Table Data - Lunt Capital Large Cap Factor Rotation Total Return Index

Title Lunt Capital Large Cap Factor Rotation Total Return Index
Series ID NASDAQLUNTFCTR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-09 to 2026-03-27
Last Updated 2026-03-27 10:41 PM CDT
Notes For more information about this series, see: LUNTFCTR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-09 1005.89
2018-07-10 1007.91
2018-07-11 1001.53
2018-07-12 1008.32
2018-07-13 1007.31
2018-07-16 1000.99
2018-07-17 1003.18
2018-07-18 1002.72
2018-07-19 1002.65
2018-07-20 998.98
2018-07-23 999.69
2018-07-24 996.41
2018-07-25 1007.75
2018-07-26 1009.73
2018-07-27 997.65
2018-07-30 989.06
2018-07-31 997.87
2018-08-01 991.64
2018-08-02 1002.36
2018-08-03 1003.69
2018-08-06 1007.51
2018-08-07 1009.77
2018-08-08 1006.43
2018-08-09 1007.82
2018-08-10 1003.69
2018-08-13 1001.23
2018-08-14 1007.03
2018-08-15 1002.07
2018-08-16 1009.72
2018-08-17 1013.46
2018-08-20 1016.62
2018-08-21 1016.45
2018-08-22 1015.77
2018-08-23 1014.26
2018-08-24 1022.86
2018-08-27 1027.09
2018-08-28 1030.20
2018-08-29 1036.27
2018-08-30 1032.67
2018-08-31 1034.03
2018-09-03 .
2018-09-04 1031.60
2018-09-05 1028.20
2018-09-06 1028.62
2018-09-07 1024.70
2018-09-10 1028.34
2018-09-11 1030.45
2018-09-12 1032.31
2018-09-13 1036.91
2018-09-14 1037.18
2018-09-17 1031.63
2018-09-18 1035.59
2018-09-19 1033.54
2018-09-20 1039.17
2018-09-21 1039.09
2018-09-24 1033.90
2018-09-25 1033.71
2018-09-26 1029.47
2018-09-27 1032.49
2018-09-28 1034.60
2018-10-01 1037.38
2018-10-02 1035.61
2018-10-03 1034.37
2018-10-04 1019.74
2018-10-05 1016.42
2018-10-08 1006.82
2018-10-09 1006.86
2018-10-10 967.79
2018-10-11 947.58
2018-10-12 966.85
2018-10-15 960.83
2018-10-16 986.57
2018-10-17 986.30
2018-10-18 971.87
2018-10-19 966.29
2018-10-22 967.20
2018-10-23 960.48
2018-10-24 932.35
2018-10-25 944.14
2018-10-26 927.14
2018-10-29 924.58
2018-10-30 940.83
2018-10-31 954.68
2018-11-01 963.19
2018-11-02 960.19
2018-11-05 963.30
2018-11-06 970.80
2018-11-07 981.58
2018-11-08 980.15
2018-11-09 974.00
2018-11-12 962.08
2018-11-13 961.23
2018-11-14 954.92
2018-11-15 963.19
2018-11-16 967.15
2018-11-19 957.34
2018-11-20 943.20
2018-11-21 947.80
2018-11-22 .
2018-11-23 944.65
2018-11-26 958.37
2018-11-27 958.66
2018-11-28 975.97
2018-11-29 972.03
2018-11-30 976.39
2018-12-03 986.24
2018-12-04 956.62
2018-12-05 .
2018-12-06 952.69
2018-12-07 934.57
2018-12-10 932.35
2018-12-11 932.17
2018-12-12 938.24
2018-12-13 936.26
2018-12-14 921.72
2018-12-17 903.47
2018-12-18 901.51
2018-12-19 889.97
2018-12-20 876.90
2018-12-21 860.63
2018-12-24 839.27
2018-12-25 .
2018-12-26 874.21
2018-12-27 882.41
2018-12-28 881.39
2018-12-31 888.09
2019-01-01 .
2019-01-02 888.12
2019-01-03 873.70
2019-01-04 900.16
2019-01-07 908.25
2019-01-08 918.71
2019-01-09 923.18
2019-01-10 930.55
2019-01-11 929.53
2019-01-14 923.16
2019-01-15 934.75
2019-01-16 935.91
2019-01-17 944.16
2019-01-18 957.94
2019-01-21 .
2019-01-22 947.00
2019-01-23 949.45
2019-01-24 952.34
2019-01-25 962.12
2019-01-28 955.46
2019-01-29 952.09
2019-01-30 966.99
2019-01-31 977.46
2019-02-01 981.16
2019-02-04 988.03
2019-02-05 993.35
2019-02-06 994.27
2019-02-07 988.67
2019-02-08 995.17
2019-02-11 996.56
2019-02-12 1007.23
2019-02-13 1010.68
2019-02-14 1009.94
2019-02-15 1018.61
2019-02-18 .
2019-02-19 1019.68
2019-02-20 1021.10
2019-02-21 1017.63
2019-02-22 1025.80
2019-02-25 1027.43
2019-02-26 1025.67
2019-02-27 1027.29
2019-02-28 1027.19
2019-03-01 1034.95
2019-03-04 1027.97
2019-03-05 1025.46
2019-03-06 1016.66
2019-03-07 1010.03
2019-03-08 1008.69
2019-03-11 1023.70
2019-03-12 1026.69
2019-03-13 1032.88
2019-03-14 1035.71
2019-03-15 1039.50
2019-03-18 1040.86
2019-03-19 1040.05
2019-03-20 1037.51
2019-03-21 1053.07
2019-03-22 1034.92
2019-03-25 1034.91
2019-03-26 1043.20
2019-03-27 1038.30
2019-03-28 1043.42
2019-03-29 1052.54
2019-04-01 1061.81
2019-04-02 1063.86
2019-04-03 1066.56
2019-04-04 1064.51
2019-04-05 1072.61
2019-04-08 1072.76
2019-04-09 1066.88
2019-04-10 1073.07
2019-04-11 1073.73
2019-04-12 1082.69
2019-04-15 1081.43
2019-04-16 1077.23
2019-04-17 1069.30
2019-04-18 1072.49
2019-04-19 .
2019-04-22 1071.40
2019-04-23 1081.45
2019-04-24 1081.26
2019-04-25 1077.76
2019-04-26 1084.51
2019-04-29 1083.85
2019-04-30 1089.17
2019-05-01 1077.49
2019-05-02 1076.42
2019-05-03 1088.05
2019-05-06 1085.79
2019-05-07 1068.14
2019-05-08 1066.82
2019-05-09 1066.46
2019-05-10 1071.72
2019-05-13 1049.97
2019-05-14 1059.67
2019-05-15 1065.80
2019-05-16 1076.51
2019-05-17 1069.80
2019-05-20 1061.87
2019-05-21 1071.69
2019-05-22 1070.36
2019-05-23 1057.90
2019-05-24 1060.24
2019-05-27 .
2019-05-28 1050.66
2019-05-29 1042.07
2019-05-30 1045.19
2019-05-31 1037.69
2019-06-03 1038.11
2019-06-04 1058.33
2019-06-05 1070.81
2019-06-06 1077.06
2019-06-07 1087.37
2019-06-10 1091.70
2019-06-11 1086.07
2019-06-12 1090.76
2019-06-13 1090.78
2019-06-14 1089.80
2019-06-17 1090.93
2019-06-18 1097.55
2019-06-19 1106.13
2019-06-20 1114.08
2019-06-21 1108.21
2019-06-24 1104.29
2019-06-25 1092.39
2019-06-26 1082.35
2019-06-27 1089.87
2019-06-28 1098.51
2019-07-01 1105.53
2019-07-02 1113.08
2019-07-03 1124.94
2019-07-04 .
2019-07-05 1122.50
2019-07-08 1117.80
2019-07-09 1120.83
2019-07-10 1124.91
2019-07-11 1126.35
2019-07-12 1128.82
2019-07-15 1129.06
2019-07-16 1123.97
2019-07-17 1120.03
2019-07-18 1122.68
2019-07-19 1113.07
2019-07-22 1114.80
2019-07-23 1120.78
2019-07-24 1125.03
2019-07-25 1119.17
2019-07-26 1125.07
2019-07-29 1121.32
2019-07-30 1121.38
2019-07-31 1111.66
2019-08-01 1104.01
2019-08-02 1097.46
2019-08-05 1066.41
2019-08-06 1085.82
2019-08-07 1090.00
2019-08-08 1111.80
2019-08-09 1109.37
2019-08-12 1099.16
2019-08-13 1111.34
2019-08-14 1083.50
2019-08-15 1092.65
2019-08-16 1104.98
2019-08-19 1114.05
2019-08-20 1107.92
2019-08-21 1116.97
2019-08-22 1114.98
2019-08-23 1094.45
2019-08-26 1105.47
2019-08-27 1104.80
2019-08-28 1107.06
2019-08-29 1118.07
2019-08-30 1116.40
2019-09-02 .
2019-09-03 1113.60
2019-09-04 1122.68
2019-09-05 1129.00
2019-09-06 1127.59
2019-09-09 1107.96
2019-09-10 1097.81
2019-09-11 1101.54
2019-09-12 1108.07
2019-09-13 1102.30
2019-09-16 1103.71
2019-09-17 1115.34
2019-09-18 1114.58
2019-09-19 1116.61
2019-09-20 1113.44
2019-09-23 1113.38
2019-09-24 1108.13
2019-09-25 1110.37
2019-09-26 1112.96
2019-09-27 1101.35
2019-09-30 1108.88
2019-10-01 1099.50
2019-10-02 1083.97
2019-10-03 1095.72
2019-10-04 1114.81
2019-10-07 1111.46
2019-10-08 1094.89
2019-10-09 1105.03
2019-10-10 1108.58
2019-10-11 1116.76
2019-10-14 1115.79
2019-10-15 1122.46
2019-10-16 1115.72
2019-10-17 1117.70
2019-10-18 1112.02
2019-10-21 1117.55
2019-10-22 1102.67
2019-10-23 1104.24
2019-10-24 1114.46
2019-10-25 1115.25
2019-10-28 1117.85
2019-10-29 1118.40
2019-10-30 1126.28
2019-10-31 1122.84
2019-11-01 1129.55
2019-11-04 1122.33
2019-11-05 1115.27
2019-11-06 1117.51
2019-11-07 1117.19
2019-11-08 1118.75
2019-11-11 1118.14
2019-11-12 1120.22
2019-11-13 1122.05
2019-11-14 1125.98
2019-11-15 1133.13
2019-11-18 1134.05
2019-11-19 1135.45
2019-11-20 1132.49
2019-11-21 1128.36
2019-11-22 1129.47
2019-11-25 1135.90
2019-11-26 1140.50
2019-11-27 1144.52
2019-11-28 .
2019-11-29 1139.58
2019-12-02 1129.08
2019-12-03 1122.23
2019-12-04 1129.85
2019-12-05 1130.75
2019-12-06 1142.43
2019-12-09 1138.26
2019-12-10 1135.33
2019-12-11 1135.45
2019-12-12 1146.61
2019-12-13 1147.75
2019-12-16 1155.39
2019-12-17 1154.99
2019-12-18 1155.01
2019-12-19 1158.00
2019-12-20 1163.22
2019-12-23 1164.23
2019-12-24 1164.88
2019-12-25 .
2019-12-26 1167.02
2019-12-27 1165.12
2019-12-30 1160.62
2019-12-31 1166.81
2020-01-01 .
2020-01-02 1169.67
2020-01-03 1162.05
2020-01-06 1165.58
2020-01-07 1164.71
2020-01-08 1166.80
2020-01-09 1174.89
2020-01-10 1169.08
2020-01-13 1174.92
2020-01-14 1178.62
2020-01-15 1176.32
2020-01-16 1186.75
2020-01-17 1187.93
2020-01-20 .
2020-01-21 1177.07
2020-01-22 1173.85
2020-01-23 1172.51
2020-01-24 1156.62
2020-01-27 1129.83
2020-01-28 1143.63
2020-01-29 1136.42
2020-01-30 1138.50
2020-01-31 1113.66
2020-02-03 1119.37
2020-02-04 1141.24
2020-02-05 1162.48
2020-02-06 1166.61
2020-02-07 1164.20
2020-02-10 1172.77
2020-02-11 1178.51
2020-02-12 1185.15
2020-02-13 1190.72
2020-02-14 1199.93
2020-02-17 .
2020-02-18 1199.94
2020-02-19 1203.33
2020-02-20 1197.74
2020-02-21 1183.57
2020-02-24 1153.23
2020-02-25 1119.64
2020-02-26 1113.49
2020-02-27 1069.31
2020-02-28 1057.97
2020-03-02 1103.75
2020-03-03 1078.53
2020-03-04 1124.52
2020-03-05 1093.90
2020-03-06 1067.78
2020-03-09 984.84
2020-03-10 1026.93
2020-03-11 971.19
2020-03-12 882.09
2020-03-13 937.57
2020-03-16 812.69
2020-03-17 858.51
2020-03-18 798.29
2020-03-19 816.98
2020-03-20 787.15
2020-03-23 769.11
2020-03-24 846.93
2020-03-25 867.21
2020-03-26 926.82
2020-03-27 905.66
2020-03-30 928.25
2020-03-31 905.74
2020-04-01 860.36
2020-04-02 872.11
2020-04-03 856.62
2020-04-06 924.72
2020-04-07 920.41
2020-04-08 958.88
2020-04-09 975.94
2020-04-10 .
2020-04-13 960.14
2020-04-14 988.12
2020-04-15 968.67
2020-04-16 969.24
2020-04-17 1004.78
2020-04-20 992.62
2020-04-21 957.41
2020-04-22 988.28
2020-04-23 988.70
2020-04-24 1002.82
2020-04-27 1022.87
2020-04-28 1019.70
2020-04-29 1056.18
2020-04-30 1041.86
2020-05-01 1011.20
2020-05-04 1021.78
2020-05-05 1036.20
2020-05-06 1013.98
2020-05-07 1046.78
2020-05-08 1085.70
2020-05-11 1067.15
2020-05-12 1037.98
2020-05-13 993.26
2020-05-14 1011.48
2020-05-15 1016.33
2020-05-18 1093.32
2020-05-19 1074.56
2020-05-20 1102.37
2020-05-21 1098.75
2020-05-22 1100.40
2020-05-25 .
2020-05-26 1145.00
2020-05-27 1171.93
2020-05-28 1150.41
2020-05-29 1142.25
2020-06-01 1171.45
2020-06-02 1192.95
2020-06-03 1238.90
2020-06-04 1235.62
2020-06-05 1278.35
2020-06-08 1314.30
2020-06-09 1286.12
2020-06-10 1268.87
2020-06-11 1179.19
2020-06-12 1212.12
2020-06-15 1231.10
2020-06-16 1252.96
2020-06-17 1242.07
2020-06-18 1245.65
2020-06-19 1237.59
2020-06-22 1243.94
2020-06-23 1245.95
2020-06-24 1199.77
2020-06-25 1221.19
2020-06-26 1191.57
2020-06-29 1206.06
2020-06-30 1226.24
2020-07-01 1230.22
2020-07-02 1234.72
2020-07-03 .
2020-07-06 1248.23
2020-07-07 1227.71
2020-07-08 1245.32
2020-07-09 1230.13
2020-07-10 1246.85
2020-07-13 1214.83
2020-07-14 1235.97
2020-07-15 1268.85
2020-07-16 1255.30
2020-07-17 1258.78
2020-07-20 1268.48
2020-07-21 1278.28
2020-07-22 1284.04
2020-07-23 1269.86
2020-07-24 1263.04
2020-07-27 1272.06
2020-07-28 1261.59
2020-07-29 1288.28
2020-07-30 1279.82
2020-07-31 1277.09
2020-08-03 1287.23
2020-08-04 1297.48
2020-08-05 1311.48
2020-08-06 1310.76
2020-08-07 1301.66
2020-08-10 1292.18
2020-08-11 1279.95
2020-08-12 1299.47
2020-08-13 1306.58
2020-08-14 1301.00
2020-08-17 1314.74
2020-08-18 1317.38
2020-08-19 1310.80
2020-08-20 1317.86
2020-08-21 1318.56
2020-08-24 1321.24
2020-08-25 1326.97
2020-08-26 1341.21
2020-08-27 1338.59
2020-08-28 1347.92
2020-08-31 1353.21
2020-09-01 1366.63
2020-09-02 1383.92
2020-09-03 1326.85
2020-09-04 1310.07
2020-09-07 .
2020-09-08 1278.46
2020-09-09 1299.22
2020-09-10 1280.46
2020-09-11 1276.47
2020-09-14 1305.93
2020-09-15 1311.59
2020-09-16 1313.47
2020-09-17 1302.01
2020-09-18 1288.62
2020-09-21 1272.31
2020-09-22 1286.13
2020-09-23 1256.41
2020-09-24 1257.65
2020-09-25 1286.63
2020-09-28 1308.79
2020-09-29 1304.66
2020-09-30 1314.04
2020-10-01 1327.91
2020-10-02 1323.45
2020-10-05 1347.94
2020-10-06 1338.09
2020-10-07 1360.35
2020-10-08 1365.64
2020-10-09 1377.50
2020-10-12 1393.69
2020-10-13 1395.02
2020-10-14 1385.81
2020-10-15 1386.20
2020-10-16 1381.98
2020-10-19 1367.18
2020-10-20 1360.38
2020-10-21 1350.62
2020-10-22 1355.31
2020-10-23 1362.84
2020-10-26 1339.94
2020-10-27 1336.77
2020-10-28 1295.03
2020-10-29 1299.12
2020-10-30 1272.70
2020-11-02 1283.79
2020-11-03 1309.10
2020-11-04 1348.92
2020-11-05 1383.44
2020-11-06 1394.03
2020-11-09 1360.85
2020-11-10 1339.69
2020-11-11 1371.13
2020-11-12 1368.97
2020-11-13 1377.58
2020-11-16 1391.69
2020-11-17 1404.34
2020-11-18 1401.64
2020-11-19 1423.61
2020-11-20 1424.20
2020-11-23 1440.63
2020-11-24 1451.58
2020-11-25 1468.51
2020-11-26 .
2020-11-27 1487.20
2020-11-30 1486.13
2020-12-01 1476.82
2020-12-02 1469.39
2020-12-03 1490.10
2020-12-04 1512.63
2020-12-07 1515.74
2020-12-08 1533.48
2020-12-09 1500.55
2020-12-10 1529.36
2020-12-11 1525.60
2020-12-14 1522.10
2020-12-15 1535.85
2020-12-16 1541.88
2020-12-17 1567.68
2020-12-18 1572.32
2020-12-21 1563.29
2020-12-22 1569.80
2020-12-23 1563.54
2020-12-24 1558.01
2020-12-25 .
2020-12-28 1531.50
2020-12-29 1523.98
2020-12-30 1541.45
2020-12-31 1530.18
2021-01-01 .
2021-01-04 1516.91
2021-01-05 1545.96
2021-01-06 1548.54
2021-01-07 1578.80
2021-01-08 1577.86
2021-01-11 1578.84
2021-01-12 1619.08
2021-01-13 1610.27
2021-01-14 1636.52
2021-01-15 1601.69
2021-01-18 .
2021-01-19 1621.56
2021-01-20 1626.20
2021-01-21 1605.01
2021-01-22 1602.08
2021-01-25 1594.73
2021-01-26 1579.22
2021-01-27 1545.79
2021-01-28 1563.76
2021-01-29 1528.12
2021-02-01 1549.70
2021-02-02 1578.95
2021-02-03 1607.33
2021-02-04 1635.86
2021-02-05 1649.04
2021-02-08 1685.56
2021-02-09 1681.09
2021-02-10 1688.93
2021-02-11 1684.82
2021-02-12 1700.14
2021-02-15 .
2021-02-16 1717.90
2021-02-17 1719.49
2021-02-18 1697.95
2021-02-19 1730.78
2021-02-22 1736.88
2021-02-23 1739.42
2021-02-24 1783.32
2021-02-25 1721.19
2021-02-26 1704.27
2021-03-01 1754.46
2021-03-02 1740.81
2021-03-03 1736.08
2021-03-04 1702.77
2021-03-05 1728.38
2021-03-08 1709.32
2021-03-09 1738.29
2021-03-10 1750.60
2021-03-11 1793.15
2021-03-12 1796.79
2021-03-15 1807.17
2021-03-16 1775.43
2021-03-17 1796.77
2021-03-18 1733.93
2021-03-19 1745.20
2021-03-22 1746.53
2021-03-23 1706.98
2021-03-24 1683.10
2021-03-25 1693.07
2021-03-26 1717.81
2021-03-29 1687.79
2021-03-30 1698.03
2021-03-31 1714.83
2021-04-01 1750.73
2021-04-02 .
2021-04-05 1748.90
2021-04-06 1763.42
2021-04-07 1754.57
2021-04-08 1752.10
2021-04-09 1756.05
2021-04-12 1752.43
2021-04-13 1755.07
2021-04-14 1761.78
2021-04-15 1772.32
2021-04-16 1772.88
2021-04-19 1762.62
2021-04-20 1749.46
2021-04-21 1772.73
2021-04-22 1757.81
2021-04-23 1771.95
2021-04-26 1780.20
2021-04-27 1778.31
2021-04-28 1779.09
2021-04-29 1778.08
2021-04-30 1771.60
2021-05-03 1782.50
2021-05-04 1770.37
2021-05-05 1771.75
2021-05-06 1785.64
2021-05-07 1795.70
2021-05-10 1798.04
2021-05-11 1781.39
2021-05-12 1756.56
2021-05-13 1780.41
2021-05-14 1795.88
2021-05-17 1792.90
2021-05-18 1783.30
2021-05-19 1774.75
2021-05-20 1792.35
2021-05-21 1792.20
2021-05-24 1794.44
2021-05-25 1785.47
2021-05-26 1787.16
2021-05-27 1790.36
2021-05-28 1795.08
2021-05-31 .
2021-06-01 1792.72
2021-06-02 1796.56
2021-06-03 1798.24
2021-06-04 1807.60
2021-06-07 1812.87
2021-06-08 1812.40
2021-06-09 1813.02
2021-06-10 1824.87
2021-06-11 1819.54
2021-06-14 1818.69
2021-06-15 1814.87
2021-06-16 1801.32
2021-06-17 1794.30
2021-06-18 1772.91
2021-06-21 1793.65
2021-06-22 1800.60
2021-06-23 1793.57
2021-06-24 1802.76
2021-06-25 1817.73
2021-06-28 1818.34
2021-06-29 1816.32
2021-06-30 1817.15
2021-07-01 1827.99
2021-07-02 1835.30
2021-07-05 .
2021-07-06 1824.82
2021-07-07 1834.60
2021-07-08 1817.06
2021-07-09 1835.54
2021-07-12 1832.42
2021-07-13 1821.43
2021-07-14 1822.75
2021-07-15 1826.02
2021-07-16 1825.11
2021-07-19 1805.08
2021-07-20 1824.20
2021-07-21 1826.18
2021-07-22 1826.99
2021-07-23 1841.38
2021-07-26 1841.68
2021-07-27 1847.61
2021-07-28 1843.66
2021-07-29 1849.96
2021-07-30 1845.67
2021-08-02 1847.51
2021-08-03 1861.89
2021-08-04 1847.53
2021-08-05 1859.97
2021-08-06 1852.96
2021-08-09 1861.61
2021-08-10 1849.31
2021-08-11 1845.09
2021-08-12 1852.01
2021-08-13 1857.24
2021-08-16 1858.68
2021-08-17 1864.50
2021-08-18 1843.35
2021-08-19 1850.42
2021-08-20 1865.00
2021-08-23 1875.39
2021-08-24 1877.76
2021-08-25 1881.84
2021-08-26 1872.37
2021-08-27 1883.69
2021-08-30 1895.32
2021-08-31 1891.07
2021-09-01 1899.18
2021-09-02 1907.88
2021-09-03 1911.43
2021-09-06 .
2021-09-07 1901.00
2021-09-08 1893.94
2021-09-09 1890.14
2021-09-10 1875.83
2021-09-13 1862.33
2021-09-14 1856.68
2021-09-15 1870.08
2021-09-16 1873.88
2021-09-17 1863.55
2021-09-20 1833.41
2021-09-21 1834.66
2021-09-22 1856.38
2021-09-23 1879.45
2021-09-24 1872.20
2021-09-27 1851.23
2021-09-28 1799.31
2021-09-29 1798.48
2021-09-30 1783.86
2021-10-01 1791.33
2021-10-04 1759.14
2021-10-05 1774.67
2021-10-06 1781.26
2021-10-07 1802.80
2021-10-08 1797.75
2021-10-11 1789.29
2021-10-12 1805.33
2021-10-13 1819.60
2021-10-14 1840.84
2021-10-15 1843.26
2021-10-18 1848.71
2021-10-19 1860.65
2021-10-20 1867.28
2021-10-21 1877.02
2021-10-22 1868.22
2021-10-25 1874.90
2021-10-26 1868.91
2021-10-27 1842.74
2021-10-28 1859.06
2021-10-29 1863.24
2021-11-01 1884.77
2021-11-02 1874.93
2021-11-03 1879.77
2021-11-04 1893.90
2021-11-05 1893.69
2021-11-08 1911.38
2021-11-09 1911.27
2021-11-10 1886.21
2021-11-11 1893.26
2021-11-12 1915.84
2021-11-15 1912.22
2021-11-16 1935.22
2021-11-17 1921.15
2021-11-18 1914.96
2021-11-19 1912.75
2021-11-22 1879.65
2021-11-23 1867.17
2021-11-24 1883.56
2021-11-25 .
2021-11-26 1860.93
2021-11-29 1881.87
2021-11-30 1834.52
2021-12-01 1789.41
2021-12-02 1820.94
2021-12-03 1787.65
2021-12-06 1790.02
2021-12-07 1842.25
2021-12-08 1859.92
2021-12-09 1827.48
2021-12-10 1837.28
2021-12-13 1830.04
2021-12-14 1800.04
2021-12-15 1837.60
2021-12-16 1812.53
2021-12-17 1814.59
2021-12-20 1794.61
2021-12-21 1830.43
2021-12-22 1844.76
2021-12-23 1854.12
2021-12-24 .
2021-12-27 1877.87
2021-12-28 1866.13
2021-12-29 1872.02
2021-12-30 1873.07
2021-12-31 1868.35
2022-01-03 1839.74
2022-01-04 1812.11
2022-01-05 1756.88
2022-01-06 1761.87
2022-01-07 1750.71
2022-01-10 1748.81
2022-01-11 1762.12
2022-01-12 1760.34
2022-01-13 1734.34
2022-01-14 1729.05
2022-01-17 .
2022-01-18 1696.53
2022-01-19 1683.37
2022-01-20 1663.02
2022-01-21 1637.96
2022-01-24 1652.34
2022-01-25 1621.77
2022-01-26 1608.81
2022-01-27 1600.32
2022-01-28 1633.85
2022-01-31 1666.41
2022-02-01 1677.93
2022-02-02 1695.60
2022-02-03 1667.48
2022-02-04 1671.18
2022-02-07 1683.02
2022-02-08 1697.25
2022-02-09 1720.93
2022-02-10 1700.15
2022-02-11 1685.92
2022-02-14 1669.53
2022-02-15 1694.12
2022-02-16 1693.22
2022-02-17 1667.10
2022-02-18 1658.25
2022-02-21 .
2022-02-22 1640.95
2022-02-23 1615.05
2022-02-24 1625.71
2022-02-25 1664.67
2022-02-28 1660.73
2022-03-01 1635.16
2022-03-02 1667.65
2022-03-03 1655.73
2022-03-04 1633.55
2022-03-07 1562.42
2022-03-08 1568.07
2022-03-09 1613.12
2022-03-10 1620.44
2022-03-11 1592.39
2022-03-14 1565.69
2022-03-15 1586.20
2022-03-16 1637.21
2022-03-17 1675.07
2022-03-18 1699.20
2022-03-21 1702.14
2022-03-22 1725.53
2022-03-23 1709.31
2022-03-24 1733.93
2022-03-25 1736.57
2022-03-28 1737.28
2022-03-29 1768.56
2022-03-30 1752.42
2022-03-31 1727.81
2022-04-01 1736.40
2022-04-04 1746.51
2022-04-05 1706.98
2022-04-06 1675.58
2022-04-07 1683.15
2022-04-08 1685.80
2022-04-11 1669.16
2022-04-12 1671.96
2022-04-13 1711.35
2022-04-14 1690.16
2022-04-15 .
2022-04-18 1681.31
2022-04-19 1714.03
2022-04-20 1698.83
2022-04-21 1645.05
2022-04-22 1598.58
2022-04-25 1604.94
2022-04-26 1555.19
2022-04-27 1556.75
2022-04-28 1592.57
2022-04-29 1534.42
2022-05-02 1554.84
2022-05-03 1566.66
2022-05-04 1612.17
2022-05-05 1570.67
2022-05-06 1568.72
#2022-05-09|1509.24 #2022-05-10|1511.31 #2022-05-11|1503.23 #2022-05-12|1505.12 #2022-05-13|1541.24 #2022-05-16|1545.33 #2022-05-17|1573.26 #2022-05-18|1513.85 #2022-05-19|1508.16 #2022-05-20|1509.03 #2022-05-23|1536.22 #2022-05-24|1535.54 #2022-05-25|1550.97 #2022-05-26|1573.76 #2022-05-27|1608.27 #2022-05-30| . #2022-05-31|1597.49 #2022-06-01|1583.54 #2022-06-02|1602.24 #2022-06-03|1589.77 #2022-06-06|1592.72 #2022-06-07|1610.48 #2022-06-08|1586.43 #2022-06-09|1550.77 #2022-06-10|1516.25 #2022-06-13|1454.85 #2022-06-14|1454.37 #2022-06-15|1461.04 #2022-06-16|1410.81 #2022-06-17|1399.27 #2022-06-20| . #2022-06-21|1432.99 #2022-06-22|1423.90 #2022-06-23|1425.45 #2022-06-24|1462.70 #2022-06-27|1473.05 #2022-06-28|1461.60 #2022-06-29|1450.33 #2022-06-30|1442.46 #2022-07-01|1458.93 #2022-07-04| . #2022-07-05|1440.18 #2022-07-06|1439.75 #2022-07-07|1460.65 #2022-07-08|1457.83 #2022-07-11|1448.83 #2022-07-12|1436.26 #2022-07-13|1429.46 #2022-07-14|1414.57 #2022-07-15|1442.97 #2022-07-18|1435.39 #2022-07-19|1472.22 #2022-07-20|1475.04 #2022-07-21|1480.71 #2022-07-22|1472.83 #2022-07-25|1490.36 #2022-07-26|1481.28 #2022-07-27|1506.57 #2022-07-28|1524.32 #2022-07-29|1544.84 #2022-08-01|1533.80 #2022-08-02|1525.78 #2022-08-03|1530.91 #2022-08-04|1521.19 #2022-08-05|1528.23 #2022-08-08|1533.09 #2022-08-09|1538.59 #2022-08-10|1564.00 #2022-08-11|1577.24 #2022-08-12|1602.13 #2022-08-15|1600.75 #2022-08-16|1605.92 #2022-08-17|1600.04 #2022-08-18|1609.69 #2022-08-19|1599.15 #2022-08-22|1574.65 #2022-08-23|1580.52 #2022-08-24|1590.15 #2022-08-25|1611.85 #2022-08-26|1570.19 #2022-08-29|1564.52 #2022-08-30|1538.91 #2022-08-31|1525.55 #2022-09-01|1525.23 #2022-09-02|1520.66 #2022-09-05| . #2022-09-06|1514.54 #2022-09-07|1538.82 #2022-09-08|1561.09 #2022-09-09|1599.02 #2022-09-12|1614.37 #2022-09-13|1549.85 #2022-09-14|1564.23 #2022-09-15|1550.56 #2022-09-16|1518.54 #2022-09-19|1532.62 #2022-09-20|1510.84 #2022-09-21|1480.61 #2022-09-22|1448.41 #2022-09-23|1404.26 #2022-09-26|1378.48 #2022-09-27|1393.23 #2022-09-28|1437.93 #2022-09-29|1410.93 #2022-09-30|1396.38 #2022-10-03|1441.30 #2022-10-04|1510.60 #2022-10-05|1510.24 #2022-10-06|1506.85 #2022-10-07|1466.90 #2022-10-10|1447.02 #2022-10-11|1434.39 #2022-10-12|1432.74 #2022-10-13|1465.89 #2022-10-14|1413.40 #2022-10-17|1451.33 #2022-10-18|1469.40 #2022-10-19|1461.05 #2022-10-20|1454.20 #2022-10-21|1486.12 #2022-10-24|1492.77 #2022-10-25|1523.56 #2022-10-26|1528.50 #2022-10-27|1531.51 #2022-10-28|1548.19 #2022-10-31|1546.88 #2022-11-01|1550.99 #2022-11-02|1498.01 #2022-11-03|1499.76 #2022-11-04|1513.22 #2022-11-07|1531.68 #2022-11-08|1543.38 #2022-11-09|1490.58 #2022-11-10|1577.96 #2022-11-11|1602.53 #2022-11-14|1584.24 #2022-11-15|1605.60 #2022-11-16|1572.92 #2022-11-17|1560.00 #2022-11-18|1562.49 #2022-11-21|1548.65 #2022-11-22|1580.26 #2022-11-23|1580.47 #2022-11-24| . #2022-11-25|1580.37 #2022-11-28|1549.80 #2022-11-29|1555.23 #2022-11-30|1594.05 #2022-12-01|1601.17 #2022-12-02|1595.70 #2022-12-05|1549.29 #2022-12-06|1531.28 #2022-12-07|1529.98 #2022-12-08|1533.23 #2022-12-09|1518.79 #2022-12-12|1543.74 #2022-12-13|1548.61 #2022-12-14|1538.61 #2022-12-15|1511.41 #2022-12-16|1494.92 #2022-12-19|1482.45 #2022-12-20|1488.16 #2022-12-21|1512.89 #2022-12-22|1492.32 #2022-12-23|1507.71 #2022-12-26| . #2022-12-27|1508.97 #2022-12-28|1483.80 #2022-12-29|1502.33 #2022-12-30|1497.76 #2023-01-02| . #2023-01-03|1483.44 #2023-01-04|1497.27 #2023-01-05|1489.83 #2023-01-06|1522.11 #2023-01-09|1517.61 #2023-01-10|1525.92 #2023-01-11|1538.53 #2023-01-12|1545.84 #2023-01-13|1549.98 #2023-01-16| . #2023-01-17|1542.17 #2023-01-18|1520.47 #2023-01-19|1509.97 #2023-01-20|1531.74 #2023-01-23|1547.19 #2023-01-24|1544.21 #2023-01-25|1548.67 #2023-01-26|1561.52 #2023-01-27|1554.66 #2023-01-30|1539.74 #2023-01-31|1562.64 #2023-02-01|1562.31 #2023-02-02|1561.91 #2023-02-03|1552.31 #2023-02-06|1536.91 #2023-02-07|1559.54 #2023-02-08|1541.54 #2023-02-09|1524.61 #2023-02-10|1517.45 #2023-02-13|1539.93 #2023-02-14|1556.52 #2023-02-15|1579.27 #2023-02-16|1556.22 #2023-02-17|1531.74 #2023-02-20| . #2023-02-21|1486.52 #2023-02-22|1491.49 #2023-02-23|1497.95 #2023-02-24|1478.05 #2023-02-27|1484.47 #2023-02-28|1485.53 #2023-03-01|1485.70 #2023-03-02|1504.91 #2023-03-03|1536.75 #2023-03-06|1520.27 #2023-03-07|1498.64 #2023-03-08|1498.90 #2023-03-09|1451.18 #2023-03-10|1405.47 #2023-03-13|1397.17 #2023-03-14|1414.88 #2023-03-15|1391.01 #2023-03-16|1420.39 #2023-03-17|1397.91 #2023-03-20|1406.11 #2023-03-21|1441.46 #2023-03-22|1403.10 #2023-03-23|1404.45 #2023-03-24|1402.96 #2023-03-27|1412.20 #2023-03-28|1413.77 #2023-03-29|1439.89 #2023-03-30|1450.15 #2023-03-31|1480.34 #2023-04-03|1477.37 #2023-04-04|1462.38 #2023-04-05|1440.63 #2023-04-06|1447.45 #2023-04-07| . #2023-04-10|1459.87 #2023-04-11|1468.14 #2023-04-12|1453.58 #2023-04-13|1470.71 #2023-04-14|1456.56 #2023-04-17|1471.19 #2023-04-18|1468.48 #2023-04-19|1475.90 #2023-04-20|1455.37 #2023-04-21|1454.45 #2023-04-24|1458.16 #2023-04-25|1384.34 #2023-04-26|1365.72 #2023-04-27|1389.27 #2023-04-28|1387.94 #2023-05-01|1362.23 #2023-05-02|1327.04 #2023-05-03|1321.86 #2023-05-04|1314.98 #2023-05-05|1340.04 #2023-05-08|1341.90 #2023-05-09|1337.17 #2023-05-10|1343.50 #2023-05-11|1338.79 #2023-05-12|1335.50 #2023-05-15|1343.53 #2023-05-16|1324.39 #2023-05-17|1341.58 #2023-05-18|1351.28 #2023-05-19|1345.99 #2023-05-22|1353.63 #2023-05-23|1336.45 #2023-05-24|1326.73 #2023-05-25|1325.34 #2023-05-26|1336.68 #2023-05-29| . #2023-05-30|1335.06 #2023-05-31|1332.69 #2023-06-01|1342.26 #2023-06-02|1370.06 #2023-06-05|1370.84 #2023-06-06|1389.08 #2023-06-07|1379.29 #2023-06-08|1384.55 #2023-06-09|1382.96 #2023-06-12|1392.51 #2023-06-13|1415.17 #2023-06-14|1404.83 #2023-06-15|1426.72 #2023-06-16|1417.19 #2023-06-19| . #2023-06-20|1405.55 #2023-06-21|1388.00 #2023-06-22|1378.98 #2023-06-23|1361.97 #2023-06-26|1365.30 #2023-06-27|1390.45 #2023-06-28|1399.80 #2023-06-29|1409.79 #2023-06-30|1425.03 #2023-07-03|1445.66 #2023-07-04| . #2023-07-05|1440.95 #2023-07-06|1426.40 #2023-07-07|1423.57 #2023-07-10|1442.48 #2023-07-11|1449.80 #2023-07-12|1454.01 #2023-07-13|1462.79 #2023-07-14|1461.40 #2023-07-17|1470.79 #2023-07-18|1474.73 #2023-07-19|1476.79 #2023-07-20|1466.63 #2023-07-21|1470.36 #2023-07-24|1471.83 #2023-07-25|1477.61 #2023-07-26|1476.53 #2023-07-27|1466.57 #2023-07-28|1475.07 #2023-07-31|1479.00 #2023-08-01|1476.90 #2023-08-02|1455.36 #2023-08-03|1452.60 #2023-08-04|1441.58 #2023-08-07|1445.82 #2023-08-08|1427.47 #2023-08-09|1408.94 #2023-08-10|1407.95 #2023-08-11|1401.67 #2023-08-14|1401.37 #2023-08-15|1376.30 #2023-08-16|1364.19 #2023-08-17|1351.20 #2023-08-18|1356.98 #2023-08-21|1361.60 #2023-08-22|1349.40 #2023-08-23|1364.12 #2023-08-24|1343.65 #2023-08-25|1351.59 #2023-08-28|1362.95 #2023-08-29|1390.97 #2023-08-30|1402.26 #2023-08-31|1407.54 #2023-09-01|1417.61 #2023-09-04| . #2023-09-05|1413.79 #2023-09-06|1403.20 #2023-09-07|1399.10 #2023-09-08|1396.89 #2023-09-11|1398.98 #2023-09-12|1394.45 #2023-09-13|1386.90 #2023-09-14|1397.78 #2023-09-15|1378.68 #2023-09-18|1376.82 #2023-09-19|1371.08 #2023-09-20|1361.23 #2023-09-21|1333.76 #2023-09-22|1330.76 #2023-09-25|1336.66 #2023-09-26|1320.25 #2023-09-27|1330.00 #2023-09-28|1342.92 #2023-09-29|1339.05 #2023-10-02|1329.99 #2023-10-03|1305.10 #2023-10-04|1315.96 #2023-10-05|1305.12 #2023-10-06|1324.50 #2023-10-09|1329.11 #2023-10-10|1349.45 #2023-10-11|1350.30 #2023-10-12|1329.83 #2023-10-13|1318.82 #2023-10-16|1337.46 #2023-10-17|1342.48 #2023-10-18|1312.09 #2023-10-19|1294.93 #2023-10-20|1273.64 #2023-10-23|1272.31 #2023-10-24|1286.07 #2023-10-25|1254.23 #2023-10-26|1243.48 #2023-10-27|1234.29 #2023-10-30|1241.42 #2023-10-31|1255.13 #2023-11-01|1258.60 #2023-11-02|1299.08 #2023-11-03|1334.22 #2023-11-06|1329.45 #2023-11-07|1331.58 #2023-11-08|1329.85 #2023-11-09|1320.43 #2023-11-10|1341.73 #2023-11-13|1343.04 #2023-11-14|1380.25 #2023-11-15|1380.41 #2023-11-16|1375.79 #2023-11-17|1386.08 #2023-11-20|1396.29 #2023-11-21|1388.89 #2023-11-22|1393.96 #2023-11-23| . #2023-11-24|1397.84 #2023-11-27|1395.13 #2023-11-28|1392.16 #2023-11-29|1400.08 #2023-11-30|1408.77 #2023-12-01|1426.79 #2023-12-04|1419.76 #2023-12-05|1412.57 #2023-12-06|1405.33 #2023-12-07|1418.54 #2023-12-08|1431.49 #2023-12-11|1445.64 #2023-12-12|1450.58 #2023-12-13|1480.11 #2023-12-14|1504.27 #2023-12-15|1504.67 #2023-12-18|1509.12 #2023-12-19|1523.51 #2023-12-20|1488.51 #2023-12-21|1514.15 #2023-12-22|1515.64 #2023-12-25| . #2023-12-26|1527.90 #2023-12-27|1532.48 #2023-12-28|1531.60 #2023-12-29|1519.41 #2024-01-01| . #2024-01-02|1488.65 #2024-01-03|1460.12 #2024-01-04|1460.83 #2024-01-05|1469.28 #2024-01-08|1494.43 #2024-01-09|1490.04 #2024-01-10|1494.78 #2024-01-11|1491.71 #2024-01-12|1483.91 #2024-01-15| . #2024-01-16|1476.39 #2024-01-17|1465.87 #2024-01-18|1476.37 #2024-01-19|1505.88 #2024-01-22|1518.72 #2024-01-23|1518.00 #2024-01-24|1520.07 #2024-01-25|1531.14 #2024-01-26|1525.50 #2024-01-29|1545.50 #2024-01-30|1545.12 #2024-01-31|1522.33 #2024-02-01|1540.50 #2024-02-02|1559.56 #2024-02-05|1553.42 #2024-02-06|1558.41 #2024-02-07|1576.05 #2024-02-08|1583.55 #2024-02-09|1593.43 #2024-02-12|1599.17 #2024-02-13|1575.81 #2024-02-14|1600.89 #2024-02-15|1621.03 #2024-02-16|1600.55 #2024-02-19| . #2024-02-20|1587.76 #2024-02-21|1578.46 #2024-02-22|1627.38 #2024-02-23|1621.56 #2024-02-26|1621.25 #2024-02-27|1627.24 #2024-02-28|1623.86 #2024-02-29|1638.03 #2024-03-01|1659.74 #2024-03-04|1673.11 #2024-03-05|1662.79 #2024-03-06|1683.84 #2024-03-07|1706.57 #2024-03-08|1683.53 #2024-03-11|1673.29 #2024-03-12|1698.27 #2024-03-13|1689.73 #2024-03-14|1671.45 #2024-03-15|1654.81 #2024-03-18|1661.21 #2024-03-19|1665.28 #2024-03-20|1685.35 #2024-03-21|1703.76 #2024-03-22|1696.99 #2024-03-25|1697.14 #2024-03-26|1696.27 #2024-03-27|1702.19 #2024-03-28|1701.82 #2024-03-29| . #2024-04-01|1698.04 #2024-04-02|1678.85 #2024-04-03|1685.08 #2024-04-04|1666.54 #2024-04-05|1675.24 #2024-04-08|1682.08 #2024-04-09|1688.21 #2024-04-10|1664.09 #2024-04-11|1659.80 #2024-04-12|1635.96 #2024-04-15|1623.59 #2024-04-16|1616.12 #2024-04-17|1617.00 #2024-04-18|1620.81 #2024-04-19|1633.39 #2024-04-22|1645.38 #2024-04-23|1652.94 #2024-04-24|1655.48 #2024-04-25|1651.06 #2024-04-26|1647.45 #2024-04-29|1661.11 #2024-04-30|1636.31 #2024-05-01|1632.26 #2024-05-02|1646.61 #2024-05-03|1659.16 #2024-05-06|1686.90 #2024-05-07|1678.96 #2024-05-08|1681.41 #2024-05-09|1689.79 #2024-05-10|1689.37 #2024-05-13|1686.50 #2024-05-14|1700.94 #2024-05-15|1726.92 #2024-05-16|1715.18 #2024-05-17|1718.82 #2024-05-20|1725.77 #2024-05-21|1725.03 #2024-05-22|1722.40 #2024-05-23|1703.17 #2024-05-24|1729.18 #2024-05-27| . #2024-05-28|1722.56 #2024-05-29|1704.09 #2024-05-30|1700.35 #2024-05-31|1700.03 #2024-06-03|1693.37 #2024-06-04|1686.99 #2024-06-05|1712.76 #2024-06-06|1705.09 #2024-06-07|1702.21 #2024-06-10|1710.79 #2024-06-11|1704.82 #2024-06-12|1713.33 #2024-06-13|1713.35 #2024-06-14|1702.99 #2024-06-17|1720.81 #2024-06-18|1731.35 #2024-06-19| . #2024-06-20|1728.10 #2024-06-21|1725.04 #2024-06-24|1730.40 #2024-06-25|1725.87 #2024-06-26|1710.93 #2024-06-27|1709.79 #2024-06-28|1708.70 #2024-07-01|1703.19 #2024-07-02|1710.90 #2024-07-03|1714.79 #2024-07-04| . #2024-07-05|1713.36 #2024-07-08|1729.10 #2024-07-09|1729.54 #2024-07-10|1748.59 #2024-07-11|1746.56 #2024-07-12|1759.12 #2024-07-15|1763.79 #2024-07-16|1786.42 #2024-07-17|1740.99 #2024-07-18|1724.97 #2024-07-19|1717.49 #2024-07-22|1741.91 #2024-07-23|1738.18 #2024-07-24|1685.21 #2024-07-25|1671.02 #2024-07-26|1692.30 #2024-07-29|1689.11 #2024-07-30|1675.77 #2024-07-31|1708.47 #2024-08-01|1647.63 #2024-08-02|1585.26 #2024-08-05|1542.49 #2024-08-06|1551.76 #2024-08-07|1543.14 #2024-08-08|1566.65 #2024-08-09|1564.03 #2024-08-12|1552.46 #2024-08-13|1567.33 #2024-08-14|1569.58 #2024-08-15|1588.79 #2024-08-16|1593.73 #2024-08-19|1608.44 #2024-08-20|1603.53 #2024-08-21|1613.31 #2024-08-22|1609.02 #2024-08-23|1630.41 #2024-08-26|1633.26 #2024-08-27|1635.47 #2024-08-28|1633.97 #2024-08-29|1640.71 #2024-08-30|1650.80 #2024-09-02| . #2024-09-03|1637.86 #2024-09-04|1637.52 #2024-09-05|1628.30 #2024-09-06|1605.74 #2024-09-09|1628.56 #2024-09-10|1637.41 #2024-09-11|1649.15 #2024-09-12|1663.69 #2024-09-13|1674.81 #2024-09-16|1685.67 #2024-09-17|1683.40 #2024-09-18|1672.77 #2024-09-19|1697.02 #2024-09-20|1704.45 #2024-09-23|1713.90 #2024-09-24|1714.69 #2024-09-25|1715.30 #2024-09-26|1717.86 #2024-09-27|1716.87 #2024-09-30|1720.48 #2024-10-01|1710.24 #2024-10-02|1717.03 #2024-10-03|1717.38 #2024-10-04|1729.04 #2024-10-07|1711.90 #2024-10-08|1730.19 #2024-10-09|1744.97 #2024-10-10|1740.38 #2024-10-11|1761.47 #2024-10-14|1772.94 #2024-10-15|1764.74 #2024-10-16|1772.88 #2024-10-17|1770.86 #2024-10-18|1782.92 #2024-10-21|1777.22 #2024-10-22|1768.09 #2024-10-23|1760.13 #2024-10-24|1760.17 #2024-10-25|1747.69 #2024-10-28|1755.27 #2024-10-29|1759.45 #2024-10-30|1753.98 #2024-10-31|1731.82 #2024-11-01|1726.96 #2024-11-04|1728.29 #2024-11-05|1762.43 #2024-11-06|1803.15 #2024-11-07|1831.13 #2024-11-08|1868.93 #2024-11-11|1885.72 #2024-11-12|1881.00 #2024-11-13|1877.98 #2024-11-14|1858.65 #2024-11-15|1850.82 #2024-11-18|1860.52 #2024-11-19|1877.83 #2024-11-20|1885.58 #2024-11-21|1905.30 #2024-11-22|1924.19 #2024-11-25|1925.95 #2024-11-26|1935.43 #2024-11-27|1931.77 #2024-11-28| . #2024-11-29|1939.81 #2024-12-02|1930.04 #2024-12-03|1937.47 #2024-12-04|1951.16 #2024-12-05|1948.80 #2024-12-06|1952.45 #2024-12-09|1913.62 #2024-12-10|1896.76 #2024-12-11|1901.20 #2024-12-12|1891.71 #2024-12-13|1889.47 #2024-12-16|1887.96 #2024-12-17|1868.77 #2024-12-18|1811.55 #2024-12-19|1813.65 #2024-12-20|1844.90 #2024-12-23|1849.36 #2024-12-24|1865.75 #2024-12-25| . #2024-12-26|1868.31 #2024-12-27|1850.29 #2024-12-30|1834.75 #2024-12-31|1831.48 #2025-01-01| . #2025-01-02|1833.09 #2025-01-03|1854.20 #2025-01-06|1846.00 #2025-01-07|1814.92 #2025-01-08|1819.29 #2025-01-09| . #2025-01-10|1793.26 #2025-01-13|1789.43 #2025-01-14|1808.10 #2025-01-15|1842.18 #2025-01-16|1857.00 #2025-01-17|1876.07 #2025-01-20| . #2025-01-21|1902.49 #2025-01-22|1920.09 #2025-01-23|1928.96 #2025-01-24|1922.23 #2025-01-27|1853.49 #2025-01-28|1881.45 #2025-01-29|1876.34 #2025-01-30|1906.66 #2025-01-31|1894.95 #2025-02-03|1885.75 #2025-02-04|1908.09 #2025-02-05|1922.86 #2025-02-06|1928.90 #2025-02-07|1921.49 #2025-02-10|1943.97 #2025-02-11|1922.11 #2025-02-12|1918.46 #2025-02-13|1965.31 #2025-02-14|1981.44 #2025-02-17| . #2025-02-18|2000.77 #2025-02-19|1974.50 #2025-02-20|1937.58 #2025-02-21|1869.82 #2025-02-24|1835.55 #2025-02-25|1804.76 #2025-02-26|1816.14 #2025-02-27|1768.36 #2025-02-28|1799.20 #2025-03-03|1759.53 #2025-03-04|1744.53 #2025-03-05|1771.93 #2025-03-06|1714.58 #2025-03-07|1728.10 #2025-03-10|1676.30 #2025-03-11|1673.95 #2025-03-12|1683.91 #2025-03-13|1660.24 #2025-03-14|1704.34 #2025-03-17|1731.20 #2025-03-18|1708.28 #2025-03-19|1734.54 #2025-03-20|1733.69 #2025-03-21|1731.78 #2025-03-24|1773.47 #2025-03-25|1775.51 #2025-03-26|1758.26 #2025-03-27|1738.36 #2025-03-28|1713.19 #2025-03-31|1722.11 #2025-04-01|1736.89 #2025-04-02|1755.32 #2025-04-03|1687.42 #2025-04-04|1575.78 #2025-04-07|1567.12 #2025-04-08|1549.39 #2025-04-09|1670.96 #2025-04-10|1630.40 #2025-04-11|1653.48 #2025-04-14|1671.05 #2025-04-15|1674.56 #2025-04-16|1652.32 #2025-04-17|1660.76 #2025-04-18| . #2025-04-21|1619.90 #2025-04-22|1664.89 #2025-04-23|1684.02 #2025-04-24|1711.09 #2025-04-25|1716.60 #2025-04-28|1724.09 #2025-04-29|1739.73 #2025-04-30|1746.10 #2025-05-01|1746.44 #2025-05-02|1779.07 #2025-05-05|1776.19 #2025-05-06|1767.40 #2025-05-07|1778.28 #2025-05-08|1784.85 #2025-05-09|1785.45 #2025-05-12|1815.17 #2025-05-13|1825.51 #2025-05-14|1823.52 #2025-05-15|1843.01 #2025-05-16|1860.75 #2025-05-19|1867.44 #2025-05-20|1858.91 #2025-05-21|1827.77 #2025-05-22|1822.07 #2025-05-23|1818.57 #2025-05-26| . #2025-05-27|1847.29 #2025-05-28|1839.58 #2025-05-29|1839.49 #2025-05-30|1850.44 #2025-06-02|1857.57 #2025-06-03|1861.23 #2025-06-04|1862.51 #2025-06-05|1859.66 #2025-06-06|1872.58 #2025-06-09|1854.82 #2025-06-10|1852.44 #2025-06-11|1852.38 #2025-06-12|1859.42 #2025-06-13|1839.23 #2025-06-16|1850.69 #2025-06-17|1839.86 #2025-06-18|1834.35 #2025-06-19| . #2025-06-20|1830.74 #2025-06-23|1856.15 #2025-06-24|1873.71 #2025-06-25|1856.59 #2025-06-26|1869.43 #2025-06-27|1877.00 #2025-06-30|1897.88 #2025-07-01|1887.12 #2025-07-02|1881.66 #2025-07-03|1904.70 #2025-07-04| . #2025-07-07|1885.64 #2025-07-08|1895.52 #2025-07-09|1909.36 #2025-07-10|1917.02 #2025-07-11|1902.65 #2025-07-14|1910.24 #2025-07-15|1895.93 #2025-07-16|1906.35 #2025-07-17|1923.21 #2025-07-18|1928.41 #2025-07-21|1917.89 #2025-07-22|1927.68 #2025-07-23|1941.41 #2025-07-24|1929.71 #2025-07-25|1946.82 #2025-07-28|1953.89 #2025-07-29|1940.67 #2025-07-30|1947.02 #2025-07-31|1926.51 #2025-08-01|1883.53 #2025-08-04|1914.77 #2025-08-05|1908.48 #2025-08-06|1912.96 #2025-08-07|1910.35 #2025-08-08|1880.46 #2025-08-11|1869.63 #2025-08-12|1901.47 #2025-08-13|1917.86 #2025-08-14|1900.14 #2025-08-15|1903.71 #2025-08-18|1910.40 #2025-08-19|1882.84 #2025-08-20|1871.49 #2025-08-21|1862.95 #2025-08-22|1913.14 #2025-08-25|1900.67 #2025-08-26|1906.11 #2025-08-27|1918.18 #2025-08-28|1944.72 #2025-08-29|1920.07 #2025-09-01| . #2025-09-02|1910.67 #2025-09-03|1900.27 #2025-09-04|1910.85 #2025-09-05|1908.91 #2025-09-08|1929.84 #2025-09-09|1935.35 #2025-09-10|1944.74 #2025-09-11|1962.37 #2025-09-12|1950.53 #2025-09-15|1957.63 #2025-09-16|1952.33 #2025-09-17|1953.04 #2025-09-18|1975.35 #2025-09-19|1984.70 #2025-09-22|1990.76 #2025-09-23|1980.61 #2025-09-24|1965.55 #2025-09-25|1950.97 #2025-09-26|1970.74 #2025-09-29|1988.96 #2025-09-30|1991.89 #2025-10-01|1991.91 #2025-10-02|1997.21 #2025-10-03|1990.77 #2025-10-06|2001.25 #2025-10-07|1983.85 #2025-10-08|2018.86 #2025-10-09|2010.73 #2025-10-10|1935.16 #2025-10-13|1981.75 #2025-10-14|1961.66 #2025-10-15|1981.50 #2025-10-16|1964.62 #2025-10-17|1960.21 #2025-10-20|1988.95 #2025-10-21|1987.46 #2025-10-22|1954.66 #2025-10-23|1999.67 #2025-10-24|2021.30 #2025-10-27|2045.38 #2025-10-28|2038.89 #2025-10-29|2049.24 #2025-10-30|2013.56 #2025-10-31|2049.64 #2025-11-03|2045.65 #2025-11-04|1981.56 #2025-11-05|2003.69 #2025-11-06|1964.82 #2025-11-07|1978.15 #2025-11-10|2012.53 #2025-11-11|1998.54 #2025-11-12|1993.03 #2025-11-13|1923.71 #2025-11-14|1925.75 #2025-11-17|1894.83 #2025-11-18|1880.88 #2025-11-19|1886.48 #2025-11-20|1821.00 #2025-11-21|1835.19 #2025-11-24|1889.34 #2025-11-25|1913.53 #2025-11-26|1939.33 #2025-11-27| . #2025-11-28|1968.36 #2025-12-01|1950.63 #2025-12-02|1975.33 #2025-12-03|1999.19 #2025-12-04|2003.43 #2025-12-05|2011.50 #2025-12-08|2012.10 #2025-12-09|2012.01 #2025-12-10|2051.04 #2025-12-11|2057.66 #2025-12-12|2015.85 #2025-12-15|1999.91 #2025-12-16|1994.02 #2025-12-17|1964.42 #2025-12-18|1983.80 #2025-12-19|2018.17 #2025-12-22|2039.05 #2025-12-23|2032.84 #2025-12-24|2039.97 #2025-12-25| . #2025-12-26|2033.48 #2025-12-29|2025.98 #2025-12-30|2021.41 #2025-12-31|1999.80 #2026-01-01| . #2026-01-02|2037.34 #2026-01-05|2068.82 #2026-01-06|2105.02 #2026-01-07|2085.97 #2026-01-08|2071.53 #2026-01-09|2101.05 #2026-01-12|2106.56 #2026-01-13|2118.34 #2026-01-14|2111.50 #2026-01-15|2116.12 #2026-01-16|2115.62 #2026-01-19| . #2026-01-20|2082.28 #2026-01-21|2125.54 #2026-01-22|2134.39 #2026-01-23|2110.28 #2026-01-26|2106.87 #2026-01-27|2111.57 #2026-01-28|2130.62 #2026-01-29|2123.27 #2026-01-30|2071.71 #2026-02-02|2078.96 #2026-02-03|2078.77 #2026-02-04|2045.75 #2026-02-05|2022.57 #2026-02-06|2079.41 #2026-02-09|2084.28 #2026-02-10|2081.37 #2026-02-11|2087.31 #2026-02-12|2064.52 #2026-02-13|2083.79 #2026-02-16| . #2026-02-17|2083.65 #2026-02-18|2096.19 #2026-02-19|2094.40 #2026-02-20|2101.41 #2026-02-23|2072.04 #2026-02-24|2084.62 #2026-02-25|2097.43 #2026-02-26|2102.09 #2026-02-27|2095.67 #2026-03-02|2095.45 #2026-03-03|2056.13 #2026-03-04|2079.48 #2026-03-05|2061.65 #2026-03-06|2044.85 #2026-03-09|2044.35 #2026-03-10|2031.83 #2026-03-11|2027.38 #2026-03-12|2006.14 #2026-03-13|2006.64 #2026-03-16|2020.43 #2026-03-17|2028.06 #2026-03-18|2000.26 #2026-03-19|1995.52 #2026-03-20|1972.37 #2026-03-23|1987.97 #2026-03-24|1994.50 #2026-03-25|2006.51 #2026-03-26|1996.87 #2026-03-27|1977.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy