Table Data - Nasdaq US Low Volatility Dividend Achievers Index
| Title | Nasdaq US Low Volatility Dividend Achievers Index |
|---|---|
| Series ID | NASDAQLVDA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-20 |
| Last Updated | 2026-04-20 10:42 PM CDT |
| Notes | For more information about this series, see: LVDA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.99 |
| 2020-09-22 | 998.13 |
| 2020-09-23 | 984.95 |
| 2020-09-24 | 988.93 |
| 2020-09-25 | 996.12 |
| 2020-09-28 | 1006.28 |
| 2020-09-29 | 1001.12 |
| 2020-09-30 | 1010.80 |
| 2020-10-01 | 1012.13 |
| 2020-10-02 | 1008.31 |
| 2020-10-05 | 1020.24 |
| 2020-10-06 | 1010.53 |
| 2020-10-07 | 1023.26 |
| 2020-10-08 | 1030.71 |
| 2020-10-09 | 1035.47 |
| 2020-10-12 | 1044.65 |
| 2020-10-13 | 1041.83 |
| 2020-10-14 | 1036.20 |
| 2020-10-15 | 1040.50 |
| 2020-10-16 | 1039.76 |
| 2020-10-19 | 1025.95 |
| 2020-10-20 | 1028.44 |
| 2020-10-21 | 1028.75 |
| 2020-10-22 | 1030.03 |
| 2020-10-23 | 1032.65 |
| 2020-10-26 | 1018.93 |
| 2020-10-27 | 1011.91 |
| 2020-10-28 | 988.69 |
| 2020-10-29 | 986.71 |
| 2020-10-30 | 981.71 |
| 2020-11-02 | 999.79 |
| 2020-11-03 | 1017.35 |
| 2020-11-04 | 1023.59 |
| 2020-11-05 | 1035.81 |
| 2020-11-06 | 1040.16 |
| 2020-11-09 | 1034.81 |
| 2020-11-10 | 1054.25 |
| 2020-11-11 | 1058.03 |
| 2020-11-12 | 1053.41 |
| 2020-11-13 | 1067.22 |
| 2020-11-16 | 1078.39 |
| 2020-11-17 | 1067.12 |
| 2020-11-18 | 1052.26 |
| 2020-11-19 | 1054.78 |
| 2020-11-20 | 1049.98 |
| 2020-11-23 | 1053.07 |
| 2020-11-24 | 1059.38 |
| 2020-11-25 | 1058.61 |
| 2020-11-26 | . |
| 2020-11-27 | 1059.33 |
| 2020-11-30 | 1055.76 |
| 2020-12-01 | 1062.75 |
| 2020-12-02 | 1056.96 |
| 2020-12-03 | 1057.18 |
| 2020-12-04 | 1062.93 |
| 2020-12-07 | 1056.00 |
| 2020-12-08 | 1061.28 |
| 2020-12-09 | 1058.64 |
| 2020-12-10 | 1051.13 |
| 2020-12-11 | 1052.12 |
| 2020-12-14 | 1047.14 |
| 2020-12-15 | 1056.42 |
| 2020-12-16 | 1054.29 |
| 2020-12-17 | 1060.56 |
| 2020-12-18 | 1058.97 |
| 2020-12-21 | 1049.96 |
| 2020-12-22 | 1045.12 |
| 2020-12-23 | 1045.54 |
| 2020-12-24 | 1049.32 |
| 2020-12-25 | . |
| 2020-12-28 | 1052.63 |
| 2020-12-29 | 1050.77 |
| 2020-12-30 | 1050.14 |
| 2020-12-31 | 1059.43 |
| 2021-01-01 | . |
| 2021-01-04 | 1049.96 |
| 2021-01-05 | 1051.55 |
| 2021-01-06 | 1063.52 |
| 2021-01-07 | 1066.32 |
| 2021-01-08 | 1069.38 |
| 2021-01-11 | 1065.12 |
| 2021-01-12 | 1064.23 |
| 2021-01-13 | 1064.77 |
| 2021-01-14 | 1060.92 |
| 2021-01-15 | 1062.75 |
| 2021-01-18 | . |
| 2021-01-19 | 1058.95 |
| 2021-01-20 | 1061.26 |
| 2021-01-21 | 1058.98 |
| 2021-01-22 | 1059.85 |
| 2021-01-25 | 1068.36 |
| 2021-01-26 | 1075.02 |
| 2021-01-27 | 1058.10 |
| 2021-01-28 | 1060.10 |
| 2021-01-29 | 1042.23 |
| 2021-02-01 | 1043.82 |
| 2021-02-02 | 1049.06 |
| 2021-02-03 | 1049.15 |
| 2021-02-04 | 1057.29 |
| 2021-02-05 | 1061.25 |
| 2021-02-08 | 1065.76 |
| 2021-02-09 | 1065.06 |
| 2021-02-10 | 1064.70 |
| 2021-02-11 | 1060.23 |
| 2021-02-12 | 1063.51 |
| 2021-02-15 | . |
| 2021-02-16 | 1057.82 |
| 2021-02-17 | 1064.85 |
| 2021-02-18 | 1063.58 |
| 2021-02-19 | 1051.37 |
| 2021-02-22 | 1050.47 |
| 2021-02-23 | 1049.45 |
| 2021-02-24 | 1050.35 |
| 2021-02-25 | 1037.59 |
| 2021-02-26 | 1023.50 |
| 2021-03-01 | 1034.86 |
| 2021-03-02 | 1031.81 |
| 2021-03-03 | 1025.05 |
| 2021-03-04 | 1014.99 |
| 2021-03-05 | 1038.26 |
| 2021-03-08 | 1045.42 |
| 2021-03-09 | 1044.16 |
| 2021-03-10 | 1058.02 |
| 2021-03-11 | 1054.73 |
| 2021-03-12 | 1064.44 |
| 2021-03-15 | 1070.90 |
| 2021-03-16 | 1069.31 |
| 2021-03-17 | 1065.25 |
| 2021-03-18 | 1062.33 |
| 2021-03-19 | 1063.66 |
| 2021-03-22 | 1073.72 |
| 2021-03-23 | 1072.53 |
| 2021-03-24 | 1070.57 |
| 2021-03-25 | 1081.32 |
| 2021-03-26 | 1098.58 |
| 2021-03-29 | 1105.12 |
| 2021-03-30 | 1098.63 |
| 2021-03-31 | 1092.16 |
| 2021-04-01 | 1093.53 |
| 2021-04-02 | . |
| 2021-04-05 | 1105.62 |
| 2021-04-06 | 1106.67 |
| 2021-04-07 | 1104.49 |
| 2021-04-08 | 1102.75 |
| 2021-04-09 | 1106.60 |
| 2021-04-12 | 1110.52 |
| 2021-04-13 | 1109.84 |
| 2021-04-14 | 1109.38 |
| 2021-04-15 | 1118.25 |
| 2021-04-16 | 1126.33 |
| 2021-04-19 | 1123.82 |
| 2021-04-20 | 1127.98 |
| 2021-04-21 | 1135.26 |
| 2021-04-22 | 1129.55 |
| 2021-04-23 | 1128.96 |
| 2021-04-26 | 1119.40 |
| 2021-04-27 | 1118.40 |
| 2021-04-28 | 1117.39 |
| 2021-04-29 | 1127.19 |
| 2021-04-30 | 1125.33 |
| 2021-05-03 | 1138.89 |
| 2021-05-04 | 1137.94 |
| 2021-05-05 | 1138.17 |
| 2021-05-06 | 1146.57 |
| 2021-05-07 | 1151.01 |
| 2021-05-10 | 1160.66 |
| 2021-05-11 | 1145.04 |
| 2021-05-12 | 1126.86 |
| 2021-05-13 | 1142.59 |
| 2021-05-14 | 1145.35 |
| 2021-05-17 | 1141.27 |
| 2021-05-18 | 1135.24 |
| 2021-05-19 | 1130.38 |
| 2021-05-20 | 1141.60 |
| 2021-05-21 | 1142.53 |
| 2021-05-24 | 1142.42 |
| 2021-05-25 | 1138.95 |
| 2021-05-26 | 1137.18 |
| 2021-05-27 | 1135.78 |
| 2021-05-28 | 1136.05 |
| 2021-05-31 | . |
| 2021-06-01 | 1129.92 |
| 2021-06-02 | 1133.97 |
| 2021-06-03 | 1136.73 |
| 2021-06-04 | 1140.41 |
| 2021-06-07 | 1137.72 |
| 2021-06-08 | 1132.21 |
| 2021-06-09 | 1129.83 |
| 2021-06-10 | 1138.72 |
| 2021-06-11 | 1139.21 |
| 2021-06-14 | 1136.14 |
| 2021-06-15 | 1134.70 |
| 2021-06-16 | 1124.75 |
| 2021-06-17 | 1124.25 |
| 2021-06-18 | 1107.49 |
| 2021-06-21 | 1121.52 |
| 2021-06-22 | 1122.65 |
| 2021-06-23 | 1114.39 |
| 2021-06-24 | 1117.65 |
| 2021-06-25 | 1127.63 |
| 2021-06-28 | 1129.05 |
| 2021-06-29 | 1124.62 |
| 2021-06-30 | 1126.71 |
| 2021-07-01 | 1132.66 |
| 2021-07-02 | 1136.29 |
| 2021-07-05 | . |
| 2021-07-06 | 1134.42 |
| 2021-07-07 | 1141.85 |
| 2021-07-08 | 1134.88 |
| 2021-07-09 | 1140.86 |
| 2021-07-12 | 1141.26 |
| 2021-07-13 | 1135.68 |
| 2021-07-14 | 1140.61 |
| 2021-07-15 | 1146.66 |
| 2021-07-16 | 1151.22 |
| 2021-07-19 | 1140.13 |
| 2021-07-20 | 1146.07 |
| 2021-07-21 | 1142.19 |
| 2021-07-22 | 1143.07 |
| 2021-07-23 | 1156.64 |
| 2021-07-26 | 1155.77 |
| 2021-07-27 | 1163.52 |
| 2021-07-28 | 1156.80 |
| 2021-07-29 | 1162.25 |
| 2021-07-30 | 1159.15 |
| 2021-08-02 | 1160.43 |
| 2021-08-03 | 1167.89 |
| 2021-08-04 | 1159.47 |
| 2021-08-05 | 1160.99 |
| 2021-08-06 | 1160.43 |
| 2021-08-09 | 1160.61 |
| 2021-08-10 | 1164.96 |
| 2021-08-11 | 1171.31 |
| 2021-08-12 | 1172.39 |
| 2021-08-13 | 1178.49 |
| 2021-08-16 | 1188.97 |
| 2021-08-17 | 1190.22 |
| 2021-08-18 | 1178.42 |
| 2021-08-19 | 1183.72 |
| 2021-08-20 | 1191.76 |
| 2021-08-23 | 1185.57 |
| 2021-08-24 | 1179.17 |
| 2021-08-25 | 1178.53 |
| 2021-08-26 | 1172.48 |
| 2021-08-27 | 1175.95 |
| 2021-08-30 | 1179.77 |
| 2021-08-31 | 1181.79 |
| 2021-09-01 | 1187.86 |
| 2021-09-02 | 1195.16 |
| 2021-09-03 | 1191.98 |
| 2021-09-06 | . |
| 2021-09-07 | 1178.72 |
| 2021-09-08 | 1190.54 |
| 2021-09-09 | 1181.89 |
| 2021-09-10 | 1172.89 |
| 2021-09-13 | 1173.13 |
| 2021-09-14 | 1168.12 |
| 2021-09-15 | 1171.43 |
| 2021-09-16 | 1167.70 |
| 2021-09-17 | 1159.00 |
| 2021-09-20 | 1151.93 |
| 2021-09-21 | 1149.88 |
| 2021-09-22 | 1152.25 |
| 2021-09-23 | 1154.39 |
| 2021-09-24 | 1152.83 |
| 2021-09-27 | 1143.35 |
| 2021-09-28 | 1132.69 |
| 2021-09-29 | 1144.86 |
| 2021-09-30 | 1127.52 |
| 2021-10-01 | 1133.28 |
| 2021-10-04 | 1134.49 |
| 2021-10-05 | 1135.69 |
| 2021-10-06 | 1146.41 |
| 2021-10-07 | 1149.32 |
| 2021-10-08 | 1143.73 |
| 2021-10-11 | 1138.37 |
| 2021-10-12 | 1139.15 |
| 2021-10-13 | 1143.31 |
| 2021-10-14 | 1157.18 |
| 2021-10-15 | 1155.62 |
| 2021-10-18 | 1145.55 |
| 2021-10-19 | 1154.97 |
| 2021-10-20 | 1167.15 |
| 2021-10-21 | 1168.03 |
| 2021-10-22 | 1175.63 |
| 2021-10-25 | 1172.23 |
| 2021-10-26 | 1175.34 |
| 2021-10-27 | 1164.55 |
| 2021-10-28 | 1173.88 |
| 2021-10-29 | 1172.46 |
| 2021-11-01 | 1173.16 |
| 2021-11-02 | 1181.25 |
| 2021-11-03 | 1182.50 |
| 2021-11-04 | 1175.46 |
| 2021-11-05 | 1178.69 |
| 2021-11-08 | 1175.12 |
| 2021-11-09 | 1176.71 |
| 2021-11-10 | 1183.27 |
| 2021-11-11 | 1179.46 |
| 2021-11-12 | 1179.72 |
| 2021-11-15 | 1185.73 |
| 2021-11-16 | 1184.03 |
| 2021-11-17 | 1184.36 |
| 2021-11-18 | 1180.58 |
| 2021-11-19 | 1178.44 |
| 2021-11-22 | 1183.60 |
| 2021-11-23 | 1188.79 |
| 2021-11-24 | 1187.62 |
| 2021-11-25 | . |
| 2021-11-26 | 1172.65 |
| 2021-11-29 | 1178.91 |
| 2021-11-30 | 1146.81 |
| 2021-12-01 | 1143.95 |
| 2021-12-02 | 1161.84 |
| 2021-12-03 | 1170.46 |
| 2021-12-06 | 1184.83 |
| 2021-12-07 | 1188.41 |
| 2021-12-08 | 1189.67 |
| 2021-12-09 | 1187.40 |
| 2021-12-10 | 1195.65 |
| 2021-12-13 | 1209.09 |
| 2021-12-14 | 1205.57 |
| 2021-12-15 | 1219.18 |
| 2021-12-16 | 1232.39 |
| 2021-12-17 | 1216.23 |
| 2021-12-20 | 1214.13 |
| 2021-12-21 | 1213.27 |
| 2021-12-22 | 1220.29 |
| 2021-12-23 | 1222.86 |
| 2021-12-24 | . |
| 2021-12-27 | 1234.65 |
| 2021-12-28 | 1240.95 |
| 2021-12-29 | 1245.86 |
| 2021-12-30 | 1246.54 |
| 2021-12-31 | 1249.04 |
| 2022-01-03 | 1241.62 |
| 2022-01-04 | 1245.49 |
| 2022-01-05 | 1242.74 |
| 2022-01-06 | 1239.43 |
| 2022-01-07 | 1243.63 |
| 2022-01-10 | 1240.85 |
| 2022-01-11 | 1238.28 |
| 2022-01-12 | 1239.88 |
| 2022-01-13 | 1240.06 |
| 2022-01-14 | 1238.81 |
| 2022-01-17 | . |
| 2022-01-18 | 1226.70 |
| 2022-01-19 | 1225.04 |
| 2022-01-20 | 1218.32 |
| 2022-01-21 | 1215.43 |
| 2022-01-24 | 1210.29 |
| 2022-01-25 | 1201.37 |
| 2022-01-26 | 1189.10 |
| 2022-01-27 | 1193.19 |
| 2022-01-28 | 1212.66 |
| 2022-01-31 | 1218.34 |
| 2022-02-01 | 1212.30 |
| 2022-02-02 | 1225.67 |
| 2022-02-03 | 1223.66 |
| 2022-02-04 | 1211.80 |
| 2022-02-07 | 1212.96 |
| 2022-02-08 | 1217.20 |
| 2022-02-09 | 1223.76 |
| 2022-02-10 | 1203.93 |
| 2022-02-11 | 1198.86 |
| 2022-02-14 | 1190.39 |
| 2022-02-15 | 1193.86 |
| 2022-02-16 | 1193.07 |
| 2022-02-17 | 1189.93 |
| 2022-02-18 | 1189.14 |
| 2022-02-21 | . |
| 2022-02-22 | 1186.83 |
| 2022-02-23 | 1175.79 |
| 2022-02-24 | 1170.43 |
| 2022-02-25 | 1207.56 |
| 2022-02-28 | 1198.32 |
| 2022-03-01 | 1191.19 |
| 2022-03-02 | 1208.07 |
| 2022-03-03 | 1224.22 |
| 2022-03-04 | 1239.87 |
| 2022-03-07 | 1229.32 |
| 2022-03-08 | 1198.88 |
| 2022-03-09 | 1206.35 |
| 2022-03-10 | 1205.08 |
| 2022-03-11 | 1198.07 |
| 2022-03-14 | 1201.63 |
| 2022-03-15 | 1218.16 |
| 2022-03-16 | 1219.89 |
| 2022-03-17 | 1229.92 |
| 2022-03-18 | 1227.42 |
| 2022-03-21 | 1232.05 |
| 2022-03-22 | 1233.50 |
| 2022-03-23 | 1226.78 |
| 2022-03-24 | 1236.58 |
| 2022-03-25 | 1251.73 |
| 2022-03-28 | 1258.83 |
| 2022-03-29 | 1268.48 |
| 2022-03-30 | 1272.60 |
| 2022-03-31 | 1265.71 |
| 2022-04-01 | 1282.80 |
| 2022-04-04 | 1273.80 |
| 2022-04-05 | 1278.61 |
| 2022-04-06 | 1298.04 |
| 2022-04-07 | 1304.68 |
| 2022-04-08 | 1310.90 |
| 2022-04-11 | 1300.26 |
| 2022-04-12 | 1299.25 |
| 2022-04-13 | 1300.97 |
| 2022-04-14 | 1298.63 |
| 2022-04-15 | . |
| 2022-04-18 | 1289.42 |
| 2022-04-19 | 1301.65 |
| 2022-04-20 | 1317.36 |
| 2022-04-21 | 1313.64 |
| 2022-04-22 | 1286.06 |
| 2022-04-25 | 1286.18 |
| 2022-04-26 | 1269.99 |
| 2022-04-27 | 1271.94 |
| 2022-04-28 | 1284.38 |
| 2022-04-29 | 1242.70 |
| 2022-05-02 | 1224.59 |
| 2022-05-03 | 1228.38 |
| 2022-05-04 | 1254.62 |
| 2022-05-05 | 1236.10 |
| 2022-05-06 | 1242.45 |
| 2022-05-09 | 1229.43 |
| 2022-05-10 | 1222.38 |
| 2022-05-11 | 1222.62 |
| 2022-05-12 | 1221.08 |
| 2022-05-13 | 1233.75 |
| 2022-05-16 | 1238.51 |
| 2022-05-17 | 1245.58 |
| 2022-05-18 | 1204.67 |
| 2022-05-19 | 1196.06 |
| 2022-05-20 | 1201.90 |
| 2022-05-23 | 1218.64 |
| 2022-05-24 | 1234.38 |
| 2022-05-25 | 1232.71 |
| 2022-05-26 | 1236.78 |
| 2022-05-27 | 1253.04 |
| 2022-05-30 | . |
| 2022-05-31 | 1241.67 |
| 2022-06-01 | 1228.62 |
| 2022-06-02 | 1235.47 |
| 2022-06-03 | 1224.16 |
| 2022-06-06 | 1224.77 |
| 2022-06-07 | 1234.27 |
| 2022-06-08 | 1218.11 |
| 2022-06-09 | 1192.89 |
| 2022-06-10 | 1185.63 |
| 2022-06-13 | 1152.00 |
| 2022-06-14 | 1132.69 |
| 2022-06-15 | 1137.02 |
| 2022-06-16 | 1119.14 |
| 2022-06-17 | 1116.68 |
| 2022-06-20 | . |
| 2022-06-21 | 1139.06 |
| 2022-06-22 | 1148.40 |
| 2022-06-23 | 1168.59 |
| 2022-06-24 | 1192.54 |
| 2022-06-27 | 1196.81 |
| 2022-06-28 | 1184.28 |
| 2022-06-29 | 1189.77 |
| 2022-06-30 | 1190.33 |
| 2022-07-01 | 1210.17 |
| 2022-07-04 | . |
| 2022-07-05 | 1191.20 |
| 2022-07-06 | 1198.35 |
| 2022-07-07 | 1195.76 |
| 2022-07-08 | 1191.04 |
| 2022-07-11 | 1191.34 |
| 2022-07-12 | 1184.49 |
| 2022-07-13 | 1181.05 |
| 2022-07-14 | 1174.94 |
| 2022-07-15 | 1185.10 |
| 2022-07-18 | 1167.94 |
| 2022-07-19 | 1182.52 |
| 2022-07-20 | 1173.50 |
| 2022-07-21 | 1177.43 |
| 2022-07-22 | 1183.08 |
| 2022-07-25 | 1191.70 |
| 2022-07-26 | 1199.28 |
| 2022-07-27 | 1204.99 |
| 2022-07-28 | 1225.17 |
| 2022-07-29 | 1225.76 |
| 2022-08-01 | 1225.41 |
| 2022-08-02 | 1217.98 |
| 2022-08-03 | 1224.33 |
| 2022-08-04 | 1222.17 |
| 2022-08-05 | 1223.45 |
| 2022-08-08 | 1226.85 |
| 2022-08-09 | 1232.64 |
| 2022-08-10 | 1242.04 |
| 2022-08-11 | 1239.69 |
| 2022-08-12 | 1256.43 |
| 2022-08-15 | 1264.11 |
| 2022-08-16 | 1269.52 |
| 2022-08-17 | 1265.84 |
| 2022-08-18 | 1264.34 |
| 2022-08-19 | 1263.67 |
| 2022-08-22 | 1246.70 |
| 2022-08-23 | 1235.81 |
| 2022-08-24 | 1238.01 |
| 2022-08-25 | 1245.86 |
| 2022-08-26 | 1220.81 |
| 2022-08-29 | 1217.25 |
| 2022-08-30 | 1203.94 |
| 2022-08-31 | 1196.30 |
| 2022-09-01 | 1206.59 |
| 2022-09-02 | 1192.57 |
| 2022-09-05 | . |
| 2022-09-06 | 1189.91 |
| 2022-09-07 | 1216.24 |
| 2022-09-08 | 1216.20 |
| 2022-09-09 | 1225.16 |
| 2022-09-12 | 1231.47 |
| 2022-09-13 | 1195.16 |
| 2022-09-14 | 1195.91 |
| 2022-09-15 | 1180.85 |
| 2022-09-16 | 1178.86 |
| 2022-09-19 | 1183.63 |
| 2022-09-20 | 1168.56 |
| 2022-09-21 | 1154.10 |
| 2022-09-22 | 1153.72 |
| 2022-09-23 | 1142.61 |
| 2022-09-26 | 1126.32 |
| 2022-09-27 | 1111.56 |
| 2022-09-28 | 1126.19 |
| 2022-09-29 | 1103.02 |
| 2022-09-30 | 1088.74 |
| 2022-10-03 | 1113.75 |
| 2022-10-04 | 1133.68 |
| 2022-10-05 | 1120.55 |
| 2022-10-06 | 1093.73 |
| 2022-10-07 | 1074.14 |
| 2022-10-10 | 1077.12 |
| 2022-10-11 | 1083.16 |
| 2022-10-12 | 1070.03 |
| 2022-10-13 | 1095.84 |
| 2022-10-14 | 1076.85 |
| 2022-10-17 | 1097.69 |
| 2022-10-18 | 1111.00 |
| 2022-10-19 | 1101.32 |
| 2022-10-20 | 1082.19 |
| 2022-10-21 | 1097.99 |
| 2022-10-24 | 1112.22 |
| 2022-10-25 | 1124.26 |
| 2022-10-26 | 1128.61 |
| 2022-10-27 | 1131.58 |
| 2022-10-28 | 1157.75 |
| 2022-10-31 | 1151.83 |
| 2022-11-01 | 1149.12 |
| 2022-11-02 | 1132.78 |
| 2022-11-03 | 1127.98 |
| 2022-11-04 | 1137.29 |
| 2022-11-07 | 1140.24 |
| 2022-11-08 | 1145.83 |
| 2022-11-09 | 1134.22 |
| 2022-11-10 | 1169.78 |
| 2022-11-11 | 1158.28 |
| 2022-11-14 | 1151.23 |
| 2022-11-15 | 1155.00 |
| 2022-11-16 | 1161.24 |
| 2022-11-17 | 1156.90 |
| 2022-11-18 | 1172.26 |
| 2022-11-21 | 1182.51 |
| 2022-11-22 | 1189.77 |
| 2022-11-23 | 1194.97 |
| 2022-11-24 | . |
| 2022-11-25 | 1200.60 |
| 2022-11-28 | 1188.62 |
| 2022-11-29 | 1187.15 |
| 2022-11-30 | 1210.82 |
| 2022-12-01 | 1210.35 |
| 2022-12-02 | 1211.60 |
| 2022-12-05 | 1197.57 |
| 2022-12-06 | 1194.79 |
| 2022-12-07 | 1195.85 |
| 2022-12-08 | 1203.55 |
| 2022-12-09 | 1195.84 |
| 2022-12-12 | 1211.80 |
| 2022-12-13 | 1215.31 |
| 2022-12-14 | 1210.46 |
| 2022-12-15 | 1191.51 |
| 2022-12-16 | 1176.14 |
| 2022-12-19 | 1172.02 |
| 2022-12-20 | 1172.25 |
| 2022-12-21 | 1186.28 |
| 2022-12-22 | 1183.25 |
| 2022-12-23 | 1190.93 |
| 2022-12-26 | . |
| 2022-12-27 | 1194.96 |
| 2022-12-28 | 1182.19 |
| 2022-12-29 | 1191.26 |
| 2022-12-30 | 1182.87 |
| 2023-01-02 | . |
| 2023-01-03 | 1183.41 |
| 2023-01-04 | 1192.19 |
| 2023-01-05 | 1176.27 |
| 2023-01-06 | 1201.40 |
| 2023-01-09 | 1193.52 |
| 2023-01-10 | 1196.16 |
| 2023-01-11 | 1204.60 |
| 2023-01-12 | 1197.93 |
| 2023-01-13 | 1198.98 |
| 2023-01-16 | . |
| 2023-01-17 | 1196.14 |
| 2023-01-18 | 1169.32 |
| 2023-01-19 | 1163.93 |
| 2023-01-20 | 1173.85 |
| 2023-01-23 | 1176.26 |
| 2023-01-24 | 1177.48 |
| 2023-01-25 | 1178.35 |
| 2023-01-26 | 1178.74 |
| 2023-01-27 | 1174.86 |
| 2023-01-30 | 1170.69 |
| 2023-01-31 | 1184.25 |
| 2023-02-01 | 1186.76 |
| 2023-02-02 | 1187.45 |
| 2023-02-03 | 1176.29 |
| 2023-02-06 | 1178.68 |
| 2023-02-07 | 1179.17 |
| 2023-02-08 | 1170.63 |
| 2023-02-09 | 1158.23 |
| 2023-02-10 | 1170.84 |
| 2023-02-13 | 1178.37 |
| 2023-02-14 | 1166.83 |
| 2023-02-15 | 1169.22 |
| 2023-02-16 | 1163.66 |
| 2023-02-17 | 1174.37 |
| 2023-02-20 | . |
| 2023-02-21 | 1160.47 |
| 2023-02-22 | 1158.56 |
| 2023-02-23 | 1157.07 |
| 2023-02-24 | 1150.86 |
| 2023-02-27 | 1146.98 |
| 2023-02-28 | 1136.40 |
| 2023-03-01 | 1125.35 |
| 2023-03-02 | 1134.13 |
| 2023-03-03 | 1143.20 |
| 2023-03-06 | 1144.44 |
| 2023-03-07 | 1126.66 |
| 2023-03-08 | 1127.74 |
| 2023-03-09 | 1114.89 |
| 2023-03-10 | 1101.93 |
| 2023-03-13 | 1111.05 |
| 2023-03-14 | 1119.47 |
| 2023-03-15 | 1124.25 |
| 2023-03-16 | 1130.80 |
| 2023-03-17 | 1116.18 |
| 2023-03-20 | 1130.30 |
| 2023-03-21 | 1127.61 |
| 2023-03-22 | 1108.77 |
| 2023-03-23 | 1101.42 |
| 2023-03-24 | 1123.93 |
| 2023-03-27 | 1128.26 |
| 2023-03-28 | 1130.34 |
| 2023-03-29 | 1142.55 |
| 2023-03-30 | 1147.11 |
| 2023-03-31 | 1157.80 |
| 2023-04-03 | 1161.73 |
| 2023-04-04 | 1162.32 |
| 2023-04-05 | 1177.05 |
| 2023-04-06 | 1180.83 |
| 2023-04-07 | . |
| 2023-04-10 | 1180.37 |
| 2023-04-11 | 1183.64 |
| 2023-04-12 | 1180.64 |
| 2023-04-13 | 1184.81 |
| 2023-04-14 | 1172.29 |
| 2023-04-17 | 1180.84 |
| 2023-04-18 | 1177.07 |
| 2023-04-19 | 1180.27 |
| 2023-04-20 | 1180.02 |
| 2023-04-21 | 1182.88 |
| 2023-04-24 | 1187.07 |
| 2023-04-25 | 1184.53 |
| 2023-04-26 | 1170.64 |
| 2023-04-27 | 1188.19 |
| 2023-04-28 | 1193.79 |
| 2023-05-01 | 1195.70 |
| 2023-05-02 | 1187.14 |
| 2023-05-03 | 1181.41 |
| 2023-05-04 | 1180.20 |
| 2023-05-05 | 1191.26 |
| 2023-05-08 | 1186.73 |
| 2023-05-09 | 1183.15 |
| 2023-05-10 | 1187.21 |
| 2023-05-11 | 1185.40 |
| 2023-05-12 | 1187.05 |
| 2023-05-15 | 1181.17 |
| 2023-05-16 | 1166.37 |
| 2023-05-17 | 1164.42 |
| 2023-05-18 | 1160.85 |
| 2023-05-19 | 1161.41 |
| 2023-05-22 | 1157.40 |
| 2023-05-23 | 1148.14 |
| 2023-05-24 | 1138.54 |
| 2023-05-25 | 1126.65 |
| 2023-05-26 | 1124.22 |
| 2023-05-29 | . |
| 2023-05-30 | 1118.42 |
| 2023-05-31 | 1123.02 |
| 2023-06-01 | 1126.84 |
| 2023-06-02 | 1141.76 |
| 2023-06-05 | 1143.70 |
| 2023-06-06 | 1138.37 |
| 2023-06-07 | 1143.37 |
| 2023-06-08 | 1146.45 |
| 2023-06-09 | 1146.49 |
| 2023-06-12 | 1146.78 |
| 2023-06-13 | 1149.57 |
| 2023-06-14 | 1146.20 |
| 2023-06-15 | 1158.88 |
| 2023-06-16 | 1163.26 |
| 2023-06-19 | . |
| 2023-06-20 | 1154.45 |
| 2023-06-21 | 1157.97 |
| 2023-06-22 | 1158.40 |
| 2023-06-23 | 1148.97 |
| 2023-06-26 | 1153.26 |
| 2023-06-27 | 1156.43 |
| 2023-06-28 | 1146.91 |
| 2023-06-29 | 1152.17 |
| 2023-06-30 | 1163.33 |
| 2023-07-03 | 1165.53 |
| 2023-07-04 | . |
| 2023-07-05 | 1166.62 |
| 2023-07-06 | 1160.23 |
| 2023-07-07 | 1150.57 |
| 2023-07-10 | 1149.48 |
| 2023-07-11 | 1157.42 |
| 2023-07-12 | 1158.05 |
| 2023-07-13 | 1161.00 |
| 2023-07-14 | 1161.31 |
| 2023-07-17 | 1155.07 |
| 2023-07-18 | 1154.24 |
| 2023-07-19 | 1162.89 |
| 2023-07-20 | 1180.12 |
| 2023-07-21 | 1187.39 |
| 2023-07-24 | 1189.85 |
| 2023-07-25 | 1188.57 |
| 2023-07-26 | 1190.06 |
| 2023-07-27 | 1178.23 |
| 2023-07-28 | 1177.93 |
| 2023-07-31 | 1173.01 |
| 2023-08-01 | 1167.87 |
| 2023-08-02 | 1170.65 |
| 2023-08-03 | 1161.87 |
| 2023-08-04 | 1149.94 |
| 2023-08-07 | 1159.24 |
| 2023-08-08 | 1154.11 |
| 2023-08-09 | 1156.01 |
| 2023-08-10 | 1154.15 |
| 2023-08-11 | 1159.02 |
| 2023-08-14 | 1154.78 |
| 2023-08-15 | 1141.72 |
| 2023-08-16 | 1139.31 |
| 2023-08-17 | 1131.09 |
| 2023-08-18 | 1132.76 |
| 2023-08-21 | 1127.99 |
| 2023-08-22 | 1124.55 |
| 2023-08-23 | 1129.78 |
| 2023-08-24 | 1125.15 |
| 2023-08-25 | 1131.74 |
| 2023-08-28 | 1133.88 |
| 2023-08-29 | 1140.70 |
| 2023-08-30 | 1139.28 |
| 2023-08-31 | 1127.99 |
| 2023-09-01 | 1125.06 |
| 2023-09-04 | . |
| 2023-09-05 | 1110.89 |
| 2023-09-06 | 1107.23 |
| 2023-09-07 | 1114.64 |
| 2023-09-08 | 1116.16 |
| 2023-09-11 | 1121.49 |
| 2023-09-12 | 1119.90 |
| 2023-09-13 | 1121.81 |
| 2023-09-14 | 1131.95 |
| 2023-09-15 | 1126.52 |
| 2023-09-18 | 1127.75 |
| 2023-09-19 | 1125.55 |
| 2023-09-20 | 1129.13 |
| 2023-09-21 | 1117.10 |
| 2023-09-22 | 1112.59 |
| 2023-09-25 | 1111.00 |
| 2023-09-26 | 1095.08 |
| 2023-09-27 | 1084.50 |
| 2023-09-28 | 1083.96 |
| 2023-09-29 | 1079.85 |
| 2023-10-02 | 1064.24 |
| 2023-10-03 | 1061.34 |
| 2023-10-04 | 1067.66 |
| 2023-10-05 | 1061.78 |
| 2023-10-06 | 1064.90 |
| 2023-10-09 | 1072.39 |
| 2023-10-10 | 1078.68 |
| 2023-10-11 | 1077.41 |
| 2023-10-12 | 1063.18 |
| 2023-10-13 | 1072.12 |
| 2023-10-16 | 1082.64 |
| 2023-10-17 | 1084.03 |
| 2023-10-18 | 1078.11 |
| 2023-10-19 | 1068.84 |
| 2023-10-20 | 1063.82 |
| 2023-10-23 | 1057.80 |
| 2023-10-24 | 1067.80 |
| 2023-10-25 | 1071.88 |
| 2023-10-26 | 1068.57 |
| 2023-10-27 | 1051.20 |
| 2023-10-30 | 1060.44 |
| 2023-10-31 | 1068.79 |
| 2023-11-01 | 1073.04 |
| 2023-11-02 | 1088.10 |
| 2023-11-03 | 1095.74 |
| 2023-11-06 | 1094.60 |
| 2023-11-07 | 1093.08 |
| 2023-11-08 | 1090.31 |
| 2023-11-09 | 1080.58 |
| 2023-11-10 | 1086.15 |
| 2023-11-13 | 1085.60 |
| 2023-11-14 | 1101.22 |
| 2023-11-15 | 1101.82 |
| 2023-11-16 | 1107.11 |
| 2023-11-17 | 1105.16 |
| 2023-11-20 | 1106.04 |
| 2023-11-21 | 1111.89 |
| 2023-11-22 | 1117.96 |
| 2023-11-23 | . |
| 2023-11-24 | 1122.81 |
| 2023-11-27 | 1118.99 |
| 2023-11-28 | 1117.83 |
| 2023-11-29 | 1113.11 |
| 2023-11-30 | 1124.81 |
| 2023-12-01 | 1133.84 |
| 2023-12-04 | 1134.44 |
| 2023-12-05 | 1127.07 |
| 2023-12-06 | 1126.26 |
| 2023-12-07 | 1126.72 |
| 2023-12-08 | 1123.03 |
| 2023-12-11 | 1130.80 |
| 2023-12-12 | 1133.21 |
| 2023-12-13 | 1154.76 |
| 2023-12-14 | 1141.64 |
| 2023-12-15 | 1129.23 |
| 2023-12-18 | 1134.22 |
| 2023-12-19 | 1138.82 |
| 2023-12-20 | 1119.95 |
| 2023-12-21 | 1127.78 |
| 2023-12-22 | 1132.60 |
| 2023-12-25 | . |
| 2023-12-26 | 1136.91 |
| 2023-12-27 | 1138.02 |
| 2023-12-28 | 1141.66 |
| 2023-12-29 | 1142.72 |
| 2024-01-01 | . |
| 2024-01-02 | 1158.76 |
| 2024-01-03 | 1155.47 |
| 2024-01-04 | 1154.88 |
| 2024-01-05 | 1154.14 |
| 2024-01-08 | 1162.64 |
| 2024-01-09 | 1158.61 |
| 2024-01-10 | 1157.95 |
| 2024-01-11 | 1150.45 |
| 2024-01-12 | 1153.67 |
| 2024-01-15 | . |
| 2024-01-16 | 1147.35 |
| 2024-01-17 | 1141.67 |
| 2024-01-18 | 1139.56 |
| 2024-01-19 | 1140.44 |
| 2024-01-22 | 1136.82 |
| 2024-01-23 | 1142.09 |
| 2024-01-24 | 1129.69 |
| 2024-01-25 | 1139.07 |
| 2024-01-26 | 1142.66 |
| 2024-01-29 | 1146.94 |
| 2024-01-30 | 1151.82 |
| 2024-01-31 | 1150.13 |
| 2024-02-01 | 1166.67 |
| 2024-02-02 | 1156.18 |
| 2024-02-05 | 1145.37 |
| 2024-02-06 | 1150.55 |
| 2024-02-07 | 1149.07 |
| 2024-02-08 | 1144.44 |
| 2024-02-09 | 1142.96 |
| 2024-02-12 | 1147.12 |
| 2024-02-13 | 1137.65 |
| 2024-02-14 | 1141.18 |
| 2024-02-15 | 1151.91 |
| 2024-02-16 | 1150.18 |
| 2024-02-19 | . |
| 2024-02-20 | 1153.82 |
| 2024-02-21 | 1161.13 |
| 2024-02-22 | 1164.30 |
| 2024-02-23 | 1169.17 |
| 2024-02-26 | 1158.08 |
| 2024-02-27 | 1160.57 |
| 2024-02-28 | 1160.94 |
| 2024-02-29 | 1162.06 |
| 2024-03-01 | 1159.71 |
| 2024-03-04 | 1163.28 |
| 2024-03-05 | 1159.97 |
| 2024-03-06 | 1166.81 |
| 2024-03-07 | 1173.02 |
| 2024-03-08 | 1176.93 |
| 2024-03-11 | 1184.75 |
| 2024-03-12 | 1184.67 |
| 2024-03-13 | 1184.90 |
| 2024-03-14 | 1176.93 |
| 2024-03-15 | 1175.73 |
| 2024-03-18 | 1178.28 |
| 2024-03-19 | 1185.13 |
| 2024-03-20 | 1182.84 |
| 2024-03-21 | 1183.71 |
| 2024-03-22 | 1180.66 |
| 2024-03-25 | 1178.29 |
| 2024-03-26 | 1177.94 |
| 2024-03-27 | 1196.71 |
| 2024-03-28 | 1200.45 |
| 2024-03-29 | . |
| 2024-04-01 | 1192.08 |
| 2024-04-02 | 1184.24 |
| 2024-04-03 | 1178.53 |
| 2024-04-04 | 1168.30 |
| 2024-04-05 | 1172.56 |
| 2024-04-08 | 1171.17 |
| 2024-04-09 | 1175.36 |
| 2024-04-10 | 1161.12 |
| 2024-04-11 | 1153.44 |
| 2024-04-12 | 1141.25 |
| 2024-04-15 | 1138.60 |
| 2024-04-16 | 1134.85 |
| 2024-04-17 | 1137.16 |
| 2024-04-18 | 1143.47 |
| 2024-04-19 | 1156.27 |
| 2024-04-22 | 1162.07 |
| 2024-04-23 | 1169.39 |
| 2024-04-24 | 1171.46 |
| 2024-04-25 | 1167.47 |
| 2024-04-26 | 1162.36 |
| 2024-04-29 | 1169.86 |
| 2024-04-30 | 1164.12 |
| 2024-05-01 | 1167.17 |
| 2024-05-02 | 1171.98 |
| 2024-05-03 | 1175.97 |
| 2024-05-06 | 1178.51 |
| 2024-05-07 | 1188.07 |
| 2024-05-08 | 1187.58 |
| 2024-05-09 | 1197.17 |
| 2024-05-10 | 1203.14 |
| 2024-05-13 | 1201.45 |
| 2024-05-14 | 1200.76 |
| 2024-05-15 | 1205.75 |
| 2024-05-16 | 1212.63 |
| 2024-05-17 | 1213.63 |
| 2024-05-20 | 1206.10 |
| 2024-05-21 | 1206.60 |
| 2024-05-22 | 1203.37 |
| 2024-05-23 | 1184.82 |
| 2024-05-24 | 1183.62 |
| 2024-05-27 | . |
| 2024-05-28 | 1171.68 |
| 2024-05-29 | 1161.43 |
| 2024-05-30 | 1168.83 |
| 2024-05-31 | 1192.05 |
| 2024-06-03 | 1191.05 |
| 2024-06-04 | 1198.13 |
| 2024-06-05 | 1194.15 |
| 2024-06-06 | 1194.58 |
| 2024-06-07 | 1190.93 |
| 2024-06-10 | 1191.13 |
| 2024-06-11 | 1187.01 |
| 2024-06-12 | 1180.76 |
| 2024-06-13 | 1181.87 |
| 2024-06-14 | 1180.01 |
| 2024-06-17 | 1181.66 |
| 2024-06-18 | 1184.53 |
| 2024-06-19 | . |
| 2024-06-20 | 1188.52 |
| 2024-06-21 | 1189.07 |
| 2024-06-24 | 1199.60 |
| 2024-06-25 | 1188.57 |
| 2024-06-26 | 1183.66 |
| 2024-06-27 | 1182.97 |
| 2024-06-28 | 1178.85 |
| 2024-07-01 | 1171.12 |
| 2024-07-02 | 1172.86 |
| 2024-07-03 | 1170.31 |
| 2024-07-04 | . |
| 2024-07-05 | 1176.05 |
| 2024-07-08 | 1174.74 |
| 2024-07-09 | 1173.30 |
| 2024-07-10 | 1183.68 |
| 2024-07-11 | 1195.96 |
| 2024-07-12 | 1202.81 |
| 2024-07-15 | 1195.78 |
| 2024-07-16 | 1210.82 |
| 2024-07-17 | 1228.71 |
| 2024-07-18 | 1219.86 |
| 2024-07-19 | 1215.07 |
#2024-07-22|1218.41
#2024-07-23|1212.21
#2024-07-24|1222.17
#2024-07-25|1216.69
#2024-07-26|1235.26
#2024-07-29|1238.34
#2024-07-30|1246.42
#2024-07-31|1242.47
#2024-08-01|1258.00
#2024-08-02|1267.11
#2024-08-05|1236.45
#2024-08-06|1241.88
#2024-08-07|1242.89
#2024-08-08|1246.27
#2024-08-09|1245.82
#2024-08-12|1240.94
#2024-08-13|1248.10
#2024-08-14|1254.08
#2024-08-15|1254.35
#2024-08-16|1258.05
#2024-08-19|1264.65
#2024-08-20|1264.89
#2024-08-21|1269.82
#2024-08-22|1270.70
#2024-08-23|1274.18
#2024-08-26|1278.05
#2024-08-27|1278.23
#2024-08-28|1280.12
#2024-08-29|1283.41
#2024-08-30|1291.87
#2024-09-02| .
#2024-09-03|1300.64
#2024-09-04|1305.70
#2024-09-05|1296.30
#2024-09-06|1290.87
#2024-09-09|1303.28
#2024-09-10|1305.83
#2024-09-11|1292.96
#2024-09-12|1295.83
#2024-09-13|1303.07
#2024-09-16|1309.80
#2024-09-17|1299.96
#2024-09-18|1291.91
#2024-09-19|1286.18
#2024-09-20|1289.12
#2024-09-23|1295.42
#2024-09-24|1290.89
#2024-09-25|1284.95
#2024-09-26|1284.57
#2024-09-27|1290.95
#2024-09-30|1295.48
#2024-10-01|1294.27
#2024-10-02|1288.12
#2024-10-03|1278.24
#2024-10-04|1276.13
#2024-10-07|1259.20
#2024-10-08|1267.59
#2024-10-09|1274.28
#2024-10-10|1267.35
#2024-10-11|1275.47
#2024-10-14|1285.35
#2024-10-15|1288.75
#2024-10-16|1296.49
#2024-10-17|1293.64
#2024-10-18|1296.80
#2024-10-21|1283.27
#2024-10-22|1282.98
#2024-10-23|1285.60
#2024-10-24|1278.69
#2024-10-25|1265.05
#2024-10-28|1268.99
#2024-10-29|1257.71
#2024-10-30|1258.69
#2024-10-31|1258.29
#2024-11-01|1256.39
#2024-11-04|1252.65
#2024-11-05|1262.09
#2024-11-06|1263.58
#2024-11-07|1261.73
#2024-11-08|1275.50
#2024-11-11|1272.63
#2024-11-12|1265.94
#2024-11-13|1267.96
#2024-11-14|1256.34
#2024-11-15|1256.49
#2024-11-18|1262.57
#2024-11-19|1259.35
#2024-11-20|1264.73
#2024-11-21|1278.50
#2024-11-22|1283.23
#2024-11-25|1290.79
#2024-11-26|1296.35
#2024-11-27|1301.60
#2024-11-28| .
#2024-11-29|1300.86
#2024-12-02|1290.18
#2024-12-03|1282.08
#2024-12-04|1275.15
#2024-12-05|1273.37
#2024-12-06|1263.00
#2024-12-09|1254.43
#2024-12-10|1246.54
#2024-12-11|1234.81
#2024-12-12|1235.95
#2024-12-13|1234.98
#2024-12-16|1223.22
#2024-12-17|1219.02
#2024-12-18|1198.08
#2024-12-19|1194.88
#2024-12-20|1208.17
#2024-12-23|1209.46
#2024-12-24|1215.83
#2024-12-25| .
#2024-12-26|1215.58
#2024-12-27|1211.48
#2024-12-30|1200.74
#2024-12-31|1203.80
#2025-01-01| .
#2025-01-02|1199.02
#2025-01-03|1204.70
#2025-01-06|1193.21
#2025-01-07|1194.46
#2025-01-08|1198.87
#2025-01-09| .
#2025-01-10|1179.55
#2025-01-13|1186.81
#2025-01-14|1194.09
#2025-01-15|1196.61
#2025-01-16|1213.06
#2025-01-17|1214.19
#2025-01-20| .
#2025-01-21|1224.18
#2025-01-22|1211.26
#2025-01-23|1217.28
#2025-01-24|1222.75
#2025-01-27|1252.76
#2025-01-28|1234.09
#2025-01-29|1227.53
#2025-01-30|1237.75
#2025-01-31|1230.37
#2025-02-03|1235.06
#2025-02-04|1226.20
#2025-02-05|1237.41
#2025-02-06|1232.47
#2025-02-07|1230.84
#2025-02-10|1233.22
#2025-02-11|1241.57
#2025-02-12|1238.03
#2025-02-13|1244.49
#2025-02-14|1233.83
#2025-02-17| .
#2025-02-18|1235.78
#2025-02-19|1246.92
#2025-02-20|1252.54
#2025-02-21|1261.64
#2025-02-24|1271.80
#2025-02-25|1281.08
#2025-02-26|1266.13
#2025-02-27|1268.64
#2025-02-28|1283.78
#2025-03-03|1296.90
#2025-03-04|1280.13
#2025-03-05|1281.99
#2025-03-06|1281.11
#2025-03-07|1298.03
#2025-03-10|1304.02
#2025-03-11|1284.05
#2025-03-12|1264.73
#2025-03-13|1266.61
#2025-03-14|1276.42
#2025-03-17|1289.23
#2025-03-18|1285.93
#2025-03-19|1282.65
#2025-03-20|1282.67
#2025-03-21|1276.01
#2025-03-24|1280.65
#2025-03-25|1270.15
#2025-03-26|1280.46
#2025-03-27|1287.08
#2025-03-28|1285.07
#2025-03-31|1301.13
#2025-04-01|1294.82
#2025-04-02|1295.96
#2025-04-03|1295.38
#2025-04-04|1227.16
#2025-04-07|1206.02
#2025-04-08|1193.10
#2025-04-09|1236.98
#2025-04-10|1225.01
#2025-04-11|1243.22
#2025-04-14|1261.22
#2025-04-15|1253.64
#2025-04-16|1244.92
#2025-04-17|1250.29
#2025-04-18| .
#2025-04-21|1228.08
#2025-04-22|1253.82
#2025-04-23|1251.27
#2025-04-24|1250.77
#2025-04-25|1245.89
#2025-04-28|1250.00
#2025-04-29|1260.00
#2025-04-30|1268.47
#2025-05-01|1253.73
#2025-05-02|1264.59
#2025-05-05|1263.36
#2025-05-06|1257.63
#2025-05-07|1266.06
#2025-05-08|1256.61
#2025-05-09|1251.05
#2025-05-12|1251.32
#2025-05-13|1234.68
#2025-05-14|1221.96
#2025-05-15|1250.38
#2025-05-16|1266.04
#2025-05-19|1272.82
#2025-05-20|1273.73
#2025-05-21|1256.38
#2025-05-22|1247.75
#2025-05-23|1251.84
#2025-05-26| .
#2025-05-27|1264.38
#2025-05-28|1253.72
#2025-05-29|1262.51
#2025-05-30|1272.14
#2025-06-02|1271.13
#2025-06-03|1269.72
#2025-06-04|1261.78
#2025-06-05|1258.59
#2025-06-06|1264.30
#2025-06-09|1256.76
#2025-06-10|1260.69
#2025-06-11|1259.52
#2025-06-12|1272.35
#2025-06-13|1260.28
#2025-06-16|1256.50
#2025-06-17|1245.79
#2025-06-18|1243.57
#2025-06-19| .
#2025-06-20|1247.53
#2025-06-23|1259.29
#2025-06-24|1263.61
#2025-06-25|1250.34
#2025-06-26|1252.00
#2025-06-27|1255.66
#2025-06-30|1264.77
#2025-07-01|1275.35
#2025-07-02|1266.46
#2025-07-03|1272.36
#2025-07-04| .
#2025-07-07|1267.44
#2025-07-08|1263.77
#2025-07-09|1265.64
#2025-07-10|1272.22
#2025-07-11|1263.85
#2025-07-14|1268.19
#2025-07-15|1252.64
#2025-07-16|1261.68
#2025-07-17|1263.68
#2025-07-18|1264.32
#2025-07-21|1263.56
#2025-07-22|1280.81
#2025-07-23|1283.49
#2025-07-24|1280.50
#2025-07-25|1281.98
#2025-07-28|1265.78
#2025-07-29|1268.15
#2025-07-30|1260.57
#2025-07-31|1251.67
#2025-08-01|1254.04
#2025-08-04|1266.58
#2025-08-05|1264.05
#2025-08-06|1261.74
#2025-08-07|1265.11
#2025-08-08|1269.76
#2025-08-11|1269.08
#2025-08-12|1269.19
#2025-08-13|1280.69
#2025-08-14|1274.65
#2025-08-15|1276.41
#2025-08-18|1270.59
#2025-08-19|1286.57
#2025-08-20|1295.77
#2025-08-21|1290.18
#2025-08-22|1294.96
#2025-08-25|1278.05
#2025-08-26|1277.23
#2025-08-27|1278.18
#2025-08-28|1270.99
#2025-08-29|1276.38
#2025-09-01| .
#2025-09-02|1273.64
#2025-09-03|1270.46
#2025-09-04|1273.56
#2025-09-05|1272.70
#2025-09-08|1266.61
#2025-09-09|1266.06
#2025-09-10|1261.53
#2025-09-11|1278.29
#2025-09-12|1270.20
#2025-09-15|1258.85
#2025-09-16|1253.13
#2025-09-17|1258.41
#2025-09-18|1257.03
#2025-09-19|1257.93
#2025-09-22|1254.64
#2025-09-23|1264.41
#2025-09-24|1267.57
#2025-09-25|1254.66
#2025-09-26|1267.51
#2025-09-29|1270.06
#2025-09-30|1284.86
#2025-10-01|1291.20
#2025-10-02|1284.94
#2025-10-03|1291.27
#2025-10-06|1286.43
#2025-10-07|1291.48
#2025-10-08|1289.47
#2025-10-09|1282.25
#2025-10-10|1279.39
#2025-10-13|1275.80
#2025-10-14|1288.00
#2025-10-15|1284.83
#2025-10-16|1271.91
#2025-10-17|1280.36
#2025-10-20|1285.83
#2025-10-21|1284.87
#2025-10-22|1287.03
#2025-10-23|1282.90
#2025-10-24|1280.97
#2025-10-27|1283.95
#2025-10-28|1266.94
#2025-10-29|1253.35
#2025-10-30|1260.68
#2025-10-31|1255.04
#2025-11-03|1244.63
#2025-11-04|1250.21
#2025-11-05|1249.46
#2025-11-06|1250.27
#2025-11-07|1263.21
#2025-11-10|1264.19
#2025-11-11|1281.82
#2025-11-12|1284.65
#2025-11-13|1282.96
#2025-11-14|1280.73
#2025-11-17|1280.50
#2025-11-18|1285.28
#2025-11-19|1277.37
#2025-11-20|1274.47
#2025-11-21|1290.68
#2025-11-24|1286.88
#2025-11-25|1301.71
#2025-11-26|1305.18
#2025-11-27| .
#2025-11-28|1307.68
#2025-12-01|1289.92
#2025-12-02|1279.67
#2025-12-03|1277.84
#2025-12-04|1271.92
#2025-12-05|1265.33
#2025-12-08|1252.81
#2025-12-09|1247.58
#2025-12-10|1254.74
#2025-12-11|1263.03
#2025-12-12|1269.21
#2025-12-15|1283.08
#2025-12-16|1272.05
#2025-12-17|1273.48
#2025-12-18|1269.97
#2025-12-19|1266.00
#2025-12-22|1272.03
#2025-12-23|1271.95
#2025-12-24|1278.27
#2025-12-25| .
#2025-12-26|1277.94
#2025-12-29|1278.58
#2025-12-30|1279.35
#2025-12-31|1270.89
#2026-01-01| .
#2026-01-02|1270.17
#2026-01-05|1270.30
#2026-01-06|1276.61
#2026-01-07|1268.56
#2026-01-08|1278.57
#2026-01-09|1279.68
#2026-01-12|1281.11
#2026-01-13|1280.12
#2026-01-14|1293.85
#2026-01-15|1295.57
#2026-01-16|1292.91
#2026-01-19| .
#2026-01-20|1287.82
#2026-01-21|1294.78
#2026-01-22|1291.81
#2026-01-23|1291.04
#2026-01-26|1297.13
#2026-01-27|1300.92
#2026-01-28|1292.58
#2026-01-29|1297.75
#2026-01-30|1314.30
#2026-02-02|1314.39
#2026-02-03|1325.43
#2026-02-04|1339.57
#2026-02-05|1349.01
#2026-02-06|1353.90
#2026-02-09|1345.69
#2026-02-10|1353.36
#2026-02-11|1364.12
#2026-02-12|1365.15
#2026-02-13|1376.09
#2026-02-16| .
#2026-02-17|1374.30
#2026-02-18|1369.23
#2026-02-19|1369.53
#2026-02-20|1374.10
#2026-02-23|1387.06
#2026-02-24|1390.06
#2026-02-25|1385.05
#2026-02-26|1387.40
#2026-02-27|1405.78
#2026-03-02|1399.93
#2026-03-03|1387.51
#2026-03-04|1386.96
#2026-03-05|1368.73
#2026-03-06|1364.65
#2026-03-09|1363.14
#2026-03-10|1350.93
#2026-03-11|1342.69
#2026-03-12|1339.25
#2026-03-13|1343.47
#2026-03-16|1351.32
#2026-03-17|1347.07
#2026-03-18|1322.90
#2026-03-19|1316.69
#2026-03-20|1301.29
#2026-03-23|1303.88
#2026-03-24|1305.87
#2026-03-25|1309.19
#2026-03-26|1310.20
#2026-03-27|1305.31
#2026-03-30|1315.02
#2026-03-31|1321.40
#2026-04-01|1322.80
#2026-04-02|1329.67
#2026-04-03| .
#2026-04-06|1326.46
#2026-04-07|1320.54
#2026-04-08|1337.92
#2026-04-09|1343.82
#2026-04-10|1329.39
#2026-04-13|1328.61
#2026-04-14|1327.43
#2026-04-15|1320.36
#2026-04-16|1324.02
#2026-04-17|1330.62
#2026-04-20|1323.69