Table Data - Nasdaq US Low Volatility Dividend Achievers KRW Index
| Title | Nasdaq US Low Volatility Dividend Achievers KRW Index |
|---|---|
| Series ID | NASDAQLVDAKRW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-24 |
| Last Updated | 2025-12-24 10:40 PM CST |
| Notes | For more information about this series, see: LVDAKRW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 988.02 |
| 2020-09-22 | 1002.18 |
| 2020-09-23 | 988.30 |
| 2020-09-24 | 999.45 |
| 2020-09-25 | 1006.47 |
| 2020-09-28 | 1017.68 |
| 2020-09-29 | 1008.97 |
| 2020-09-30 | 1018.73 |
| 2020-10-01 | 1020.06 |
| 2020-10-02 | 1016.22 |
| 2020-10-05 | 1022.92 |
| 2020-10-06 | 1011.05 |
| 2020-10-07 | 1021.27 |
| 2020-10-08 | 1024.36 |
| 2020-10-09 | 1029.09 |
| 2020-10-12 | 1032.36 |
| 2020-10-13 | 1029.85 |
| 2020-10-14 | 1024.15 |
| 2020-10-15 | 1025.12 |
| 2020-10-16 | 1028.06 |
| 2020-10-19 | 1009.68 |
| 2020-10-20 | 1009.87 |
| 2020-10-21 | 1003.53 |
| 2020-10-22 | 1005.48 |
| 2020-10-23 | 1008.27 |
| 2020-10-26 | 990.26 |
| 2020-10-27 | 981.56 |
| 2020-10-28 | 963.26 |
| 2020-10-29 | 962.05 |
| 2020-10-30 | 959.97 |
| 2020-11-02 | 976.83 |
| 2020-11-03 | 994.34 |
| 2020-11-04 | 1003.53 |
| 2020-11-05 | 1007.02 |
| 2020-11-06 | 1004.26 |
| 2020-11-09 | 992.94 |
| 2020-11-10 | 1013.10 |
| 2020-11-11 | 1012.03 |
| 2020-11-12 | 1012.02 |
| 2020-11-13 | 1026.02 |
| 2020-11-16 | 1030.85 |
| 2020-11-17 | 1017.69 |
| 2020-11-18 | 1001.08 |
| 2020-11-19 | 1014.10 |
| 2020-11-20 | 1008.31 |
| 2020-11-23 | 1007.65 |
| 2020-11-24 | 1015.24 |
| 2020-11-25 | 1011.59 |
| 2020-11-26 | . |
| 2020-11-27 | 1007.25 |
| 2020-11-30 | 1006.77 |
| 2020-12-01 | 1013.06 |
| 2020-12-02 | 1002.72 |
| 2020-12-03 | 999.37 |
| 2020-12-04 | 991.34 |
| 2020-12-07 | 984.74 |
| 2020-12-08 | 992.69 |
| 2020-12-09 | 989.53 |
| 2020-12-10 | 985.23 |
| 2020-12-11 | 988.65 |
| 2020-12-14 | 985.19 |
| 2020-12-15 | 995.38 |
| 2020-12-16 | 993.91 |
| 2020-12-17 | 999.28 |
| 2020-12-18 | 1003.48 |
| 2020-12-21 | 997.79 |
| 2020-12-22 | 997.47 |
| 2020-12-23 | 998.20 |
| 2020-12-24 | 997.46 |
| 2020-12-25 | . |
| 2020-12-28 | 994.84 |
| 2020-12-29 | 989.01 |
| 2020-12-30 | 983.08 |
| 2020-12-31 | 991.78 |
| 2021-01-01 | . |
| 2021-01-04 | 979.16 |
| 2021-01-05 | 985.62 |
| 2021-01-06 | 995.06 |
| 2021-01-07 | 999.24 |
| 2021-01-08 | 1004.27 |
| 2021-01-11 | 1007.25 |
| 2021-01-12 | 1008.74 |
| 2021-01-13 | 1004.89 |
| 2021-01-14 | 1003.92 |
| 2021-01-15 | 1006.93 |
| 2021-01-18 | . |
| 2021-01-19 | 1006.52 |
| 2021-01-20 | 1006.34 |
| 2021-01-21 | 1002.31 |
| 2021-01-22 | 1007.56 |
| 2021-01-25 | 1013.35 |
| 2021-01-26 | 1025.13 |
| 2021-01-27 | 1007.13 |
| 2021-01-28 | 1022.78 |
| 2021-01-29 | 1004.69 |
| 2021-02-01 | 1004.29 |
| 2021-02-02 | 1010.50 |
| 2021-02-03 | 1007.74 |
| 2021-02-04 | 1019.02 |
| 2021-02-05 | 1027.82 |
| 2021-02-08 | 1028.24 |
| 2021-02-09 | 1024.81 |
| 2021-02-10 | 1015.75 |
| 2021-02-11 | 1011.48 |
| 2021-02-12 | 1014.61 |
| 2021-02-15 | . |
| 2021-02-16 | 1002.72 |
| 2021-02-17 | 1016.31 |
| 2021-02-18 | 1015.32 |
| 2021-02-19 | 1002.08 |
| 2021-02-22 | 1005.26 |
| 2021-02-23 | 1004.46 |
| 2021-02-24 | 1006.77 |
| 2021-02-25 | 990.56 |
| 2021-02-26 | 990.95 |
| 2021-03-01 | 1001.95 |
| 2021-03-02 | 999.49 |
| 2021-03-03 | 989.67 |
| 2021-03-04 | 984.16 |
| 2021-03-05 | 1007.52 |
| 2021-03-08 | 1021.05 |
| 2021-03-09 | 1026.03 |
| 2021-03-10 | 1041.97 |
| 2021-03-11 | 1032.46 |
| 2021-03-12 | 1039.90 |
| 2021-03-15 | 1048.76 |
| 2021-03-16 | 1040.98 |
| 2021-03-17 | 1037.57 |
| 2021-03-18 | 1028.78 |
| 2021-03-19 | 1036.43 |
| 2021-03-22 | 1044.06 |
| 2021-03-23 | 1044.10 |
| 2021-03-24 | 1045.94 |
| 2021-03-25 | 1055.97 |
| 2021-03-26 | 1069.14 |
| 2021-03-29 | 1077.64 |
| 2021-03-30 | 1073.21 |
| 2021-03-31 | 1065.19 |
| 2021-04-01 | 1066.62 |
| 2021-04-02 | . |
| 2021-04-05 | 1074.37 |
| 2021-04-06 | 1067.81 |
| 2021-04-07 | 1062.37 |
| 2021-04-08 | 1061.98 |
| 2021-04-09 | 1069.31 |
| 2021-04-12 | 1076.60 |
| 2021-04-13 | 1076.79 |
| 2021-04-14 | 1067.50 |
| 2021-04-15 | 1077.05 |
| 2021-04-16 | 1083.57 |
| 2021-04-19 | 1082.03 |
| 2021-04-20 | 1081.27 |
| 2021-04-21 | 1094.32 |
| 2021-04-22 | 1087.65 |
| 2021-04-23 | 1087.51 |
| 2021-04-26 | 1073.87 |
| 2021-04-27 | 1070.11 |
| 2021-04-28 | 1071.75 |
| 2021-04-29 | 1076.53 |
| 2021-04-30 | 1078.73 |
| 2021-05-03 | 1103.02 |
| 2021-05-04 | 1100.92 |
| 2021-05-05 | 1101.14 |
| 2021-05-06 | 1112.09 |
| 2021-05-07 | 1112.28 |
| 2021-05-10 | 1114.10 |
| 2021-05-11 | 1104.83 |
| 2021-05-12 | 1092.14 |
| 2021-05-13 | 1112.07 |
| 2021-05-14 | 1114.01 |
| 2021-05-17 | 1116.14 |
| 2021-05-18 | 1105.94 |
| 2021-05-19 | 1101.21 |
| 2021-05-20 | 1113.66 |
| 2021-05-21 | 1109.60 |
| 2021-05-24 | 1109.68 |
| 2021-05-25 | 1101.31 |
| 2021-05-26 | 1094.65 |
| 2021-05-27 | 1094.28 |
| 2021-05-28 | 1091.89 |
| 2021-05-31 | . |
| 2021-06-01 | 1076.90 |
| 2021-06-02 | 1088.00 |
| 2021-06-03 | 1090.93 |
| 2021-06-04 | 1097.22 |
| 2021-06-07 | 1091.20 |
| 2021-06-08 | 1087.18 |
| 2021-06-09 | 1086.12 |
| 2021-06-10 | 1095.00 |
| 2021-06-11 | 1090.47 |
| 2021-06-14 | 1093.45 |
| 2021-06-15 | 1092.26 |
| 2021-06-16 | 1082.92 |
| 2021-06-17 | 1095.18 |
| 2021-06-18 | 1080.72 |
| 2021-06-21 | 1096.73 |
| 2021-06-22 | 1095.13 |
| 2021-06-23 | 1092.50 |
| 2021-06-24 | 1093.05 |
| 2021-06-25 | 1095.85 |
| 2021-06-28 | 1099.71 |
| 2021-06-29 | 1093.75 |
| 2021-06-30 | 1093.45 |
| 2021-07-01 | 1105.96 |
| 2021-07-02 | 1111.46 |
| 2021-07-05 | . |
| 2021-07-06 | 1104.46 |
| 2021-07-07 | 1120.01 |
| 2021-07-08 | 1119.77 |
| 2021-07-09 | 1129.70 |
| 2021-07-12 | 1128.08 |
| 2021-07-13 | 1120.99 |
| 2021-07-14 | 1128.92 |
| 2021-07-15 | 1127.94 |
| 2021-07-16 | 1130.43 |
| 2021-07-19 | 1127.65 |
| 2021-07-20 | 1136.14 |
| 2021-07-21 | 1135.79 |
| 2021-07-22 | 1132.83 |
| 2021-07-23 | 1147.12 |
| 2021-07-26 | 1150.34 |
| 2021-07-27 | 1153.24 |
| 2021-07-28 | 1150.96 |
| 2021-07-29 | 1148.27 |
| 2021-07-30 | 1149.01 |
| 2021-08-02 | 1151.13 |
| 2021-08-03 | 1155.66 |
| 2021-08-04 | 1142.69 |
| 2021-08-05 | 1144.34 |
| 2021-08-06 | 1142.23 |
| 2021-08-09 | 1144.46 |
| 2021-08-10 | 1154.27 |
| 2021-08-11 | 1167.32 |
| 2021-08-12 | 1173.19 |
| 2021-08-13 | 1187.28 |
| 2021-08-16 | 1197.84 |
| 2021-08-17 | 1206.47 |
| 2021-08-18 | 1186.74 |
| 2021-08-19 | 1199.88 |
| 2021-08-20 | 1211.58 |
| 2021-08-23 | 1199.21 |
| 2021-08-24 | 1184.61 |
| 2021-08-25 | 1186.30 |
| 2021-08-26 | 1182.64 |
| 2021-08-27 | 1184.82 |
| 2021-08-30 | 1186.33 |
| 2021-08-31 | 1180.82 |
| 2021-09-01 | 1184.53 |
| 2021-09-02 | 1196.25 |
| 2021-09-03 | 1188.49 |
| 2021-09-06 | . |
| 2021-09-07 | 1176.08 |
| 2021-09-08 | 1196.85 |
| 2021-09-09 | 1191.00 |
| 2021-09-10 | 1181.69 |
| 2021-09-13 | 1188.85 |
| 2021-09-14 | 1178.64 |
| 2021-09-15 | 1181.63 |
| 2021-09-16 | 1179.17 |
| 2021-09-17 | 1173.53 |
| 2021-09-20 | 1166.37 |
| 2021-09-21 | 1164.30 |
| 2021-09-22 | 1166.70 |
| 2021-09-23 | 1169.46 |
| 2021-09-24 | 1168.88 |
| 2021-09-27 | 1159.56 |
| 2021-09-28 | 1156.07 |
| 2021-09-29 | 1166.03 |
| 2021-09-30 | 1150.45 |
| 2021-10-01 | 1160.97 |
| 2021-10-04 | 1162.21 |
| 2021-10-05 | 1163.34 |
| 2021-10-06 | 1177.87 |
| 2021-10-07 | 1179.18 |
| 2021-10-08 | 1177.48 |
| 2021-10-11 | 1171.97 |
| 2021-10-12 | 1176.85 |
| 2021-10-13 | 1176.61 |
| 2021-10-14 | 1183.56 |
| 2021-10-15 | 1177.53 |
| 2021-10-18 | 1172.35 |
| 2021-10-19 | 1173.14 |
| 2021-10-20 | 1181.08 |
| 2021-10-21 | 1185.04 |
| 2021-10-22 | 1192.49 |
| 2021-10-25 | 1180.32 |
| 2021-10-26 | 1182.63 |
| 2021-10-27 | 1174.78 |
| 2021-10-28 | 1183.24 |
| 2021-10-29 | 1180.69 |
| 2021-11-01 | 1189.39 |
| 2021-11-02 | 1195.61 |
| 2021-11-03 | 1204.05 |
| 2021-11-04 | 1198.00 |
| 2021-11-05 | 1203.83 |
| 2021-11-08 | 1198.05 |
| 2021-11-09 | 1193.69 |
| 2021-11-10 | 1204.22 |
| 2021-11-11 | 1200.29 |
| 2021-11-12 | 1199.34 |
| 2021-11-15 | 1204.02 |
| 2021-11-16 | 1203.97 |
| 2021-11-17 | 1206.92 |
| 2021-11-18 | 1201.19 |
| 2021-11-19 | 1203.78 |
| 2021-11-22 | 1208.80 |
| 2021-11-23 | 1218.86 |
| 2021-11-24 | 1214.28 |
| 2021-11-25 | . |
| 2021-11-26 | 1205.84 |
| 2021-11-29 | 1211.98 |
| 2021-11-30 | 1173.99 |
| 2021-12-01 | 1162.63 |
| 2021-12-02 | 1177.36 |
| 2021-12-03 | 1190.38 |
| 2021-12-06 | 1208.01 |
| 2021-12-07 | 1207.92 |
| 2021-12-08 | 1205.46 |
| 2021-12-09 | 1201.68 |
| 2021-12-10 | 1217.29 |
| 2021-12-13 | 1230.14 |
| 2021-12-14 | 1228.68 |
| 2021-12-15 | 1245.50 |
| 2021-12-16 | 1257.40 |
| 2021-12-17 | 1237.76 |
| 2021-12-20 | 1245.89 |
| 2021-12-21 | 1247.25 |
| 2021-12-22 | 1253.47 |
| 2021-12-23 | 1251.89 |
| 2021-12-24 | . |
| 2021-12-27 | 1262.79 |
| 2021-12-28 | 1270.52 |
| 2021-12-29 | 1273.83 |
| 2021-12-30 | 1276.99 |
| 2021-12-31 | 1279.56 |
| 2022-01-03 | 1275.22 |
| 2022-01-04 | 1281.56 |
| 2022-01-05 | 1281.77 |
| 2022-01-06 | 1282.79 |
| 2022-01-07 | 1287.67 |
| 2022-01-10 | 1282.29 |
| 2022-01-11 | 1274.89 |
| 2022-01-12 | 1272.10 |
| 2022-01-13 | 1269.18 |
| 2022-01-14 | 1267.63 |
| 2022-01-17 | . |
| 2022-01-18 | 1258.26 |
| 2022-01-19 | 1258.13 |
| 2022-01-20 | 1251.87 |
| 2022-01-21 | 1250.73 |
| 2022-01-24 | 1247.48 |
| 2022-01-25 | 1240.97 |
| 2022-01-26 | 1227.42 |
| 2022-01-27 | 1236.73 |
| 2022-01-28 | 1259.79 |
| 2022-01-31 | 1265.69 |
| 2022-02-01 | 1259.42 |
| 2022-02-02 | 1273.31 |
| 2022-02-03 | 1272.23 |
| 2022-02-04 | 1250.02 |
| 2022-02-07 | 1255.03 |
| 2022-02-08 | 1256.38 |
| 2022-02-09 | 1261.83 |
| 2022-02-10 | 1241.39 |
| 2022-02-11 | 1238.28 |
| 2022-02-14 | 1221.88 |
| 2022-02-15 | 1234.44 |
| 2022-02-16 | 1231.26 |
| 2022-02-17 | 1227.62 |
| 2022-02-18 | 1225.47 |
| 2022-02-21 | . |
| 2022-02-22 | 1219.92 |
| 2022-02-23 | 1209.48 |
| 2022-02-24 | 1212.90 |
| 2022-02-25 | 1250.54 |
| 2022-02-28 | 1241.64 |
| 2022-03-01 | 1234.26 |
| 2022-03-02 | 1255.70 |
| 2022-03-03 | 1270.96 |
| 2022-03-04 | 1297.40 |
| 2022-03-07 | 1299.93 |
| 2022-03-08 | 1278.13 |
| 2022-03-09 | 1286.09 |
| 2022-03-10 | 1275.54 |
| 2022-03-11 | 1271.94 |
| 2022-03-14 | 1286.39 |
| 2022-03-15 | 1304.66 |
| 2022-03-16 | 1298.84 |
| 2022-03-17 | 1287.00 |
| 2022-03-18 | 1277.24 |
| 2022-03-21 | 1291.35 |
| 2022-03-22 | 1294.94 |
| 2022-03-23 | 1283.18 |
| 2022-03-24 | 1298.77 |
| 2022-03-25 | 1314.68 |
| 2022-03-28 | 1331.51 |
| 2022-03-29 | 1333.42 |
| 2022-03-30 | 1326.50 |
| 2022-03-31 | 1322.05 |
| 2022-04-01 | 1343.65 |
| 2022-04-04 | 1333.19 |
| 2022-04-05 | 1336.35 |
| 2022-04-06 | 1362.86 |
| 2022-04-07 | 1371.29 |
| 2022-04-08 | 1383.94 |
| 2022-04-11 | 1381.72 |
| 2022-04-12 | 1384.17 |
| 2022-04-13 | 1376.65 |
| 2022-04-14 | 1370.59 |
| 2022-04-15 | . |
| 2022-04-18 | 1371.70 |
| 2022-04-19 | 1387.35 |
| 2022-04-20 | 1403.18 |
| 2022-04-21 | 1402.33 |
| 2022-04-22 | 1373.39 |
| 2022-04-25 | 1385.38 |
| 2022-04-26 | 1368.98 |
| 2022-04-27 | 1387.20 |
| 2022-04-28 | 1408.35 |
| 2022-04-29 | 1345.08 |
| 2022-05-02 | 1335.24 |
| 2022-05-03 | 1342.02 |
| 2022-05-04 | 1369.06 |
| 2022-05-05 | 1348.86 |
| 2022-05-06 | 1362.75 |
| 2022-05-09 | 1349.89 |
| 2022-05-10 | 1344.63 |
| 2022-05-11 | 1343.58 |
| 2022-05-12 | 1355.98 |
| 2022-05-13 | 1365.38 |
| 2022-05-16 | 1370.70 |
| 2022-05-17 | 1368.81 |
| 2022-05-18 | 1314.87 |
| 2022-05-19 | 1317.07 |
| 2022-05-20 | 1313.50 |
| 2022-05-23 | 1327.39 |
| 2022-05-24 | 1346.77 |
| 2022-05-25 | 1343.56 |
| 2022-05-26 | 1350.39 |
| 2022-05-27 | 1356.54 |
| 2022-05-30 | . |
| 2022-05-31 | 1323.85 |
| 2022-06-01 | 1309.94 |
| 2022-06-02 | 1333.11 |
| 2022-06-03 | 1311.09 |
| 2022-06-06 | 1311.74 |
| 2022-06-07 | 1337.72 |
| 2022-06-08 | 1316.21 |
| 2022-06-09 | 1292.04 |
| 2022-06-10 | 1296.44 |
| 2022-06-13 | 1274.75 |
| 2022-06-14 | 1255.63 |
| 2022-06-15 | 1264.45 |
| 2022-06-16 | 1240.22 |
| 2022-06-17 | 1238.80 |
| 2022-06-20 | . |
| 2022-06-21 | 1269.76 |
| 2022-06-22 | 1284.09 |
| 2022-06-23 | 1310.93 |
| 2022-06-24 | 1334.16 |
| 2022-06-27 | 1326.92 |
| 2022-06-28 | 1309.91 |
| 2022-06-29 | 1332.09 |
| 2022-06-30 | 1331.89 |
| 2022-07-01 | 1352.99 |
| 2022-07-04 | . |
| 2022-07-05 | 1334.76 |
| 2022-07-06 | 1349.12 |
| 2022-07-07 | 1339.35 |
| 2022-07-08 | 1334.73 |
| 2022-07-11 | 1338.67 |
| 2022-07-12 | 1339.34 |
| 2022-07-13 | 1330.10 |
| 2022-07-14 | 1328.54 |
| 2022-07-15 | 1354.38 |
| 2022-07-18 | 1325.91 |
| 2022-07-19 | 1338.49 |
| 2022-07-20 | 1327.72 |
| 2022-07-21 | 1326.94 |
| 2022-07-22 | 1338.61 |
| 2022-07-25 | 1349.13 |
| 2022-07-26 | 1351.51 |
| 2022-07-27 | 1363.76 |
| 2022-07-28 | 1372.14 |
| 2022-07-29 | 1372.27 |
| 2022-08-01 | 1377.05 |
| 2022-08-02 | 1369.38 |
| 2022-08-03 | 1382.49 |
| 2022-08-04 | 1379.84 |
| 2022-08-05 | 1368.95 |
| 2022-08-08 | 1381.32 |
| 2022-08-09 | 1385.76 |
| 2022-08-10 | 1402.70 |
| 2022-08-11 | 1392.09 |
| 2022-08-12 | 1410.23 |
| 2022-08-15 | 1418.86 |
| 2022-08-16 | 1431.16 |
| 2022-08-17 | 1429.47 |
| 2022-08-18 | 1439.00 |
| 2022-08-19 | 1443.85 |
| 2022-08-22 | 1438.69 |
| 2022-08-23 | 1433.25 |
| 2022-08-24 | 1431.81 |
| 2022-08-25 | 1433.48 |
| 2022-08-26 | 1400.51 |
| 2022-08-29 | 1416.51 |
| 2022-08-30 | 1397.23 |
| 2022-08-31 | 1378.93 |
| 2022-09-01 | 1408.89 |
| 2022-09-02 | 1400.32 |
| 2022-09-05 | . |
| 2022-09-06 | 1406.58 |
| 2022-09-07 | 1450.92 |
| 2022-09-08 | 1447.15 |
| 2022-09-09 | 1457.81 |
| 2022-09-12 | 1465.32 |
| 2022-09-13 | 1414.75 |
| 2022-09-14 | 1433.41 |
| 2022-09-15 | 1418.21 |
| 2022-09-16 | 1410.13 |
| 2022-09-19 | 1421.60 |
| 2022-09-20 | 1399.22 |
| 2022-09-21 | 1386.73 |
| 2022-09-22 | 1403.17 |
| 2022-09-23 | 1387.59 |
| 2022-09-26 | 1389.26 |
| 2022-09-27 | 1361.62 |
| 2022-09-28 | 1397.50 |
| 2022-09-29 | 1367.75 |
| 2022-09-30 | 1342.35 |
| 2022-10-03 | 1373.18 |
| 2022-10-04 | 1393.71 |
| 2022-10-05 | 1361.62 |
| 2022-10-06 | 1321.78 |
| 2022-10-07 | 1307.45 |
| 2022-10-10 | 1311.08 |
| 2022-10-11 | 1339.66 |
| 2022-10-12 | 1313.84 |
| 2022-10-13 | 1351.71 |
| 2022-10-14 | 1326.11 |
| 2022-10-17 | 1357.82 |
| 2022-10-18 | 1362.18 |
| 2022-10-19 | 1353.58 |
| 2022-10-20 | 1336.56 |
| 2022-10-21 | 1362.32 |
| 2022-10-24 | 1379.92 |
| 2022-10-25 | 1388.42 |
| 2022-10-26 | 1387.37 |
| 2022-10-27 | 1381.75 |
| 2022-10-28 | 1418.30 |
| 2022-10-31 | 1413.93 |
| 2022-11-01 | 1403.33 |
| 2022-11-02 | 1383.77 |
| 2022-11-03 | 1384.12 |
| 2022-11-04 | 1390.89 |
| 2022-11-07 | 1376.81 |
| 2022-11-08 | 1367.46 |
| 2022-11-09 | 1333.91 |
| 2022-11-10 | 1388.58 |
| 2022-11-11 | 1316.04 |
| 2022-11-14 | 1315.42 |
| 2022-11-15 | 1311.47 |
| 2022-11-16 | 1325.90 |
| 2022-11-17 | 1335.11 |
| 2022-11-18 | 1354.05 |
| 2022-11-21 | 1380.61 |
| 2022-11-22 | 1390.93 |
| 2022-11-23 | 1392.02 |
| 2022-11-24 | . |
| 2022-11-25 | 1369.45 |
| 2022-11-28 | 1372.85 |
| 2022-11-29 | 1357.34 |
| 2022-11-30 | 1376.15 |
| 2022-12-01 | 1355.81 |
| 2022-12-02 | 1357.36 |
| 2022-12-05 | 1334.05 |
| 2022-12-06 | 1357.99 |
| 2022-12-07 | 1362.08 |
| 2022-12-08 | 1367.06 |
| 2022-12-09 | 1341.20 |
| 2022-12-12 | 1365.15 |
| 2022-12-13 | 1368.43 |
| 2022-12-14 | 1352.17 |
| 2022-12-15 | 1338.08 |
| 2022-12-16 | 1324.63 |
| 2022-12-19 | 1316.00 |
| 2022-12-20 | 1302.82 |
| 2022-12-21 | 1314.42 |
| 2022-12-22 | 1301.27 |
| 2022-12-23 | 1314.60 |
| 2022-12-26 | . |
| 2022-12-27 | 1309.11 |
| 2022-12-28 | 1290.89 |
| 2022-12-29 | 1298.12 |
| 2022-12-30 | 1288.98 |
| 2023-01-02 | . |
| 2023-01-03 | 1296.30 |
| 2023-01-04 | 1306.39 |
| 2023-01-05 | 1286.87 |
| 2023-01-06 | 1313.48 |
| 2023-01-09 | 1279.00 |
| 2023-01-10 | 1283.01 |
| 2023-01-11 | 1293.72 |
| 2023-01-12 | 1286.20 |
| 2023-01-13 | 1282.62 |
| 2023-01-16 | . |
| 2023-01-17 | 1276.96 |
| 2023-01-18 | 1247.01 |
| 2023-01-19 | 1235.90 |
| 2023-01-20 | 1249.77 |
| 2023-01-23 | 1252.34 |
| 2023-01-24 | 1253.63 |
| 2023-01-25 | 1250.85 |
| 2023-01-26 | 1250.20 |
| 2023-01-27 | 1246.69 |
| 2023-01-30 | 1238.18 |
| 2023-01-31 | 1257.12 |
| 2023-02-01 | 1259.32 |
| 2023-02-02 | 1248.75 |
| 2023-02-03 | 1246.23 |
| 2023-02-06 | 1272.49 |
| 2023-02-07 | 1275.66 |
| 2023-02-08 | 1271.31 |
| 2023-02-09 | 1258.00 |
| 2023-02-10 | 1276.58 |
| 2023-02-13 | 1297.03 |
| 2023-02-14 | 1276.43 |
| 2023-02-15 | 1291.90 |
| 2023-02-16 | 1288.46 |
| 2023-02-17 | 1315.29 |
| 2023-02-20 | . |
| 2023-02-21 | 1296.08 |
| 2023-02-22 | 1302.78 |
| 2023-02-23 | 1293.33 |
| 2023-02-24 | 1294.02 |
| 2023-02-27 | 1307.70 |
| 2023-02-28 | 1295.88 |
| 2023-03-01 | 1283.28 |
| 2023-03-02 | 1285.86 |
| 2023-03-03 | 1282.36 |
| 2023-03-06 | 1279.01 |
| 2023-03-07 | 1261.67 |
| 2023-03-08 | 1284.15 |
| 2023-03-09 | 1270.40 |
| 2023-03-10 | 1257.57 |
| 2023-03-13 | 1246.49 |
| 2023-03-14 | 1264.90 |
| 2023-03-15 | 1263.03 |
| 2023-03-16 | 1279.55 |
| 2023-03-17 | 1252.49 |
| 2023-03-20 | 1276.07 |
| 2023-03-21 | 1273.96 |
| 2023-03-22 | 1249.57 |
| 2023-03-23 | 1213.38 |
| 2023-03-24 | 1253.67 |
| 2023-03-27 | 1265.45 |
| 2023-03-28 | 1265.40 |
| 2023-03-29 | 1282.61 |
| 2023-03-30 | 1284.27 |
| 2023-03-31 | 1298.94 |
| 2023-04-03 | 1317.96 |
| 2023-04-04 | 1318.18 |
| 2023-04-05 | 1329.35 |
| 2023-04-06 | 1342.37 |
| 2023-04-07 | . |
| 2023-04-10 | 1342.46 |
| 2023-04-11 | 1348.63 |
| 2023-04-12 | 1348.82 |
| 2023-04-13 | 1337.92 |
| 2023-04-14 | 1312.26 |
| 2023-04-17 | 1334.30 |
| 2023-04-18 | 1337.59 |
| 2023-04-19 | 1348.45 |
| 2023-04-20 | 1345.32 |
| 2023-04-21 | 1354.09 |
| 2023-04-24 | 1365.43 |
| 2023-04-25 | 1359.85 |
| 2023-04-26 | 1348.14 |
| 2023-04-27 | 1370.14 |
| 2023-04-28 | 1376.91 |
| 2023-05-01 | 1379.12 |
| 2023-05-02 | 1373.13 |
| 2023-05-03 | 1362.28 |
| 2023-05-04 | 1345.32 |
| 2023-05-05 | 1357.93 |
| 2023-05-08 | 1351.33 |
| 2023-05-09 | 1349.86 |
| 2023-05-10 | 1355.51 |
| 2023-05-11 | 1354.78 |
| 2023-05-12 | 1365.20 |
| 2023-05-15 | 1360.83 |
| 2023-05-16 | 1345.43 |
| 2023-05-17 | 1342.23 |
| 2023-05-18 | 1334.72 |
| 2023-05-19 | 1327.80 |
| 2023-05-22 | 1314.79 |
| 2023-05-23 | 1298.78 |
| 2023-05-24 | 1292.48 |
| 2023-05-25 | 1287.39 |
| 2023-05-26 | 1283.16 |
| 2023-05-29 | . |
| 2023-05-30 | 1277.07 |
| 2023-05-31 | 1284.49 |
| 2023-06-01 | 1283.42 |
| 2023-06-02 | 1284.67 |
| 2023-06-05 | 1289.33 |
| 2023-06-06 | 1283.31 |
| 2023-06-07 | 1284.62 |
| 2023-06-08 | 1288.03 |
| 2023-06-09 | 1276.17 |
| 2023-06-12 | 1272.98 |
| 2023-06-13 | 1259.58 |
| 2023-06-14 | 1262.80 |
| 2023-06-15 | 1278.78 |
| 2023-06-16 | 1274.98 |
| 2023-06-19 | . |
| 2023-06-20 | 1273.39 |
| 2023-06-21 | 1288.55 |
| 2023-06-22 | 1292.46 |
| 2023-06-23 | 1291.20 |
| 2023-06-26 | 1298.11 |
| 2023-06-27 | 1295.70 |
| 2023-06-28 | 1291.75 |
| 2023-06-29 | 1308.01 |
| 2023-06-30 | 1320.67 |
| 2023-07-03 | 1313.47 |
| 2023-07-04 | . |
| 2023-07-05 | 1305.30 |
| 2023-07-06 | 1300.36 |
| 2023-07-07 | 1293.64 |
| 2023-07-10 | 1293.85 |
| 2023-07-11 | 1290.13 |
| 2023-07-12 | 1285.84 |
| 2023-07-13 | 1274.41 |
| 2023-07-14 | 1266.55 |
| 2023-07-17 | 1260.39 |
| 2023-07-18 | 1253.46 |
| 2023-07-19 | 1267.97 |
| 2023-07-20 | 1291.03 |
| 2023-07-21 | 1313.00 |
| 2023-07-24 | 1311.97 |
| 2023-07-25 | 1306.06 |
| 2023-07-26 | 1306.93 |
| 2023-07-27 | 1297.08 |
| 2023-07-28 | 1296.10 |
| 2023-07-31 | 1288.21 |
| 2023-08-01 | 1291.81 |
| 2023-08-02 | 1309.61 |
| 2023-08-03 | 1300.49 |
| 2023-08-04 | 1297.44 |
| 2023-08-07 | 1304.44 |
| 2023-08-08 | 1308.16 |
| 2023-08-09 | 1310.36 |
| 2023-08-10 | 1308.56 |
| 2023-08-11 | 1323.12 |
| 2023-08-14 | 1324.04 |
| 2023-08-15 | 1309.07 |
| 2023-08-16 | 1312.34 |
| 2023-08-17 | 1307.66 |
| 2023-08-18 | 1306.08 |
| 2023-08-21 | 1304.89 |
| 2023-08-22 | 1293.94 |
| 2023-08-23 | 1304.09 |
| 2023-08-24 | 1282.08 |
| 2023-08-25 | 1292.22 |
| 2023-08-28 | 1292.65 |
| 2023-08-29 | 1299.25 |
| 2023-08-30 | 1298.96 |
| 2023-08-31 | 1284.53 |
| 2023-09-01 | 1278.38 |
| 2023-09-04 | . |
| 2023-09-05 | 1273.49 |
| 2023-09-06 | 1269.33 |
| 2023-09-07 | 1282.48 |
| 2023-09-08 | 1282.17 |
| 2023-09-11 | 1286.22 |
| 2023-09-12 | 1281.25 |
| 2023-09-13 | 1285.67 |
| 2023-09-14 | 1292.94 |
| 2023-09-15 | 1286.89 |
| 2023-09-18 | 1286.79 |
| 2023-09-19 | 1288.35 |
| 2023-09-20 | 1294.01 |
| 2023-09-21 | 1289.50 |
| 2023-09-22 | 1281.42 |
| 2023-09-25 | 1279.40 |
| 2023-09-26 | 1272.34 |
| 2023-09-27 | 1260.84 |
| 2023-09-28 | 1260.21 |
| 2023-09-29 | 1255.44 |
| 2023-10-02 | 1237.29 |
| 2023-10-03 | 1233.92 |
| 2023-10-04 | 1254.19 |
| 2023-10-05 | 1235.39 |
| 2023-10-06 | 1238.60 |
| 2023-10-09 | 1247.32 |
| 2023-10-10 | 1254.26 |
| 2023-10-11 | 1242.62 |
| 2023-10-12 | 1226.16 |
| 2023-10-13 | 1246.87 |
| 2023-10-16 | 1262.74 |
| 2023-10-17 | 1264.22 |
| 2023-10-18 | 1253.56 |
| 2023-10-19 | 1249.96 |
| 2023-10-20 | 1239.60 |
| 2023-10-23 | 1233.72 |
| 2023-10-24 | 1235.68 |
| 2023-10-25 | 1246.36 |
| 2023-10-26 | 1252.04 |
| 2023-10-27 | 1227.98 |
| 2023-10-30 | 1234.29 |
| 2023-10-31 | 1243.64 |
| 2023-11-01 | 1254.78 |
| 2023-11-02 | 1258.93 |
| 2023-11-03 | 1248.37 |
| 2023-11-06 | 1223.50 |
| 2023-11-07 | 1231.78 |
| 2023-11-08 | 1231.15 |
| 2023-11-09 | 1219.65 |
| 2023-11-10 | 1232.30 |
| 2023-11-13 | 1239.49 |
| 2023-11-14 | 1260.93 |
| 2023-11-15 | 1234.89 |
| 2023-11-16 | 1237.01 |
| 2023-11-17 | 1234.83 |
| 2023-11-20 | 1230.71 |
| 2023-11-21 | 1234.97 |
| 2023-11-22 | 1252.69 |
| 2023-11-23 | . |
| 2023-11-24 | 1263.74 |
| 2023-11-27 | 1256.93 |
| 2023-11-28 | 1245.95 |
| 2023-11-29 | 1236.86 |
| 2023-11-30 | 1250.29 |
| 2023-12-01 | 1275.56 |
| 2023-12-04 | 1274.58 |
| 2023-12-05 | 1273.10 |
| 2023-12-06 | 1274.12 |
| 2023-12-07 | 1286.49 |
| 2023-12-08 | 1264.52 |
| 2023-12-11 | 1282.58 |
| 2023-12-12 | 1282.87 |
| 2023-12-13 | 1313.13 |
| 2023-12-14 | 1274.21 |
| 2023-12-15 | 1261.34 |
| 2023-12-18 | 1267.68 |
| 2023-12-19 | 1283.28 |
| 2023-12-20 | 1253.38 |
| 2023-12-21 | 1268.17 |
| 2023-12-22 | 1271.48 |
| 2023-12-25 | . |
| 2023-12-26 | 1267.95 |
| 2023-12-27 | 1268.99 |
| 2023-12-28 | 1266.80 |
| 2023-12-29 | 1267.98 |
| 2024-01-01 | . |
| 2024-01-02 | 1298.31 |
| 2024-01-03 | 1299.10 |
| 2024-01-04 | 1303.57 |
| 2024-01-05 | 1308.05 |
| 2024-01-08 | 1318.18 |
| 2024-01-09 | 1313.41 |
| 2024-01-10 | 1317.06 |
| 2024-01-11 | 1301.34 |
| 2024-01-12 | 1305.73 |
| 2024-01-15 | . |
| 2024-01-16 | 1316.47 |
| 2024-01-17 | 1322.14 |
| 2024-01-18 | 1315.29 |
| 2024-01-19 | 1315.67 |
| 2024-01-22 | 1311.38 |
| 2024-01-23 | 1312.01 |
| 2024-01-24 | 1301.36 |
| 2024-01-25 | 1310.94 |
| 2024-01-26 | 1315.51 |
| 2024-01-29 | 1319.95 |
| 2024-01-30 | 1319.21 |
| 2024-01-31 | 1322.53 |
| 2024-02-01 | 1338.68 |
| 2024-02-02 | 1317.48 |
| 2024-02-05 | 1313.31 |
| 2024-02-06 | 1316.12 |
| 2024-02-07 | 1314.52 |
| 2024-02-08 | 1309.68 |
| 2024-02-09 | 1307.99 |
| 2024-02-12 | 1312.75 |
| 2024-02-13 | 1301.81 |
| 2024-02-14 | 1312.93 |
| 2024-02-15 | 1324.08 |
| 2024-02-16 | 1323.38 |
| 2024-02-19 | . |
| 2024-02-20 | 1329.66 |
| 2024-02-21 | 1335.22 |
| 2024-02-22 | 1332.80 |
| 2024-02-23 | 1340.80 |
| 2024-02-26 | 1328.04 |
| 2024-02-27 | 1330.83 |
| 2024-02-28 | 1333.86 |
| 2024-02-29 | 1333.20 |
| 2024-03-01 | 1330.50 |
| 2024-03-04 | 1334.25 |
| 2024-03-05 | 1333.69 |
| 2024-03-06 | 1341.66 |
| 2024-03-07 | 1345.01 |
| 2024-03-08 | 1338.34 |
| 2024-03-11 | 1337.53 |
| 2024-03-12 | 1338.16 |
| 2024-03-13 | 1341.89 |
| 2024-03-14 | 1336.16 |
| 2024-03-15 | 1347.82 |
| 2024-03-18 | 1353.94 |
| 2024-03-19 | 1368.24 |
| 2024-03-20 | 1365.14 |
| 2024-03-21 | 1348.76 |
| 2024-03-22 | 1361.40 |
| 2024-03-25 | 1362.58 |
| 2024-03-26 | 1359.48 |
| 2024-03-27 | 1390.62 |
| 2024-03-28 | 1392.39 |
| 2024-03-29 | . |
| 2024-04-01 | 1385.86 |
| 2024-04-02 | 1379.51 |
| 2024-04-03 | 1369.61 |
| 2024-04-04 | 1355.96 |
| 2024-04-05 | 1366.65 |
| 2024-04-08 | 1365.59 |
| 2024-04-09 | 1372.00 |
| 2024-04-10 | 1355.37 |
| 2024-04-11 | 1355.60 |
| 2024-04-12 | 1352.34 |
| 2024-04-15 | 1357.73 |
| 2024-04-16 | 1363.58 |
| 2024-04-17 | 1358.76 |
| 2024-04-18 | 1352.60 |
| 2024-04-19 | 1377.11 |
| 2024-04-22 | 1380.91 |
| 2024-04-23 | 1388.61 |
| 2024-04-24 | 1381.92 |
| 2024-04-25 | 1383.06 |
| 2024-04-26 | 1377.40 |
| 2024-04-29 | 1387.95 |
| 2024-04-30 | 1386.21 |
| 2024-05-01 | 1389.83 |
| 2024-05-02 | 1389.36 |
| 2024-05-03 | 1380.87 |
| 2024-05-06 | 1383.85 |
| 2024-05-07 | 1392.16 |
| 2024-05-08 | 1392.86 |
| 2024-05-09 | 1413.19 |
| 2024-05-10 | 1418.26 |
| 2024-05-13 | 1416.32 |
| 2024-05-14 | 1416.44 |
| 2024-05-15 | 1422.33 |
| 2024-05-16 | 1405.26 |
| 2024-05-17 | 1416.77 |
| 2024-05-20 | 1408.92 |
| 2024-05-21 | 1417.25 |
| 2024-05-22 | 1413.09 |
| 2024-05-23 | 1390.85 |
| 2024-05-24 | 1396.58 |
| 2024-05-27 | . |
| 2024-05-28 | 1371.54 |
| 2024-05-29 | 1365.89 |
| 2024-05-30 | 1389.09 |
| 2024-05-31 | 1421.98 |
| 2024-06-03 | 1412.07 |
| 2024-06-04 | 1420.46 |
| 2024-06-05 | 1412.55 |
| 2024-06-06 | 1413.06 |
| 2024-06-07 | 1401.00 |
| 2024-06-10 | 1412.16 |
| 2024-06-11 | 1409.79 |
| 2024-06-12 | 1399.92 |
| 2024-06-13 | 1398.94 |
| 2024-06-14 | 1402.23 |
| 2024-06-17 | 1406.08 |
| 2024-06-18 | 1409.54 |
| 2024-06-19 | . |
| 2024-06-20 | 1417.82 |
| 2024-06-21 | 1422.27 |
| 2024-06-24 | 1435.59 |
| 2024-06-25 | 1420.85 |
| 2024-06-26 | 1416.26 |
| 2024-06-27 | 1412.42 |
| 2024-06-28 | 1398.06 |
| 2024-07-01 | 1391.87 |
| 2024-07-02 | 1403.18 |
| 2024-07-03 | 1402.51 |
| 2024-07-04 | . |
| 2024-07-05 | 1398.69 |
| 2024-07-08 | 1400.18 |
| 2024-07-09 | 1396.74 |
| 2024-07-10 | 1412.16 |
| 2024-07-11 | 1420.82 |
| 2024-07-12 | 1429.48 |
| 2024-07-15 | 1424.57 |
| 2024-07-16 | 1445.11 |
| 2024-07-17 | 1462.16 |
| 2024-07-18 | 1452.48 |
| 2024-07-19 | 1451.80 |
#2024-07-22|1457.21
#2024-07-23|1447.70
#2024-07-24|1457.23
#2024-07-25|1452.37
#2024-07-26|1474.70
#2024-07-29|1474.38
#2024-07-30|1487.70
#2024-07-31|1473.77
#2024-08-01|1480.71
#2024-08-02|1496.57
#2024-08-05|1463.87
#2024-08-06|1471.52
#2024-08-07|1474.07
#2024-08-08|1478.44
#2024-08-09|1465.30
#2024-08-12|1466.83
#2024-08-13|1473.73
#2024-08-14|1470.32
#2024-08-15|1470.63
#2024-08-16|1471.66
#2024-08-19|1452.85
#2024-08-20|1453.13
#2024-08-21|1462.18
#2024-08-22|1461.39
#2024-08-23|1469.73
#2024-08-26|1460.98
#2024-08-27|1466.03
#2024-08-28|1476.80
#2024-08-29|1474.18
#2024-08-30|1486.85
#2024-09-02| .
#2024-09-03|1503.39
#2024-09-04|1510.08
#2024-09-05|1491.56
#2024-09-06|1476.36
#2024-09-09|1504.42
#2024-09-10|1511.58
#2024-09-11|1491.73
#2024-09-12|1494.64
#2024-09-13|1492.61
#2024-09-16|1500.32
#2024-09-17|1489.05
#2024-09-18|1479.83
#2024-09-19|1472.88
#2024-09-20|1476.30
#2024-09-23|1491.05
#2024-09-24|1484.55
#2024-09-25|1473.63
#2024-09-26|1469.32
#2024-09-27|1466.17
#2024-09-30|1459.58
#2024-10-01|1458.23
#2024-10-02|1464.23
#2024-10-03|1452.99
#2024-10-04|1466.48
#2024-10-07|1461.89
#2024-10-08|1473.93
#2024-10-09|1481.71
#2024-10-10|1474.41
#2024-10-11|1482.97
#2024-10-14|1501.44
#2024-10-15|1511.91
#2024-10-16|1522.16
#2024-10-17|1525.17
#2024-10-18|1530.34
#2024-10-21|1520.46
#2024-10-22|1525.53
#2024-10-23|1530.81
#2024-10-24|1520.65
#2024-10-25|1513.64
#2024-10-28|1514.26
#2024-10-29|1502.36
#2024-10-30|1498.92
#2024-10-31|1496.07
#2024-11-01|1492.94
#2024-11-04|1479.54
#2024-11-05|1499.12
#2024-11-06|1519.83
#2024-11-07|1517.88
#2024-11-08|1523.78
#2024-11-11|1529.23
#2024-11-12|1530.57
#2024-11-13|1536.78
#2024-11-14|1520.60
#2024-11-15|1514.12
#2024-11-18|1517.69
#2024-11-19|1509.48
#2024-11-20|1515.77
#2024-11-21|1539.43
#2024-11-22|1549.88
#2024-11-25|1558.61
#2024-11-26|1561.59
#2024-11-27|1566.56
#2024-11-28| .
#2024-11-29|1563.55
#2024-12-02|1558.61
#2024-12-03|1549.70
#2024-12-04|1549.40
#2024-12-05|1552.39
#2024-12-06|1544.32
#2024-12-09|1552.86
#2024-12-10|1532.63
#2024-12-11|1523.36
#2024-12-12|1524.35
#2024-12-13|1524.42
#2024-12-16|1512.23
#2024-12-17|1511.34
#2024-12-18|1482.18
#2024-12-19|1494.64
#2024-12-20|1510.85
#2024-12-23|1513.03
#2024-12-24|1525.72
#2024-12-25| .
#2024-12-26|1534.62
#2024-12-27|1532.68
#2024-12-30|1522.97
#2024-12-31|1526.85
#2025-01-01| .
#2025-01-02|1515.11
#2025-01-03|1522.81
#2025-01-06|1510.59
#2025-01-07|1495.92
#2025-01-08|1502.94
#2025-01-09| .
#2025-01-10|1488.78
#2025-01-13|1504.02
#2025-01-14|1505.54
#2025-01-15|1506.34
#2025-01-16|1522.46
#2025-01-17|1525.07
#2025-01-20| .
#2025-01-21|1518.53
#2025-01-22|1499.53
#2025-01-23|1507.24
#2025-01-24|1507.75
#2025-01-27|1544.76
#2025-01-28|1521.73
#2025-01-29|1513.65
#2025-01-30|1526.24
#2025-01-31|1540.25
#2025-02-03|1561.08
#2025-02-04|1545.50
#2025-02-05|1540.11
#2025-02-06|1536.88
#2025-02-07|1535.06
#2025-02-10|1542.01
#2025-02-11|1553.64
#2025-02-12|1550.27
#2025-02-13|1551.71
#2025-02-14|1534.54
#2025-02-17| .
#2025-02-18|1537.13
#2025-02-19|1545.67
#2025-02-20|1551.99
#2025-02-21|1558.86
#2025-02-24|1563.91
#2025-02-25|1579.24
#2025-02-26|1563.25
#2025-02-27|1577.01
#2025-02-28|1618.07
#2025-03-03|1634.60
#2025-03-04|1612.14
#2025-03-05|1606.64
#2025-03-06|1591.96
#2025-03-07|1617.97
#2025-03-10|1631.84
#2025-03-11|1612.98
#2025-03-12|1580.71
#2025-03-13|1586.33
#2025-03-14|1598.68
#2025-03-17|1608.16
#2025-03-18|1609.64
#2025-03-19|1605.81
#2025-03-20|1612.24
#2025-03-21|1608.33
#2025-03-24|1619.25
#2025-03-25|1607.89
#2025-03-26|1617.31
#2025-03-27|1625.28
#2025-03-28|1623.73
#2025-03-31|1650.69
#2025-04-01|1642.19
#2025-04-02|1637.61
#2025-04-03|1637.32
#2025-04-04|1516.15
#2025-04-07|1524.38
#2025-04-08|1514.37
#2025-04-09|1581.41
#2025-04-10|1537.24
#2025-04-11|1552.85
#2025-04-14|1547.36
#2025-04-15|1539.57
#2025-04-16|1529.94
#2025-04-17|1528.52
#2025-04-18| .
#2025-04-21|1501.46
#2025-04-22|1534.67
#2025-04-23|1532.29
#2025-04-24|1546.34
#2025-04-25|1542.50
#2025-04-28|1553.15
#2025-04-29|1560.31
#2025-04-30|1553.53
#2025-05-01|1535.47
#2025-05-02|1531.99
#2025-05-05|1530.51
#2025-05-06|1523.57
#2025-05-07|1525.21
#2025-05-08|1511.29
#2025-05-09|1508.74
#2025-05-12|1511.87
#2025-05-13|1506.88
#2025-05-14|1495.51
#2025-05-15|1502.39
#2025-05-16|1516.02
#2025-05-19|1532.43
#2025-05-20|1527.76
#2025-05-21|1501.64
#2025-05-22|1484.50
#2025-05-23|1483.87
#2025-05-26| .
#2025-05-27|1491.98
#2025-05-28|1486.48
#2025-05-29|1497.01
#2025-05-30|1512.20
#2025-06-02|1504.11
#2025-06-03|1502.43
#2025-06-04|1489.29
#2025-06-05|1473.55
#2025-06-06|1480.23
#2025-06-09|1468.92
#2025-06-10|1482.13
#2025-06-11|1491.34
#2025-06-12|1489.60
#2025-06-13|1486.08
#2025-06-16|1476.24
#2025-06-17|1462.53
#2025-06-18|1467.10
#2025-06-19| .
#2025-06-20|1468.49
#2025-06-23|1501.76
#2025-06-24|1481.16
#2025-06-25|1468.30
#2025-06-26|1463.51
#2025-06-27|1467.85
#2025-06-30|1470.64
#2025-07-01|1490.31
#2025-07-02|1482.81
#2025-07-03|1490.43
#2025-07-04| .
#2025-07-07|1493.90
#2025-07-08|1489.30
#2025-07-09|1499.50
#2025-07-10|1502.81
#2025-07-11|1498.16
#2025-07-14|1508.93
#2025-07-15|1489.57
#2025-07-16|1506.18
#2025-07-17|1516.03
#2025-07-18|1517.23
#2025-07-21|1511.15
#2025-07-22|1531.01
#2025-07-23|1526.25
#2025-07-24|1508.46
#2025-07-25|1522.52
#2025-07-28|1507.27
#2025-07-29|1519.57
#2025-07-30|1501.93
#2025-07-31|1495.53
#2025-08-01|1514.14
#2025-08-04|1511.70
#2025-08-05|1511.84
#2025-08-06|1510.33
#2025-08-07|1504.89
#2025-08-08|1519.79
#2025-08-11|1517.37
#2025-08-12|1519.85
#2025-08-13|1524.58
#2025-08-14|1517.72
#2025-08-15|1519.81
#2025-08-18|1516.06
#2025-08-19|1541.55
#2025-08-20|1561.95
#2025-08-21|1554.44
#2025-08-22|1554.30
#2025-08-25|1524.73
#2025-08-26|1536.14
#2025-08-27|1537.39
#2025-08-28|1519.21
#2025-08-29|1528.85
#2025-09-01| .
#2025-09-02|1526.39
#2025-09-03|1523.95
#2025-09-04|1527.94
#2025-09-05|1524.72
#2025-09-08|1517.63
#2025-09-09|1513.84
#2025-09-10|1506.87
#2025-09-11|1532.90
#2025-09-12|1519.36
#2025-09-15|1506.93
#2025-09-16|1488.79
#2025-09-17|1496.42
#2025-09-18|1503.02
#2025-09-19|1510.94
#2025-09-22|1505.39
#2025-09-23|1517.12
#2025-09-24|1526.43
#2025-09-25|1513.91
#2025-09-26|1542.79
#2025-09-29|1530.91
#2025-09-30|1553.17
#2025-10-01|1561.00
#2025-10-02|1550.01
#2025-10-03|1557.64
#2025-10-06|1551.80
#2025-10-07|1557.89
#2025-10-08|1555.47
#2025-10-09|1546.76
#2025-10-10|1566.07
#2025-10-13|1567.73
#2025-10-14|1588.38
#2025-10-15|1573.39
#2025-10-16|1553.57
#2025-10-17|1567.31
#2025-10-20|1572.08
#2025-10-21|1580.81
#2025-10-22|1585.46
#2025-10-23|1590.93
#2025-10-24|1585.44
#2025-10-27|1583.51
#2025-10-28|1568.74
#2025-10-29|1545.96
#2025-10-30|1549.79
#2025-10-31|1540.59
#2025-11-03|1531.71
#2025-11-04|1549.47
#2025-11-05|1560.06
#2025-11-06|1559.61
#2025-11-07|1585.72
#2025-11-10|1580.96
#2025-11-11|1616.26
#2025-11-12|1623.04
#2025-11-13|1622.72
#2025-11-14|1608.10
#2025-11-17|1608.96
#2025-11-18|1622.22
#2025-11-19|1612.68
#2025-11-20|1612.10
#2025-11-21|1640.94
#2025-11-24|1637.22
#2025-11-25|1651.49
#2025-11-26|1648.19
#2025-11-27| .
#2025-11-28|1656.93
#2025-12-01|1633.79
#2025-12-02|1619.12
#2025-12-03|1616.19
#2025-12-04|1614.79
#2025-12-05|1601.52
#2025-12-08|1583.35
#2025-12-09|1582.33
#2025-12-10|1589.69
#2025-12-11|1603.06
#2025-12-12|1611.46
#2025-12-15|1626.10
#2025-12-16|1618.85
#2025-12-17|1623.57
#2025-12-18|1617.62
#2025-12-19|1611.75
#2025-12-22|1621.83
#2025-12-23|1626.23
#2025-12-24|1598.13