23 1133.65
2019-12-24 1134.17
2019-12-25 .
2019-12-26 1136.20
2019-12-27 1134.34
2019-12-30 1129.64
2019-12-31 1135.43
2020-01-01 .
2020-01-02 1138.04
2020-01-03 1130.57
2020-01-06 1134.00
2020-01-07 1133.07
2020-01-08 1135.09
2020-01-09 1142.89
2020-01-10 1137.24
2020-01-13 1142.92
2020-01-14 1146.46
2020-01-15 1144.19
2020-01-16 1154.30
2020-01-17 1155.46
2020-01-20 .
2020-01-21 1144.89
2020-01-22 1141.72
2020-01-23 1140.40
2020-01-24 1124.89
2020-01-27 1098.84
2020-01-28 1112.20
2020-01-29 1105.12
2020-01-30 1107.03
2020-01-31 1082.69
2020-02-03 1088.24
2020-02-04 1109.46
2020-02-05 1130.08
2020-02-06 1134.02
2020-02-07 1131.64
2020-02-10 1139.91
2020-02-11 1145.48
2020-02-12 1151.87
2020-02-13 1157.08
2020-02-14 1165.94
2020-02-17 .
2020-02-18 1165.87
2020-02-19 1169.11
2020-02-20 1163.56
2020-02-21 1149.77
2020-02-24 1120.19
2020-02-25 1087.53
2020-02-26 1081.55
2020-02-27 1038.58
2020-02-28 1027.35
2020-03-02 1071.80
2020-03-03 1047.27
2020-03-04 1091.92
2020-03-05 1062.11
2020-03-06 1036.62
2020-03-09 956.01
2020-03-10 996.84
2020-03-11 942.71
2020-03-12 856.13
2020-03-13 909.66
2020-03-16 788.43
2020-03-17 832.82
2020-03-18 774.39
2020-03-19 792.48
2020-03-20 763.50
2020-03-23 746.00
2020-03-24 821.49
2020-03-25 841.16
2020-03-26 898.88
2020-03-27 878.36
2020-03-30 899.80
2020-03-31 877.96
2020-04-01 833.97
2020-04-02 845.28
2020-04-03 830.28
2020-04-06 896.27
2020-04-07 892.10
2020-04-08 929.33
2020-04-09 945.81
2020-04-10 .
2020-04-13 930.46
2020-04-14 957.57
2020-04-15 938.67
2020-04-16 939.21
2020-04-17 973.65
2020-04-20 961.87
2020-04-21 927.74
2020-04-22 957.66
2020-04-23 958.06
2020-04-24 971.73
2020-04-27 991.13
2020-04-28 988.07
2020-04-29 1023.41
2020-04-30 1009.50
2020-05-01 979.79
2020-05-04 990.04
2020-05-05 1004.02
2020-05-06 982.49
2020-05-07 1014.16
2020-05-08 1051.69
2020-05-11 1033.71
2020-05-12 1005.11
2020-05-13 961.44
2020-05-14 979.01
2020-05-15 983.59
2020-05-18 1057.81
2020-05-19 1039.41
2020-05-20 1066.15
2020-05-21 1062.64
2020-05-22 1063.98
2020-05-25 .
2020-05-26 1107.06
2020-05-27 1133.08
2020-05-28 1111.95
2020-05-29 1103.84
2020-06-01 1131.89
2020-06-02 1152.52
2020-06-03 1196.92
2020-06-04 1193.66
2020-06-05 1234.93
2020-06-08 1269.66
2020-06-09 1242.43
2020-06-10 1225.77
2020-06-11 1138.85
2020-06-12 1170.47
2020-06-15 1188.79
2020-06-16 1209.90
2020-06-17 1199.39
2020-06-18 1202.77
2020-06-19 1194.99
2020-06-22 1201.12
2020-06-23 1203.06
2020-06-24 1158.47
2020-06-25 1179.13
2020-06-26 1150.53
2020-06-29 1164.23
2020-06-30 1183.59
2020-07-01 1187.32
2020-07-02 1191.66
2020-07-03 .
2020-07-06 1204.70
2020-07-07 1184.90
2020-07-08 1201.89
2020-07-09 1186.96
2020-07-10 1203.05
2020-07-13 1172.16
2020-07-14 1192.55
2020-07-15 1224.28
2020-07-16 1211.20
2020-07-17 1214.49
2020-07-20 1223.85
2020-07-21 1233.27
2020-07-22 1238.83
2020-07-23 1225.15
2020-07-24 1218.56
2020-07-27 1227.27
2020-07-28 1217.06
2020-07-29 1242.81
2020-07-30 1234.58
2020-07-31 1231.56
2020-08-03 1241.27
2020-08-04 1251.15
2020-08-05 1264.64
2020-08-06 1263.92
2020-08-07 1255.01
2020-08-10 1245.87
2020-08-11 1234.07
2020-08-12 1252.88
2020-08-13 1259.50
2020-08-14 1254.03
2020-08-17 1267.28
2020-08-18 1269.82
2020-08-19 1263.38
2020-08-20 1270.16
2020-08-21 1270.77
2020-08-24 1273.32
2020-08-25 1278.80
2020-08-26 1292.52
2020-08-27 1289.99
2020-08-28 1298.94
2020-08-31 1303.89
2020-09-01 1316.76
2020-09-02 1333.39
2020-09-03 1278.40
2020-09-04 1262.24
2020-09-07 .
2020-09-08 1231.78
2020-09-09 1251.77
2020-09-10 1233.52
2020-09-11 1229.64
2020-09-14 1257.85
2020-09-15 1263.31
2020-09-16 1265.07
2020-09-17 1254.03
2020-09-18 1241.12
2020-09-21 1225.40
2020-09-22 1238.72
2020-09-23 1210.10
2020-09-24 1211.26
2020-09-25 1239.09
2020-09-28 1260.43
2020-09-29 1256.26
2020-09-30 1265.21
2020-10-01 1278.39
2020-10-02 1274.09
2020-10-05 1297.65
2020-10-06 1288.14
2020-10-07 1309.53
2020-10-08 1314.40
2020-10-09 1325.76
2020-10-12 1341.35
2020-10-13 1342.63
2020-10-14 1333.72
2020-10-15 1334.10
2020-10-16 1330.00
2020-10-19 1315.76
2020-10-20 1309.21
2020-10-21 1299.76
2020-10-22 1304.19
2020-10-23 1311.44
2020-10-26 1289.39
2020-10-27 1286.34
2020-10-28 1246.17
2020-10-29 1250.09
2020-10-30 1224.48
2020-11-02 1235.15
2020-11-03 1259.47
2020-11-04 1297.78
2020-11-05 1330.84
2020-11-06 1340.91
2020-11-09 1308.96
2020-11-10 1288.59
2020-11-11 1318.82
2020-11-12 1316.60
2020-11-13 1324.75
2020-11-16 1338.24
2020-11-17 1350.40
2020-11-18 1347.78
2020-11-19 1368.84
2020-11-20 1369.41
2020-11-23 1385.21
2020-11-24 1395.69
2020-11-25 1411.97
2020-11-26 .
2020-11-27 1429.82
2020-11-30 1428.73
2020-12-01 1419.74
2020-12-02 1412.57
2020-12-03 1432.46
2020-12-04 1454.11
2020-12-07 1457.10
2020-12-08 1474.14
2020-12-09 1442.41
2020-12-10 1470.10
2020-12-11 1466.46
2020-12-14 1463.04
2020-12-15 1476.25
2020-12-16 1482.05
2020-12-17 1506.85
2020-12-18 1511.27
2020-12-21 1502.60
2020-12-22 1508.85
2020-12-23 1502.83
2020-12-24 1497.44
2020-12-25 .
2020-12-28 1471.95
2020-12-29 1464.73
2020-12-30 1481.45
2020-12-31 1470.60
2021-01-01 .
2021-01-04 1457.85
2021-01-05 1485.77
2021-01-06 1488.25
2021-01-07 1517.30
2021-01-08 1516.26
2021-01-11 1517.20
2021-01-12 1555.87
2021-01-13 1547.41
2021-01-14 1572.50
2021-01-15 1538.99
2021-01-18 .
2021-01-19 1558.08
2021-01-20 1562.53
2021-01-21 1542.08
2021-01-22 1539.26
2021-01-25 1532.21
2021-01-26 1517.30
2021-01-27 1485.18
2021-01-28 1502.39
2021-01-29 1467.54
2021-02-01 1488.27
2021-02-02 1516.25
2021-02-03 1543.50
2021-02-04 1570.53
2021-02-05 1583.18
2021-02-08 1618.08
2021-02-09 1613.40
2021-02-10 1620.54
2021-02-11 1616.37
2021-02-12 1630.89
2021-02-15 .
2021-02-16 1647.29
2021-02-17 1648.78
2021-02-18 1627.96
2021-02-19 1659.07
2021-02-22 1664.91
2021-02-23 1667.33
2021-02-24 1709.42
2021-02-25 1649.64
2021-02-26 1632.79
2021-03-01 1680.70
2021-03-02 1667.59
2021-03-03 1662.96
2021-03-04 1630.98
2021-03-05 1655.25
2021-03-08 1636.99
2021-03-09 1664.51
2021-03-10 1676.30
2021-03-11 1716.97
2021-03-12 1720.46
2021-03-15 1730.31
2021-03-16 1699.84
2021-03-17 1720.23
2021-03-18 1660.04
2021-03-19 1670.82
2021-03-22 1672.09
2021-03-23 1634.22
2021-03-24 1611.31
2021-03-25 1620.86
2021-03-26 1644.47
2021-03-29 1615.73
2021-03-30 1625.15
2021-03-31 1641.20
2021-04-01 1675.55
2021-04-02 .
2021-04-05 1673.76
2021-04-06 1687.66
2021-04-07 1679.19
2021-04-08 1676.76
2021-04-09 1680.46
2021-04-12 1676.96
2021-04-13 1679.49
2021-04-14 1685.88
2021-04-15 1695.85
2021-04-16 1696.39
2021-04-19 1686.57
2021-04-20 1673.85
2021-04-21 1696.11
2021-04-22 1681.77
2021-04-23 1695.30
2021-04-26 1703.19
2021-04-27 1701.39
2021-04-28 1702.06
2021-04-29 1701.07
2021-04-30 1694.75
2021-05-03 1705.18
2021-05-04 1693.57
2021-05-05 1694.89
2021-05-06 1708.06
2021-05-07 1717.60
2021-05-10 1719.73
2021-05-11 1703.74
2021-05-12 1679.97
2021-05-13 1702.43
2021-05-14 1716.96
2021-05-17 1714.11
2021-05-18 1704.56
2021-05-19 1696.28
2021-05-20 1712.87
2021-05-21 1712.47
2021-05-24 1714.44
2021-05-25 1705.85
2021-05-26 1707.46
2021-05-27 1710.37
2021-05-28 1714.41
2021-05-31 .
2021-06-01 1712.15
2021-06-02 1715.68
2021-06-03 1716.77
2021-06-04 1725.71
2021-06-07 1730.74
2021-06-08 1730.21
2021-06-09 1730.74
2021-06-10 1742.00
2021-06-11 1736.92
2021-06-14 1735.32
2021-06-15 1731.62
2021-06-16 1718.64
2021-06-17 1711.89
2021-06-18 1691.40
2021-06-21 1711.17
2021-06-22 1717.80
2021-06-23 1711.09
2021-06-24 1719.72
2021-06-25 1733.96
2021-06-28 1734.54
2021-06-29 1732.33
2021-06-30 1732.98
2021-07-01 1743.26
2021-07-02 1750.14
2021-07-05 .
2021-07-06 1740.06
2021-07-07 1749.37
2021-07-08 1732.54
2021-07-09 1750.09
2021-07-12 1747.11
2021-07-13 1736.63
2021-07-14 1737.75
2021-07-15 1740.80
2021-07-16 1739.93
2021-07-19 1720.84
2021-07-20 1738.95
2021-07-21 1740.84
2021-07-22 1741.44
2021-07-23 1755.16
2021-07-26 1755.39
2021-07-27 1760.84
2021-07-28 1756.99
2021-07-29 1762.82
2021-07-30 1758.50
2021-08-02 1760.25
2021-08-03 1773.94
2021-08-04 1760.17
2021-08-05 1772.02
2021-08-06 1765.34
2021-08-09 1773.50
2021-08-10 1761.78
2021-08-11 1757.76
2021-08-12 1764.15
2021-08-13 1768.99
2021-08-16 1770.32
2021-08-17 1775.60
2021-08-18 1755.43
2021-08-19 1762.01
2021-08-20 1775.75
2021-08-23 1785.48
2021-08-24 1787.74
2021-08-25 1791.56
2021-08-26 1782.48
2021-08-27 1793.21
2021-08-30 1804.21
2021-08-31 1800.00
2021-09-01 1807.70
2021-09-02 1815.77
2021-09-03 1819.14
2021-09-06 .
2021-09-07 1809.17
2021-09-08 1802.42
2021-09-09 1798.80
2021-09-10 1785.16
2021-09-13 1772.31
2021-09-14 1766.46
2021-09-15 1779.21
2021-09-16 1782.83
2021-09-17 1772.94
2021-09-20 1744.25
2021-09-21 1745.44
2021-09-22 1766.11
2021-09-23 1788.02
2021-09-24 1781.08
2021-09-27 1761.11
2021-09-28 1711.61
2021-09-29 1710.63
2021-09-30 1696.70
2021-10-01 1703.80
2021-10-04 1673.02
2021-10-05 1687.79
2021-10-06 1694.04
2021-10-07 1713.98
2021-10-08 1709.15
2021-10-11 1701.11
2021-10-12 1716.36
2021-10-13 1729.90
2021-10-14 1750.01
2021-10-15 1752.24
2021-10-18 1757.43
2021-10-19 1768.78
2021-10-20 1774.98
2021-10-21 1784.18
2021-10-22 1775.82
2021-10-25 1782.17
2021-10-26 1776.39
2021-10-27 1751.37
2021-10-28 1766.86
2021-10-29 1770.65
2021-11-01 1791.07
2021-11-02 1781.69
2021-11-03 1786.28
2021-11-04 1799.72
2021-11-05 1799.48
2021-11-08 1816.29
2021-11-09 1816.06
2021-11-10 1792.17
2021-11-11 1798.88
2021-11-12 1820.26
2021-11-15 1816.82
2021-11-16 1838.63
2021-11-17 1825.21
2021-11-18 1819.25
2021-11-19 1817.10
2021-11-22 1785.57
2021-11-23 1773.69
2021-11-24 1789.17
2021-11-25 .
2021-11-26 1767.63
2021-11-29 1787.53
2021-11-30 1742.34
2021-12-01 1699.42
2021-12-02 1729.30
2021-12-03 1697.68
2021-12-06 1699.93
2021-12-07 1749.52
2021-12-08 1766.30
2021-12-09 1735.43
2021-12-10 1744.74
2021-12-13 1737.84
2021-12-14 1709.19
2021-12-15 1744.82
2021-12-16 1721.00
2021-12-17 1722.72
2021-12-20 1703.75
2021-12-21 1737.75
2021-12-22 1751.36
2021-12-23 1760.16
2021-12-24 .
2021-12-27 1782.71
2021-12-28 1771.56
2021-12-29 1777.14
2021-12-30 1778.04
2021-12-31 1773.49
2022-01-03 1746.29
2022-01-04 1720.01
2022-01-05 1667.59
2022-01-06 1672.16
2022-01-07 1661.17
2022-01-10 1659.37
2022-01-11 1672.00
2022-01-12 1670.26
2022-01-13 1645.57
2022-01-14 1640.51
2022-01-17 .
2022-01-18 1609.53
2022-01-19 1597.04
2022-01-20 1577.52
2022-01-21 1553.61
2022-01-24 1567.24
2022-01-25 1538.16
2022-01-26 1525.77
2022-01-27 1517.72
2022-01-28 1549.30
2022-01-31 1580.15
2022-02-01 1591.01
2022-02-02 1607.69
2022-02-03 1580.96
2022-02-04 1584.34
2022-02-07 1595.41
2022-02-08 1608.86
2022-02-09 1631.24
2022-02-10 1611.41
2022-02-11 1597.75
2022-02-14 1581.95
2022-02-15 1604.86
2022-02-16 1603.96
2022-02-17 1579.12
2022-02-18 1570.63
2022-02-21 .
2022-02-22 1554.23
2022-02-23 1529.63
2022-02-24 1539.60
2022-02-25 1576.16
2022-02-28 1572.00
2022-03-01 1547.76
2022-03-02 1578.52
2022-03-03 1567.20
2022-03-04 1546.14
2022-03-07 1478.82
2022-03-08 1484.12
2022-03-09 1526.51
2022-03-10 1533.29
2022-03-11 1506.33
2022-03-14 1480.94
2022-03-15 1500.34
2022-03-16 1548.50
2022-03-17 1584.18
2022-03-18 1607.01
2022-03-21 1609.79
2022-03-22 1631.91
2022-03-23 1616.57
2022-03-24 1639.83
2022-03-25 1642.32
2022-03-28 1642.99
2022-03-29 1672.57
2022-03-30 1656.99
2022-03-31 1633.64
2022-04-01 1641.76
2022-04-04 1651.31
2022-04-05 1613.94
2022-04-06 1584.25
2022-04-07 1591.40
2022-04-08 1593.89
2022-04-11 1578.15
2022-04-12 1580.81
2022-04-13 1617.82
2022-04-14 1597.80
2022-04-15 .
2022-04-18 1589.42
2022-04-19 1620.32
2022-04-20 1605.95
2022-04-21 1555.07
2022-04-22 1511.15
2022-04-25 1517.12
2022-04-26 1470.09
2022-04-27 1471.51
2022-04-28 1505.31
2022-04-29 1450.01
2022-05-02 1469.26
2022-05-03 1480.43
2022-05-04 1523.44
2022-05-05 1484.06
2022-05-06 1482.09
#2022-05-09|1425.55 #2022-05-10|1427.50 #2022-05-11|1419.67 #2022-05-12|1421.10 #2022-05-13|1454.90 #2022-05-16|1458.64 #2022-05-17|1484.65 #2022-05-18|1428.43 #2022-05-19|1422.77 #2022-05-20|1423.51 #2022-05-23|1449.02 #2022-05-24|1448.35 #2022-05-25|1462.91 #2022-05-26|1484.29 #2022-05-27|1516.31 #2022-05-30| . #2022-05-31|1505.96 #2022-06-01|1492.62 #2022-06-02|1510.13 #2022-06-03|1498.22 #2022-06-06|1501.01 #2022-06-07|1517.65 #2022-06-08|1494.96 #2022-06-09|1461.22 #2022-06-10|1428.08 #2022-06-13|1370.20 #2022-06-14|1369.26 #2022-06-15|1375.45 #2022-06-16|1327.98 #2022-06-17|1317.05 #2022-06-20| . #2022-06-21|1348.79 #2022-06-22|1340.24 #2022-06-23|1341.64 #2022-06-24|1376.65 #2022-06-27|1386.28 #2022-06-28|1375.50 #2022-06-29|1364.41 #2022-06-30|1356.86 #2022-07-01|1372.29 #2022-07-04| . #2022-07-05|1354.58 #2022-07-06|1354.09 #2022-07-07|1373.72 #2022-07-08|1370.89 #2022-07-11|1362.44 #2022-07-12|1350.61 #2022-07-13|1344.20 #2022-07-14|1329.77 #2022-07-15|1356.47 #2022-07-18|1349.35 #2022-07-19|1383.91 #2022-07-20|1386.54 #2022-07-21|1391.77 #2022-07-22|1384.30 #2022-07-25|1400.78 #2022-07-26|1392.21 #2022-07-27|1415.93 #2022-07-28|1432.49 #2022-07-29|1451.44 #2022-08-01|1441.01 #2022-08-02|1433.49 #2022-08-03|1438.21 #2022-08-04|1428.96 #2022-08-05|1435.43 #2022-08-08|1439.74 #2022-08-09|1444.78 #2022-08-10|1468.53 #2022-08-11|1480.71 #2022-08-12|1503.67 #2022-08-15|1502.22 #2022-08-16|1506.75 #2022-08-17|1501.04 #2022-08-18|1509.74 #2022-08-19|1499.84 #2022-08-22|1476.72 #2022-08-23|1482.18 #2022-08-24|1491.22 #2022-08-25|1511.50 #2022-08-26|1472.35 #2022-08-29|1467.02 #2022-08-30|1442.79 #2022-08-31|1430.01 #2022-09-01|1429.65 #2022-09-02|1424.90 #2022-09-05| . #2022-09-06|1419.04 #2022-09-07|1441.73 #2022-09-08|1462.51 #2022-09-09|1497.21 #2022-09-12|1511.58 #2022-09-13|1451.17 #2022-09-14|1464.52 #2022-09-15|1451.56 #2022-09-16|1421.59 #2022-09-19|1434.71 #2022-09-20|1414.33 #2022-09-21|1386.02 #2022-09-22|1355.89 #2022-09-23|1314.54 #2022-09-26|1290.41 #2022-09-27|1304.21 #2022-09-28|1345.83 #2022-09-29|1320.38 #2022-09-30|1306.64 #2022-10-03|1348.61 #2022-10-04|1413.46 #2022-10-05|1413.12 #2022-10-06|1409.87 #2022-10-07|1372.44 #2022-10-10|1353.84 #2022-10-11|1342.03 #2022-10-12|1340.43 #2022-10-13|1371.23 #2022-10-14|1322.02 #2022-10-17|1357.50 #2022-10-18|1374.39 #2022-10-19|1366.57 #2022-10-20|1360.00 #2022-10-21|1389.85 #2022-10-24|1396.06 #2022-10-25|1424.86 #2022-10-26|1429.48 #2022-10-27|1432.30 #2022-10-28|1447.84 #2022-10-31|1446.56 #2022-11-01|1450.38 #2022-11-02|1400.84 #2022-11-03|1402.45 #2022-11-04|1414.96 #2022-11-07|1432.13 #2022-11-08|1442.88 #2022-11-09|1393.43 #2022-11-10|1475.00 #2022-11-11|1497.96 #2022-11-14|1480.48 #2022-11-15|1500.01 #2022-11-16|1469.28 #2022-11-17|1456.99 #2022-11-18|1459.32 #2022-11-21|1446.40 #2022-11-22|1475.90 #2022-11-23|1476.04 #2022-11-24| . #2022-11-25|1475.94 #2022-11-28|1447.39 #2022-11-29|1452.27 #2022-11-30|1488.28 #2022-12-01|1494.91 #2022-12-02|1489.72 #2022-12-05|1446.40 #2022-12-06|1429.56 #2022-12-07|1428.23 #2022-12-08|1431.04 #2022-12-09|1417.13 #2022-12-12|1440.35 #2022-12-13|1444.70 #2022-12-14|1434.97 #2022-12-15|1409.39 #2022-12-16|1393.93 #2022-12-19|1382.30 #2022-12-20|1387.63 #2022-12-21|1410.62 #2022-12-22|1391.44 #2022-12-23|1405.68 #2022-12-26| . #2022-12-27|1406.72 #2022-12-28|1383.25 #2022-12-29|1400.34 #2022-12-30|1395.96 #2023-01-02| . #2023-01-03|1382.61 #2023-01-04|1395.50 #2023-01-05|1388.57 #2023-01-06|1418.64 #2023-01-09|1414.22 #2023-01-10|1421.96 #2023-01-11|1433.68 #2023-01-12|1440.28 #2023-01-13|1444.07 #2023-01-16| . #2023-01-17|1436.79 #2023-01-18|1416.57 #2023-01-19|1406.65 #2023-01-20|1426.85 #2023-01-23|1441.23 #2023-01-24|1438.45 #2023-01-25|1442.51 #2023-01-26|1454.35 #2023-01-27|1447.91 #2023-01-30|1433.95 #2023-01-31|1455.26 #2023-02-01|1454.95 #2023-02-02|1454.54 #2023-02-03|1445.37 #2023-02-06|1430.80 #2023-02-07|1451.79 #2023-02-08|1434.96 #2023-02-09|1419.19 #2023-02-10|1412.36 #2023-02-13|1433.26 #2023-02-14|1448.59 #2023-02-15|1469.63 #2023-02-16|1448.11 #2023-02-17|1425.10 #2023-02-20| . #2023-02-21|1382.95 #2023-02-22|1387.58 #2023-02-23|1393.58 #2023-02-24|1375.07 #2023-02-27|1380.89 #2023-02-28|1381.68 #2023-03-01|1381.81 #2023-03-02|1399.66 #2023-03-03|1429.00 #2023-03-06|1413.56 #2023-03-07|1393.33 #2023-03-08|1393.49 #2023-03-09|1348.80 #2023-03-10|1306.17 #2023-03-13|1298.46 #2023-03-14|1314.82 #2023-03-15|1292.52 #2023-03-16|1319.62 #2023-03-17|1298.48 #2023-03-20|1306.10 #2023-03-21|1338.88 #2023-03-22|1303.20 #2023-03-23|1304.45 #2023-03-24|1303.06 #2023-03-27|1311.64 #2023-03-28|1313.07 #2023-03-29|1337.33 #2023-03-30|1346.73 #2023-03-31|1374.64 #2023-04-03|1371.89 #2023-04-04|1357.97 #2023-04-05|1337.76 #2023-04-06|1344.09 #2023-04-07| . #2023-04-10|1355.62 #2023-04-11|1363.31 #2023-04-12|1349.78 #2023-04-13|1365.58 #2023-04-14|1352.44 #2023-04-17|1365.95 #2023-04-18|1363.43 #2023-04-19|1370.33 #2023-04-20|1351.16 #2023-04-21|1350.30 #2023-04-24|1353.75 #2023-04-25|1285.11 #2023-04-26|1267.82 #2023-04-27|1289.69 #2023-04-28|1288.36 #2023-05-01|1264.45 #2023-05-02|1231.64 #2023-05-03|1226.83 #2023-05-04|1220.36 #2023-05-05|1243.51 #2023-05-08|1245.20 #2023-05-09|1240.70 #2023-05-10|1246.41 #2023-05-11|1241.59 #2023-05-12|1238.37 #2023-05-15|1245.82 #2023-05-16|1228.05 #2023-05-17|1243.98 #2023-05-18|1252.79 #2023-05-19|1247.77 #2023-05-22|1254.76 #2023-05-23|1238.84 #2023-05-24|1229.82 #2023-05-25|1228.46 #2023-05-26|1238.70 #2023-05-29| . #2023-05-30|1237.17 #2023-05-31|1234.64 #2023-06-01|1243.12 #2023-06-02|1268.77 #2023-06-05|1269.42 #2023-06-06|1286.25 #2023-06-07|1277.17 #2023-06-08|1281.82 #2023-06-09|1280.35 #2023-06-12|1289.19 #2023-06-13|1310.17 #2023-06-14|1300.22 #2023-06-15|1320.15 #2023-06-16|1311.33 #2023-06-19| . #2023-06-20|1300.52 #2023-06-21|1284.28 #2023-06-22|1275.88 #2023-06-23|1260.10 #2023-06-26|1263.18 #2023-06-27|1286.45 #2023-06-28|1295.09 #2023-06-29|1303.66 #2023-06-30|1317.64 #2023-07-03|1336.72 #2023-07-04| . #2023-07-05|1332.35 #2023-07-06|1318.88 #2023-07-07|1315.89 #2023-07-10|1333.35 #2023-07-11|1340.09 #2023-07-12|1343.95 #2023-07-13|1351.85 #2023-07-14|1350.57 #2023-07-17|1359.24 #2023-07-18|1362.88 #2023-07-19|1364.78 #2023-07-20|1355.29 #2023-07-21|1358.74 #2023-07-24|1360.09 #2023-07-25|1365.44 #2023-07-26|1364.35 #2023-07-27|1354.96 #2023-07-28|1362.75 #2023-07-31|1366.36 #2023-08-01|1364.42 #2023-08-02|1344.48 #2023-08-03|1341.92 #2023-08-04|1331.62 #2023-08-07|1335.35 #2023-08-08|1318.38 #2023-08-09|1301.27 #2023-08-10|1300.02 #2023-08-11|1294.22 #2023-08-14|1293.83 #2023-08-15|1270.66 #2023-08-16|1259.37 #2023-08-17|1247.15 #2023-08-18|1252.39 #2023-08-21|1256.53 #2023-08-22|1245.26 #2023-08-23|1258.82 #2023-08-24|1239.93 #2023-08-25|1247.25 #2023-08-28|1257.38 #2023-08-29|1283.23 #2023-08-30|1293.58 #2023-08-31|1298.06 #2023-09-01|1307.31 #2023-09-04| . #2023-09-05|1303.64 #2023-09-06|1293.81 #2023-09-07|1289.82 #2023-09-08|1287.76 #2023-09-11|1289.68 #2023-09-12|1285.38 #2023-09-13|1278.41 #2023-09-14|1287.86 #2023-09-15|1270.16 #2023-09-18|1268.40 #2023-09-19|1263.12 #2023-09-20|1254.02 #2023-09-21|1228.71 #2023-09-22|1225.95 #2023-09-25|1231.37 #2023-09-26|1216.26 #2023-09-27|1225.25 #2023-09-28|1236.81 #2023-09-29|1233.20 #2023-10-02|1224.85 #2023-10-03|1201.93 #2023-10-04|1211.93 #2023-10-05|1201.94 #2023-10-06|1219.63 #2023-10-09|1223.88 #2023-10-10|1242.56 #2023-10-11|1243.31 #2023-10-12|1224.42 #2023-10-13|1214.29 #2023-10-16|1231.44 #2023-10-17|1236.07 #2023-10-18|1208.09 #2023-10-19|1192.29 #2023-10-20|1172.69 #2023-10-23|1171.42 #2023-10-24|1184.09 #2023-10-25|1154.78 #2023-10-26|1144.88 #2023-10-27|1136.41 #2023-10-30|1142.98 #2023-10-31|1155.25 #2023-11-01|1158.40 #2023-11-02|1195.65 #2023-11-03|1227.95 #2023-11-06|1223.54 #2023-11-07|1225.46 #2023-11-08|1223.78 #2023-11-09|1214.80 #2023-11-10|1234.29 #2023-11-13|1235.29 #2023-11-14|1269.27 #2023-11-15|1269.32 #2023-11-16|1264.73 #2023-11-17|1274.19 #2023-11-20|1283.36 #2023-11-21|1276.52 #2023-11-22|1281.16 #2023-11-23| . #2023-11-24|1284.72 #2023-11-27|1282.23 #2023-11-28|1279.48 #2023-11-29|1286.62 #2023-11-30|1294.01 #2023-12-01|1310.51 #2023-12-04|1304.06 #2023-12-05|1297.41 #2023-12-06|1290.74 #2023-12-07|1302.78 #2023-12-08|1314.67 #2023-12-11|1327.66 #2023-12-12|1332.20 #2023-12-13|1359.32 #2023-12-14|1381.42 #2023-12-15|1381.71 #2023-12-18|1385.74 #2023-12-19|1398.84 #2023-12-20|1366.60 #2023-12-21|1390.14 #2023-12-22|1391.51 #2023-12-25| . #2023-12-26|1402.77 #2023-12-27|1406.89 #2023-12-28|1406.00 #2023-12-29|1394.74 #2024-01-01| . #2024-01-02|1366.50 #2024-01-03|1340.31 #2024-01-04|1340.97 #2024-01-05|1348.72 #2024-01-08|1371.77 #2024-01-09|1367.64 #2024-01-10|1371.95 #2024-01-11|1369.14 #2024-01-12|1361.97 #2024-01-15| . #2024-01-16|1355.07 #2024-01-17|1345.41 #2024-01-18|1355.05 #2024-01-19|1382.08 #2024-01-22|1393.82 #2024-01-23|1393.13 #2024-01-24|1395.02 #2024-01-25|1405.18 #2024-01-26|1400.00 #2024-01-29|1418.36 #2024-01-30|1417.73 #2024-01-31|1396.75 #2024-02-01|1413.37 #2024-02-02|1430.62 #2024-02-05|1424.89 #2024-02-06|1429.45 #2024-02-07|1445.57 #2024-02-08|1452.23 #2024-02-09|1461.21 #2024-02-12|1466.38 #2024-02-13|1444.88 #2024-02-14|1467.74 #2024-02-15|1485.95 #2024-02-16|1466.82 #2024-02-19| . #2024-02-20|1455.01 #2024-02-21|1446.41 #2024-02-22|1491.18 #2024-02-23|1485.83 #2024-02-26|1485.55 #2024-02-27|1491.02 #2024-02-28|1487.82 #2024-02-29|1500.46 #2024-03-01|1520.20 #2024-03-04|1532.43 #2024-03-05|1522.88 #2024-03-06|1542.10 #2024-03-07|1562.74 #2024-03-08|1541.61 #2024-03-11|1532.23 #2024-03-12|1554.98 #2024-03-13|1547.12 #2024-03-14|1530.08 #2024-03-15|1514.78 #2024-03-18|1520.60 #2024-03-19|1524.32 #2024-03-20|1542.49 #2024-03-21|1559.30 #2024-03-22|1552.84 #2024-03-25|1552.98 #2024-03-26|1552.18 #2024-03-27|1557.50 #2024-03-28|1557.15 #2024-03-29| . #2024-04-01|1553.70 #2024-04-02|1536.14 #2024-04-03|1541.80 #2024-04-04|1524.62 #2024-04-05|1532.56 #2024-04-08|1538.80 #2024-04-09|1544.22 #2024-04-10|1522.15 #2024-04-11|1518.19 #2024-04-12|1496.35 #2024-04-15|1485.04 #2024-04-16|1478.21 #2024-04-17|1479.01 #2024-04-18|1482.37 #2024-04-19|1493.68 #2024-04-22|1504.65 #2024-04-23|1511.54 #2024-04-24|1513.82 #2024-04-25|1509.73 #2024-04-26|1506.42 #2024-04-29|1518.72 #2024-04-30|1495.85 #2024-05-01|1492.06 #2024-05-02|1505.14 #2024-05-03|1516.43 #2024-05-06|1541.76 #2024-05-07|1534.35 #2024-05-08|1536.59 #2024-05-09|1544.02 #2024-05-10|1543.56 #2024-05-13|1540.94 #2024-05-14|1553.92 #2024-05-15|1577.42 #2024-05-16|1566.57 #2024-05-17|1569.78 #2024-05-20|1575.92 #2024-05-21|1575.24 #2024-05-22|1572.82 #2024-05-23|1555.17 #2024-05-24|1578.89 #2024-05-27| . #2024-05-28|1572.85 #2024-05-29|1555.89 #2024-05-30|1552.47 #2024-05-31|1552.06 #2024-06-03|1545.75 #2024-06-04|1539.86 #2024-06-05|1563.38 #2024-06-06|1556.29 #2024-06-07|1553.42 #2024-06-10|1561.19 #2024-06-11|1555.70 #2024-06-12|1563.46 #2024-06-13|1563.46 #2024-06-14|1553.51 #2024-06-17|1569.64 #2024-06-18|1578.96 #2024-06-19| . #2024-06-20|1575.93 #2024-06-21|1573.14 #2024-06-24|1577.99 #2024-06-25|1573.86 #2024-06-26|1560.23 #2024-06-27|1559.19 #2024-06-28|1557.79 #2024-07-01|1552.67 #2024-07-02|1559.66 #2024-07-03|1563.20 #2024-07-04| . #2024-07-05|1561.85 #2024-07-08|1576.18 #2024-07-09|1576.58 #2024-07-10|1593.83 #2024-07-11|1591.95 #2024-07-12|1603.39 #2024-07-15|1607.58 #2024-07-16|1628.20 #2024-07-17|1586.80 #2024-07-18|1572.20 #2024-07-19|1565.38 #2024-07-22|1587.54 #2024-07-23|1584.09 #2024-07-24|1535.82 #2024-07-25|1522.88 #2024-07-26|1542.14 #2024-07-29|1539.23 #2024-07-30|1527.08 #2024-07-31|1556.71 #2024-08-01|1501.20 #2024-08-02|1444.35 #2024-08-05|1405.20 #2024-08-06|1413.65 #2024-08-07|1405.62 #2024-08-08|1426.87 #2024-08-09|1424.38 #2024-08-12|1413.76 #2024-08-13|1427.19 #2024-08-14|1429.20 #2024-08-15|1446.49 #2024-08-16|1450.79 #2024-08-19|1464.05 #2024-08-20|1459.51 #2024-08-21|1467.97 #2024-08-22|1464.06 #2024-08-23|1483.45 #2024-08-26|1485.96 #2024-08-27|1487.88 #2024-08-28|1486.49 #2024-08-29|1492.61 #2024-08-30|1501.50 #2024-09-02| . #2024-09-03|1489.31 #2024-09-04|1488.83 #2024-09-05|1480.33 #2024-09-06|1459.76 #2024-09-09|1480.50 #2024-09-10|1488.46 #2024-09-11|1499.13 #2024-09-12|1512.28 #2024-09-13|1521.95 #2024-09-16|1531.66 #2024-09-17|1529.57 #2024-09-18|1519.86 #2024-09-19|1541.84 #2024-09-20|1548.52 #2024-09-23|1557.10 #2024-09-24|1557.82 #2024-09-25|1558.37 #2024-09-26|1560.69 #2024-09-27|1559.74 #2024-09-30|1562.76 #2024-10-01|1553.44 #2024-10-02|1559.48 #2024-10-03|1559.79 #2024-10-04|1570.26 #2024-10-07|1554.61 #2024-10-08|1571.20 #2024-10-09|1584.55 #2024-10-10|1580.22 #2024-10-11|1599.36 #2024-10-14|1609.77 #2024-10-15|1602.33 #2024-10-16|1609.72 #2024-10-17|1607.88 #2024-10-18|1618.69 #2024-10-21|1613.51 #2024-10-22|1605.23 #2024-10-23|1598.00 #2024-10-24|1598.03 #2024-10-25|1586.64 #2024-10-28|1593.49 #2024-10-29|1597.29 #2024-10-30|1592.33 #2024-10-31|1572.03 #2024-11-01|1567.49 #2024-11-04|1568.67 #2024-11-05|1599.66 #2024-11-06|1636.60 #2024-11-07|1661.74 #2024-11-08|1695.84 #2024-11-11|1711.07 #2024-11-12|1706.60 #2024-11-13|1703.65 #2024-11-14|1685.97 #2024-11-15|1678.67 #2024-11-18|1687.32 #2024-11-19|1703.02 #2024-11-20|1710.02 #2024-11-21|1727.89 #2024-11-22|1745.00 #2024-11-25|1746.58 #2024-11-26|1755.15 #2024-11-27|1751.84 #2024-11-28| . #2024-11-29|1759.02 #2024-12-02|1749.89 #2024-12-03|1756.62 #2024-12-04|1769.03 #2024-12-05|1766.79 #2024-12-06|1769.80 #2024-12-09|1734.58 #2024-12-10|1719.18 #2024-12-11|1723.14 #2024-12-12|1714.55 #2024-12-13|1712.23 #2024-12-16|1710.60 #2024-12-17|1692.93 #2024-12-18|1641.10 #2024-12-19|1642.96 #2024-12-20|1671.14 #2024-12-23|1675.18 #2024-12-24|1690.03 #2024-12-25| . #2024-12-26|1692.30 #2024-12-27|1675.90 #2024-12-30|1661.83 #2024-12-31|1658.48 #2025-01-01| . #2025-01-02|1659.79 #2025-01-03|1678.72 #2025-01-06|1671.29 #2025-01-07|1643.06 #2025-01-08|1647.02 #2025-01-09| . #2025-01-10|1623.15 #2025-01-13|1619.69 #2025-01-14|1636.58 #2025-01-15|1667.43 #2025-01-16|1680.84 #2025-01-17|1698.10 #2025-01-20| . #2025-01-21|1721.96 #2025-01-22|1737.90 #2025-01-23|1745.92 #2025-01-24|1739.78 #2025-01-27|1677.56 #2025-01-28|1702.87 #2025-01-29|1698.24 #2025-01-30|1725.65 #2025-01-31|1714.86 #2025-02-03|1706.46 #2025-02-04|1726.67 #2025-02-05|1740.01 #2025-02-06|1745.48 #2025-02-07|1738.73 #2025-02-10|1759.02 #2025-02-11|1739.22 #2025-02-12|1735.90 #2025-02-13|1778.30 #2025-02-14|1792.72 #2025-02-17| . #2025-02-18|1810.16 #2025-02-19|1786.39 #2025-02-20|1752.97 #2025-02-21|1691.51 #2025-02-24|1660.40 #2025-02-25|1632.54 #2025-02-26|1642.83 #2025-02-27|1599.60 #2025-02-28|1627.21 #2025-03-03|1591.29 #2025-03-04|1577.51 #2025-03-05|1602.29 #2025-03-06|1550.42 #2025-03-07|1562.46 #2025-03-10|1515.51 #2025-03-11|1513.33 #2025-03-12|1522.33 #2025-03-13|1500.76 #2025-03-14|1540.17 #2025-03-17|1564.16 #2025-03-18|1543.42 #2025-03-19|1567.14 #2025-03-20|1566.10 #2025-03-21|1564.37 #2025-03-24|1602.04 #2025-03-25|1603.88 #2025-03-26|1588.30 #2025-03-27|1570.32 #2025-03-28|1547.48 #2025-03-31|1555.25 #2025-04-01|1568.57 #2025-04-02|1585.20 #2025-04-03|1523.82 #2025-04-04|1422.95 #2025-04-07|1415.13 #2025-04-08|1399.12 #2025-04-09|1508.86 #2025-04-10|1472.17 #2025-04-11|1492.96 #2025-04-14|1508.83 #2025-04-15|1511.91 #2025-04-16|1491.83 #2025-04-17|1499.37 #2025-04-18| . #2025-04-21|1462.39 #2025-04-22|1503.00 #2025-04-23|1520.28 #2025-04-24|1544.71 #2025-04-25|1549.64 #2025-04-28|1556.41 #2025-04-29|1570.53 #2025-04-30|1576.13 #2025-05-01|1576.37 #2025-05-02|1605.83 #2025-05-05|1603.18 #2025-05-06|1595.25 #2025-05-07|1605.07 #2025-05-08|1610.98 #2025-05-09|1611.28 #2025-05-12|1637.90 #2025-05-13|1647.18 #2025-05-14|1645.34 #2025-05-15|1662.82 #2025-05-16|1678.54 #2025-05-19|1684.48 #2025-05-20|1676.76 #2025-05-21|1648.58 #2025-05-22|1643.43 #2025-05-23|1640.25 #2025-05-26| . #2025-05-27|1666.05 #2025-05-28|1659.06 #2025-05-29|1658.95 #2025-05-30|1668.61 #2025-06-02|1674.84 #2025-06-03|1678.15 #2025-06-04|1679.22 #2025-06-05|1676.65 #2025-06-06|1688.02 #2025-06-09|1671.84 #2025-06-10|1669.66 #2025-06-11|1669.53 #2025-06-12|1675.79 #2025-06-13|1657.19 #2025-06-16|1667.12 #2025-06-17|1657.31 #2025-06-18|1652.25 #2025-06-19| . #2025-06-20|1648.97 #2025-06-23|1671.86 #2025-06-24|1687.60 #2025-06-25|1672.19 #2025-06-26|1683.75 #2025-06-27|1690.51 #2025-06-30|1709.17 #2025-07-01|1699.38 #2025-07-02|1694.39 #2025-07-03|1715.02 #2025-07-04| . #2025-07-07|1697.76 #2025-07-08|1706.62 #2025-07-09|1719.07 #2025-07-10|1725.87 #2025-07-11|1712.91 #2025-07-14|1719.74 #2025-07-15|1706.85 #2025-07-16|1716.23 #2025-07-17|1731.42 #2025-07-18|1736.09 #2025-07-21|1726.63 #2025-07-22|1735.33 #2025-07-23|1747.69 #2025-07-24|1737.16 #2025-07-25|1752.56 #2025-07-28|1758.92 #2025-07-29|1747.02 #2025-07-30|1752.67 #2025-07-31|1734.19 #2025-08-01|1695.47 #2025-08-04|1723.59 #2025-08-05|1717.90 #2025-08-06|1721.88 #2025-08-07|1719.54 #2025-08-08|1692.58 #2025-08-11|1682.76 #2025-08-12|1711.41 #2025-08-13|1726.04 #2025-08-14|1709.81 #2025-08-15|1712.88 #2025-08-18|1718.85 #2025-08-19|1693.98 #2025-08-20|1683.56 #2025-08-21|1675.84 #2025-08-22|1720.72 #2025-08-25|1709.27 #2025-08-26|1714.17 #2025-08-27|1725.03 #2025-08-28|1748.89 #2025-08-29|1726.43 #2025-09-01| . #2025-09-02|1717.50 #2025-09-03|1708.02 #2025-09-04|1717.51 #2025-09-05|1715.59 #2025-09-08|1734.40 #2025-09-09|1739.20 #2025-09-10|1747.64 #2025-09-11|1763.45 #2025-09-12|1752.63 #2025-09-15|1758.77 #2025-09-16|1753.90 #2025-09-17|1754.53 #2025-09-18|1774.47 #2025-09-19|1782.86 #2025-09-22|1788.27 #2025-09-23|1779.16 #2025-09-24|1765.62 #2025-09-25|1752.47 #2025-09-26|1770.22 #2025-09-29|1786.58 #2025-09-30|1788.99 #2025-10-01|1788.94 #2025-10-02|1793.65 #2025-10-03|1787.83 #2025-10-06|1797.24 #2025-10-07|1781.62 #2025-10-08|1813.06 #2025-10-09|1805.71 #2025-10-10|1737.83 #2025-10-13|1779.67 #2025-10-14|1761.62 #2025-10-15|1779.44 #2025-10-16|1764.28 #2025-10-17|1760.32 #2025-10-20|1786.11 #2025-10-21|1784.69 #2025-10-22|1755.24 #2025-10-23|1795.63 #2025-10-24|1815.05 #2025-10-27|1836.67 #2025-10-28|1830.84 #2025-10-29|1840.14 #2025-10-30|1808.09 #2025-10-31|1840.49 #2025-11-03|1836.91 #2025-11-04|1779.36 #2025-11-05|1799.19 #2025-11-06|1764.28 #2025-11-07|1776.19 #2025-11-10|1807.06 #2025-11-11|1794.51 #2025-11-12|1789.54 #2025-11-13|1727.06 #2025-11-14|1728.73 #2025-11-17|1700.90 #2025-11-18|1688.32 #2025-11-19|1693.26 #2025-11-20|1634.46 #2025-11-21|1647.17 #2025-11-24|1695.65 #2025-11-25|1717.35 #2025-11-26|1740.48 #2025-11-27| . #2025-11-28|1766.35 #2025-12-01|1750.29 #2025-12-02|1772.22 #2025-12-03|1793.54 #2025-12-04|1797.28 #2025-12-05|1804.36 #2025-12-08|1804.81 #2025-12-09|1804.72 #2025-12-10|1839.68 #2025-12-11|1845.63 #2025-12-12|1808.10 #2025-12-15|1793.57 #2025-12-16|1788.22 #2025-12-17|1761.67 #2025-12-18|1779.04 #2025-12-19|1809.83 #2025-12-22|1828.52 #2025-12-23|1822.96 #2025-12-24|1829.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy