Table Data - Nasdaq US Low Volatility Dividend Achievers KRW Net Total Return Index
| Title | Nasdaq US Low Volatility Dividend Achievers KRW Net Total Return Index |
|---|---|
| Series ID | NASDAQLVDAKRWN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: LVDAKRWN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 988.02 |
| 2020-09-22 | 1002.18 |
| 2020-09-23 | 988.30 |
| 2020-09-24 | 999.45 |
| 2020-09-25 | 1006.47 |
| 2020-09-28 | 1017.68 |
| 2020-09-29 | 1008.97 |
| 2020-09-30 | 1018.89 |
| 2020-10-01 | 1020.49 |
| 2020-10-02 | 1016.70 |
| 2020-10-05 | 1023.40 |
| 2020-10-06 | 1011.63 |
| 2020-10-07 | 1021.85 |
| 2020-10-08 | 1025.68 |
| 2020-10-09 | 1030.41 |
| 2020-10-12 | 1033.69 |
| 2020-10-13 | 1031.17 |
| 2020-10-14 | 1025.52 |
| 2020-10-15 | 1026.50 |
| 2020-10-16 | 1029.56 |
| 2020-10-19 | 1011.15 |
| 2020-10-20 | 1011.39 |
| 2020-10-21 | 1005.04 |
| 2020-10-22 | 1007.23 |
| 2020-10-23 | 1010.02 |
| 2020-10-26 | 991.99 |
| 2020-10-27 | 983.27 |
| 2020-10-28 | 964.94 |
| 2020-10-29 | 963.77 |
| 2020-10-30 | 961.69 |
| 2020-11-02 | 978.58 |
| 2020-11-03 | 996.24 |
| 2020-11-04 | 1005.44 |
| 2020-11-05 | 1008.95 |
| 2020-11-06 | 1006.18 |
| 2020-11-09 | 994.84 |
| 2020-11-10 | 1015.04 |
| 2020-11-11 | 1013.97 |
| 2020-11-12 | 1014.06 |
| 2020-11-13 | 1028.22 |
| 2020-11-16 | 1033.06 |
| 2020-11-17 | 1019.95 |
| 2020-11-18 | 1003.62 |
| 2020-11-19 | 1016.78 |
| 2020-11-20 | 1010.98 |
| 2020-11-23 | 1010.46 |
| 2020-11-24 | 1018.07 |
| 2020-11-25 | 1014.41 |
| 2020-11-26 | . |
| 2020-11-27 | 1010.06 |
| 2020-11-30 | 1009.96 |
| 2020-12-01 | 1015.97 |
| 2020-12-02 | 1005.69 |
| 2020-12-03 | 1002.65 |
| 2020-12-04 | 994.63 |
| 2020-12-07 | 988.01 |
| 2020-12-08 | 995.99 |
| 2020-12-09 | 993.01 |
| 2020-12-10 | 988.78 |
| 2020-12-11 | 992.21 |
| 2020-12-14 | 988.80 |
| 2020-12-15 | 999.03 |
| 2020-12-16 | 997.56 |
| 2020-12-17 | 1003.03 |
| 2020-12-18 | 1007.25 |
| 2020-12-21 | 1001.54 |
| 2020-12-22 | 1001.21 |
| 2020-12-23 | 1001.94 |
| 2020-12-24 | 1001.20 |
| 2020-12-25 | . |
| 2020-12-28 | 998.58 |
| 2020-12-29 | 992.72 |
| 2020-12-30 | 986.86 |
| 2020-12-31 | 995.96 |
| 2021-01-01 | . |
| 2021-01-04 | 983.29 |
| 2021-01-05 | 989.86 |
| 2021-01-06 | 999.33 |
| 2021-01-07 | 1003.85 |
| 2021-01-08 | 1009.33 |
| 2021-01-11 | 1012.33 |
| 2021-01-12 | 1013.83 |
| 2021-01-13 | 1009.96 |
| 2021-01-14 | 1009.05 |
| 2021-01-15 | 1012.08 |
| 2021-01-18 | . |
| 2021-01-19 | 1011.72 |
| 2021-01-20 | 1011.54 |
| 2021-01-21 | 1007.60 |
| 2021-01-22 | 1012.98 |
| 2021-01-25 | 1018.80 |
| 2021-01-26 | 1030.75 |
| 2021-01-27 | 1012.65 |
| 2021-01-28 | 1028.39 |
| 2021-01-29 | 1010.27 |
| 2021-02-01 | 1009.87 |
| 2021-02-02 | 1016.12 |
| 2021-02-03 | 1013.34 |
| 2021-02-04 | 1024.72 |
| 2021-02-05 | 1033.57 |
| 2021-02-08 | 1034.12 |
| 2021-02-09 | 1030.71 |
| 2021-02-10 | 1021.59 |
| 2021-02-11 | 1017.47 |
| 2021-02-12 | 1020.68 |
| 2021-02-15 | . |
| 2021-02-16 | 1008.77 |
| 2021-02-17 | 1022.45 |
| 2021-02-18 | 1021.71 |
| 2021-02-19 | 1008.39 |
| 2021-02-22 | 1011.73 |
| 2021-02-23 | 1010.93 |
| 2021-02-24 | 1013.26 |
| 2021-02-25 | 996.94 |
| 2021-02-26 | 997.34 |
| 2021-03-01 | 1008.62 |
| 2021-03-02 | 1006.14 |
| 2021-03-03 | 996.26 |
| 2021-03-04 | 991.01 |
| 2021-03-05 | 1014.57 |
| 2021-03-08 | 1028.19 |
| 2021-03-09 | 1033.36 |
| 2021-03-10 | 1049.51 |
| 2021-03-11 | 1040.02 |
| 2021-03-12 | 1047.67 |
| 2021-03-15 | 1056.59 |
| 2021-03-16 | 1048.75 |
| 2021-03-17 | 1045.40 |
| 2021-03-18 | 1036.68 |
| 2021-03-19 | 1044.40 |
| 2021-03-22 | 1052.09 |
| 2021-03-23 | 1052.13 |
| 2021-03-24 | 1054.27 |
| 2021-03-25 | 1064.45 |
| 2021-03-26 | 1077.72 |
| 2021-03-29 | 1086.29 |
| 2021-03-30 | 1081.86 |
| 2021-03-31 | 1074.15 |
| 2021-04-01 | 1075.59 |
| 2021-04-02 | . |
| 2021-04-05 | 1083.41 |
| 2021-04-06 | 1076.92 |
| 2021-04-07 | 1071.43 |
| 2021-04-08 | 1071.55 |
| 2021-04-09 | 1079.09 |
| 2021-04-12 | 1086.44 |
| 2021-04-13 | 1086.64 |
| 2021-04-14 | 1077.38 |
| 2021-04-15 | 1087.02 |
| 2021-04-16 | 1093.60 |
| 2021-04-19 | 1092.04 |
| 2021-04-20 | 1091.52 |
| 2021-04-21 | 1104.69 |
| 2021-04-22 | 1098.07 |
| 2021-04-23 | 1097.94 |
| 2021-04-26 | 1084.16 |
| 2021-04-27 | 1080.37 |
| 2021-04-28 | 1082.02 |
| 2021-04-29 | 1086.89 |
| 2021-04-30 | 1089.11 |
| 2021-05-03 | 1113.64 |
| 2021-05-04 | 1111.52 |
| 2021-05-05 | 1111.74 |
| 2021-05-06 | 1123.04 |
| 2021-05-07 | 1123.23 |
| 2021-05-10 | 1125.07 |
| 2021-05-11 | 1115.71 |
| 2021-05-12 | 1102.89 |
| 2021-05-13 | 1123.16 |
| 2021-05-14 | 1125.18 |
| 2021-05-17 | 1127.32 |
| 2021-05-18 | 1117.16 |
| 2021-05-19 | 1112.38 |
| 2021-05-20 | 1125.15 |
| 2021-05-21 | 1121.09 |
| 2021-05-24 | 1121.29 |
| 2021-05-25 | 1112.83 |
| 2021-05-26 | 1106.10 |
| 2021-05-27 | 1105.75 |
| 2021-05-28 | 1103.55 |
| 2021-05-31 | . |
| 2021-06-01 | 1088.39 |
| 2021-06-02 | 1099.68 |
| 2021-06-03 | 1103.14 |
| 2021-06-04 | 1109.50 |
| 2021-06-07 | 1103.44 |
| 2021-06-08 | 1099.43 |
| 2021-06-09 | 1098.43 |
| 2021-06-10 | 1107.41 |
| 2021-06-11 | 1102.83 |
| 2021-06-14 | 1106.41 |
| 2021-06-15 | 1105.21 |
| 2021-06-16 | 1095.83 |
| 2021-06-17 | 1108.29 |
| 2021-06-18 | 1093.65 |
| 2021-06-21 | 1109.85 |
| 2021-06-22 | 1108.23 |
| 2021-06-23 | 1105.57 |
| 2021-06-24 | 1106.18 |
| 2021-06-25 | 1109.02 |
| 2021-06-28 | 1112.93 |
| 2021-06-29 | 1106.92 |
| 2021-06-30 | 1106.76 |
| 2021-07-01 | 1119.57 |
| 2021-07-02 | 1125.26 |
| 2021-07-05 | . |
| 2021-07-06 | 1118.32 |
| 2021-07-07 | 1134.06 |
| 2021-07-08 | 1134.27 |
| 2021-07-09 | 1144.46 |
| 2021-07-12 | 1142.82 |
| 2021-07-13 | 1135.64 |
| 2021-07-14 | 1143.71 |
| 2021-07-15 | 1142.72 |
| 2021-07-16 | 1145.25 |
| 2021-07-19 | 1142.43 |
| 2021-07-20 | 1151.19 |
| 2021-07-21 | 1150.83 |
| 2021-07-22 | 1147.96 |
| 2021-07-23 | 1162.44 |
| 2021-07-26 | 1165.70 |
| 2021-07-27 | 1168.72 |
| 2021-07-28 | 1166.47 |
| 2021-07-29 | 1163.90 |
| 2021-07-30 | 1164.64 |
| 2021-08-02 | 1166.79 |
| 2021-08-03 | 1171.39 |
| 2021-08-04 | 1158.24 |
| 2021-08-05 | 1160.01 |
| 2021-08-06 | 1157.88 |
| 2021-08-09 | 1160.32 |
| 2021-08-10 | 1170.26 |
| 2021-08-11 | 1183.50 |
| 2021-08-12 | 1189.81 |
| 2021-08-13 | 1204.34 |
| 2021-08-16 | 1215.05 |
| 2021-08-17 | 1224.07 |
| 2021-08-18 | 1204.06 |
| 2021-08-19 | 1217.55 |
| 2021-08-20 | 1229.46 |
| 2021-08-23 | 1217.02 |
| 2021-08-24 | 1202.20 |
| 2021-08-25 | 1203.92 |
| 2021-08-26 | 1200.26 |
| 2021-08-27 | 1202.48 |
| 2021-08-30 | 1204.09 |
| 2021-08-31 | 1198.66 |
| 2021-09-01 | 1202.49 |
| 2021-09-02 | 1214.68 |
| 2021-09-03 | 1206.80 |
| 2021-09-06 | . |
| 2021-09-07 | 1194.20 |
| 2021-09-08 | 1215.34 |
| 2021-09-09 | 1209.77 |
| 2021-09-10 | 1200.31 |
| 2021-09-13 | 1207.64 |
| 2021-09-14 | 1197.61 |
| 2021-09-15 | 1200.75 |
| 2021-09-16 | 1198.29 |
| 2021-09-17 | 1192.64 |
| 2021-09-20 | 1185.36 |
| 2021-09-21 | 1183.26 |
| 2021-09-22 | 1185.70 |
| 2021-09-23 | 1188.68 |
| 2021-09-24 | 1188.10 |
| 2021-09-27 | 1178.62 |
| 2021-09-28 | 1175.07 |
| 2021-09-29 | 1185.53 |
| 2021-09-30 | 1169.96 |
| 2021-10-01 | 1180.66 |
| 2021-10-04 | 1181.92 |
| 2021-10-05 | 1183.13 |
| 2021-10-06 | 1197.91 |
| 2021-10-07 | 1199.86 |
| 2021-10-08 | 1198.20 |
| 2021-10-11 | 1192.59 |
| 2021-10-12 | 1197.55 |
| 2021-10-13 | 1197.31 |
| 2021-10-14 | 1204.51 |
| 2021-10-15 | 1198.46 |
| 2021-10-18 | 1193.19 |
| 2021-10-19 | 1193.99 |
| 2021-10-20 | 1202.18 |
| 2021-10-21 | 1206.33 |
| 2021-10-22 | 1213.92 |
| 2021-10-25 | 1201.53 |
| 2021-10-26 | 1203.97 |
| 2021-10-27 | 1195.97 |
| 2021-10-28 | 1204.58 |
| 2021-10-29 | 1201.99 |
| 2021-11-01 | 1210.89 |
| 2021-11-02 | 1217.22 |
| 2021-11-03 | 1225.81 |
| 2021-11-04 | 1219.77 |
| 2021-11-05 | 1225.70 |
| 2021-11-08 | 1219.82 |
| 2021-11-09 | 1215.59 |
| 2021-11-10 | 1226.57 |
| 2021-11-11 | 1222.57 |
| 2021-11-12 | 1222.01 |
| 2021-11-15 | 1226.77 |
| 2021-11-16 | 1226.97 |
| 2021-11-17 | 1229.97 |
| 2021-11-18 | 1224.24 |
| 2021-11-19 | 1226.87 |
| 2021-11-22 | 1232.14 |
| 2021-11-23 | 1242.39 |
| 2021-11-24 | 1237.78 |
| 2021-11-25 | . |
| 2021-11-26 | 1229.18 |
| 2021-11-29 | 1235.53 |
| 2021-11-30 | 1197.16 |
| 2021-12-01 | 1185.58 |
| 2021-12-02 | 1200.89 |
| 2021-12-03 | 1214.17 |
| 2021-12-06 | 1232.15 |
| 2021-12-07 | 1232.05 |
| 2021-12-08 | 1229.47 |
| 2021-12-09 | 1226.07 |
| 2021-12-10 | 1242.00 |
| 2021-12-13 | 1255.11 |
| 2021-12-14 | 1253.96 |
| 2021-12-15 | 1271.17 |
| 2021-12-16 | 1283.46 |
| 2021-12-17 | 1263.53 |
| 2021-12-20 | 1271.82 |
| 2021-12-21 | 1273.39 |
| 2021-12-22 | 1279.87 |
| 2021-12-23 | 1278.26 |
| 2021-12-24 | . |
| 2021-12-27 | 1289.39 |
| 2021-12-28 | 1297.28 |
| 2021-12-29 | 1300.66 |
| 2021-12-30 | 1304.23 |
| 2021-12-31 | 1307.04 |
| 2022-01-03 | 1302.61 |
| 2022-01-04 | 1309.14 |
| 2022-01-05 | 1309.37 |
| 2022-01-06 | 1310.63 |
| 2022-01-07 | 1316.21 |
| 2022-01-10 | 1310.71 |
| 2022-01-11 | 1303.14 |
| 2022-01-12 | 1300.29 |
| 2022-01-13 | 1297.43 |
| 2022-01-14 | 1295.94 |
| 2022-01-17 | . |
| 2022-01-18 | 1286.36 |
| 2022-01-19 | 1286.23 |
| 2022-01-20 | 1279.95 |
| 2022-01-21 | 1278.90 |
| 2022-01-24 | 1275.57 |
| 2022-01-25 | 1269.01 |
| 2022-01-26 | 1255.21 |
| 2022-01-27 | 1264.81 |
| 2022-01-28 | 1288.40 |
| 2022-01-31 | 1294.49 |
| 2022-02-01 | 1288.07 |
| 2022-02-02 | 1302.28 |
| 2022-02-03 | 1301.17 |
| 2022-02-04 | 1278.46 |
| 2022-02-07 | 1283.72 |
| 2022-02-08 | 1285.09 |
| 2022-02-09 | 1290.83 |
| 2022-02-10 | 1269.91 |
| 2022-02-11 | 1266.90 |
| 2022-02-14 | 1250.22 |
| 2022-02-15 | 1263.24 |
| 2022-02-16 | 1259.98 |
| 2022-02-17 | 1256.63 |
| 2022-02-18 | 1254.74 |
| 2022-02-21 | . |
| 2022-02-22 | 1249.06 |
| 2022-02-23 | 1238.37 |
| 2022-02-24 | 1241.89 |
| 2022-02-25 | 1280.54 |
| 2022-02-28 | 1271.72 |
| 2022-03-01 | 1264.15 |
| 2022-03-02 | 1286.23 |
| 2022-03-03 | 1302.18 |
| 2022-03-04 | 1329.28 |
| 2022-03-07 | 1331.90 |
| 2022-03-08 | 1309.56 |
| 2022-03-09 | 1317.98 |
| 2022-03-10 | 1307.16 |
| 2022-03-11 | 1303.48 |
| 2022-03-14 | 1318.86 |
| 2022-03-15 | 1337.59 |
| 2022-03-16 | 1331.70 |
| 2022-03-17 | 1319.68 |
| 2022-03-18 | 1309.81 |
| 2022-03-21 | 1324.28 |
| 2022-03-22 | 1327.96 |
| 2022-03-23 | 1315.90 |
| 2022-03-24 | 1332.09 |
| 2022-03-25 | 1348.41 |
| 2022-03-28 | 1365.68 |
| 2022-03-29 | 1367.64 |
| 2022-03-30 | 1360.93 |
| 2022-03-31 | 1356.68 |
| 2022-04-01 | 1378.85 |
| 2022-04-04 | 1368.11 |
| 2022-04-05 | 1371.49 |
| 2022-04-06 | 1398.69 |
| 2022-04-07 | 1407.60 |
| 2022-04-08 | 1420.73 |
| 2022-04-11 | 1418.46 |
| 2022-04-12 | 1420.97 |
| 2022-04-13 | 1413.38 |
| 2022-04-14 | 1407.16 |
| 2022-04-15 | . |
| 2022-04-18 | 1408.30 |
| 2022-04-19 | 1424.37 |
| 2022-04-20 | 1440.75 |
| 2022-04-21 | 1439.99 |
| 2022-04-22 | 1410.27 |
| 2022-04-25 | 1422.58 |
| 2022-04-26 | 1405.83 |
| 2022-04-27 | 1424.54 |
| 2022-04-28 | 1446.26 |
| 2022-04-29 | 1381.38 |
| 2022-05-02 | 1371.27 |
| 2022-05-03 | 1378.23 |
| 2022-05-04 | 1406.01 |
| 2022-05-05 | 1385.26 |
| 2022-05-06 | 1399.52 |
| 2022-05-09 | 1386.55 |
| 2022-05-10 | 1381.14 |
| 2022-05-11 | 1380.06 |
| 2022-05-12 | 1393.26 |
| 2022-05-13 | 1403.23 |
| 2022-05-16 | 1408.82 |
| 2022-05-17 | 1407.12 |
| 2022-05-18 | 1351.80 |
| 2022-05-19 | 1354.27 |
| 2022-05-20 | 1350.60 |
| 2022-05-23 | 1365.03 |
| 2022-05-24 | 1384.95 |
| 2022-05-25 | 1381.66 |
| 2022-05-26 | 1388.68 |
| 2022-05-27 | 1395.08 |
| 2022-05-30 | . |
| 2022-05-31 | 1361.75 |
| 2022-06-01 | 1347.44 |
| 2022-06-02 | 1371.65 |
| 2022-06-03 | 1349.00 |
| 2022-06-06 | 1349.66 |
| 2022-06-07 | 1376.44 |
| 2022-06-08 | 1354.51 |
| 2022-06-09 | 1329.87 |
| 2022-06-10 | 1334.39 |
| 2022-06-13 | 1312.09 |
| 2022-06-14 | 1293.05 |
| 2022-06-15 | 1302.13 |
| 2022-06-16 | 1277.37 |
| 2022-06-17 | 1275.91 |
| 2022-06-20 | . |
| 2022-06-21 | 1307.79 |
| 2022-06-22 | 1322.55 |
| 2022-06-23 | 1350.31 |
| 2022-06-24 | 1374.23 |
| 2022-06-27 | 1366.77 |
| 2022-06-28 | 1349.25 |
| 2022-06-29 | 1372.37 |
| 2022-06-30 | 1372.51 |
| 2022-07-01 | 1394.43 |
| 2022-07-04 | . |
| 2022-07-05 | 1375.73 |
| 2022-07-06 | 1390.66 |
| 2022-07-07 | 1380.86 |
| 2022-07-08 | 1376.26 |
| 2022-07-11 | 1380.32 |
| 2022-07-12 | 1381.01 |
| 2022-07-13 | 1371.49 |
| 2022-07-14 | 1370.05 |
| 2022-07-15 | 1396.70 |
| 2022-07-18 | 1367.34 |
| 2022-07-19 | 1380.32 |
| 2022-07-20 | 1369.33 |
| 2022-07-21 | 1368.65 |
| 2022-07-22 | 1380.69 |
| 2022-07-25 | 1391.54 |
| 2022-07-26 | 1394.09 |
| 2022-07-27 | 1406.79 |
| 2022-07-28 | 1415.52 |
| 2022-07-29 | 1415.76 |
| 2022-08-01 | 1420.69 |
| 2022-08-02 | 1412.78 |
| 2022-08-03 | 1426.30 |
| 2022-08-04 | 1423.57 |
| 2022-08-05 | 1412.33 |
| 2022-08-08 | 1425.16 |
| 2022-08-09 | 1429.91 |
| 2022-08-10 | 1447.39 |
| 2022-08-11 | 1436.77 |
| 2022-08-12 | 1455.84 |
| 2022-08-15 | 1464.75 |
| 2022-08-16 | 1477.67 |
| 2022-08-17 | 1476.06 |
| 2022-08-18 | 1486.14 |
| 2022-08-19 | 1491.15 |
| 2022-08-22 | 1485.96 |
| 2022-08-23 | 1480.35 |
| 2022-08-24 | 1478.86 |
| 2022-08-25 | 1480.59 |
| 2022-08-26 | 1446.53 |
| 2022-08-29 | 1463.14 |
| 2022-08-30 | 1443.33 |
| 2022-08-31 | 1424.75 |
| 2022-09-01 | 1455.91 |
| 2022-09-02 | 1447.10 |
| 2022-09-05 | . |
| 2022-09-06 | 1453.60 |
| 2022-09-07 | 1499.42 |
| 2022-09-08 | 1496.11 |
| 2022-09-09 | 1507.14 |
| 2022-09-12 | 1514.90 |
| 2022-09-13 | 1462.61 |
| 2022-09-14 | 1482.41 |
| 2022-09-15 | 1466.91 |
| 2022-09-16 | 1458.71 |
| 2022-09-19 | 1470.58 |
| 2022-09-20 | 1447.43 |
| 2022-09-21 | 1434.51 |
| 2022-09-22 | 1451.77 |
| 2022-09-23 | 1435.79 |
| 2022-09-26 | 1437.52 |
| 2022-09-27 | 1408.91 |
| 2022-09-28 | 1446.04 |
| 2022-09-29 | 1415.75 |
| 2022-09-30 | 1389.59 |
| 2022-10-03 | 1421.51 |
| 2022-10-04 | 1442.87 |
| 2022-10-05 | 1409.65 |
| 2022-10-06 | 1369.02 |
| 2022-10-07 | 1354.25 |
| 2022-10-10 | 1358.02 |
| 2022-10-11 | 1387.62 |
| 2022-10-12 | 1360.87 |
| 2022-10-13 | 1400.30 |
| 2022-10-14 | 1373.89 |
| 2022-10-17 | 1406.74 |
| 2022-10-18 | 1411.25 |
| 2022-10-19 | 1402.34 |
| 2022-10-20 | 1384.96 |
| 2022-10-21 | 1411.65 |
| 2022-10-24 | 1429.89 |
| 2022-10-25 | 1438.70 |
| 2022-10-26 | 1437.61 |
| 2022-10-27 | 1431.79 |
| 2022-10-28 | 1469.66 |
| 2022-10-31 | 1465.24 |
| 2022-11-01 | 1454.27 |
| 2022-11-02 | 1434.00 |
| 2022-11-03 | 1434.63 |
| 2022-11-04 | 1441.64 |
| 2022-11-07 | 1427.12 |
| 2022-11-08 | 1417.44 |
| 2022-11-09 | 1382.83 |
| 2022-11-10 | 1439.70 |
| 2022-11-11 | 1364.49 |
| 2022-11-14 | 1364.13 |
| 2022-11-15 | 1360.25 |
| 2022-11-16 | 1375.38 |
| 2022-11-17 | 1385.21 |
| 2022-11-18 | 1405.03 |
| 2022-11-21 | 1432.79 |
| 2022-11-22 | 1443.50 |
| 2022-11-23 | 1444.69 |
| 2022-11-24 | . |
| 2022-11-25 | 1421.27 |
| 2022-11-28 | 1424.80 |
| 2022-11-29 | 1408.81 |
| 2022-11-30 | 1428.80 |
| 2022-12-01 | 1407.98 |
| 2022-12-02 | 1409.59 |
| 2022-12-05 | 1385.38 |
| 2022-12-06 | 1410.25 |
| 2022-12-07 | 1414.49 |
| 2022-12-08 | 1420.14 |
| 2022-12-09 | 1393.28 |
| 2022-12-12 | 1418.16 |
| 2022-12-13 | 1421.66 |
| 2022-12-14 | 1405.02 |
| 2022-12-15 | 1390.58 |
| 2022-12-16 | 1376.75 |
| 2022-12-19 | 1367.78 |
| 2022-12-20 | 1354.21 |
| 2022-12-21 | 1366.38 |
| 2022-12-22 | 1352.71 |
| 2022-12-23 | 1366.56 |
| 2022-12-26 | . |
| 2022-12-27 | 1360.86 |
| 2022-12-28 | 1342.03 |
| 2022-12-29 | 1349.94 |
| 2022-12-30 | 1340.70 |
| 2023-01-02 | . |
| 2023-01-03 | 1348.40 |
| 2023-01-04 | 1358.90 |
| 2023-01-05 | 1338.80 |
| 2023-01-06 | 1366.48 |
| 2023-01-09 | 1330.89 |
| 2023-01-10 | 1335.06 |
| 2023-01-11 | 1346.21 |
| 2023-01-12 | 1338.57 |
| 2023-01-13 | 1334.95 |
| 2023-01-16 | . |
| 2023-01-17 | 1329.05 |
| 2023-01-18 | 1297.88 |
| 2023-01-19 | 1286.43 |
| 2023-01-20 | 1300.97 |
| 2023-01-23 | 1303.64 |
| 2023-01-24 | 1305.00 |
| 2023-01-25 | 1302.16 |
| 2023-01-26 | 1301.58 |
| 2023-01-27 | 1297.93 |
| 2023-01-30 | 1289.07 |
| 2023-01-31 | 1308.87 |
| 2023-02-01 | 1311.17 |
| 2023-02-02 | 1300.18 |
| 2023-02-03 | 1297.57 |
| 2023-02-06 | 1324.96 |
| 2023-02-07 | 1328.26 |
| 2023-02-08 | 1323.79 |
| 2023-02-09 | 1310.12 |
| 2023-02-10 | 1329.60 |
| 2023-02-13 | 1351.03 |
| 2023-02-14 | 1329.96 |
| 2023-02-15 | 1346.22 |
| 2023-02-16 | 1342.89 |
| 2023-02-17 | 1371.17 |
| 2023-02-20 | . |
| 2023-02-21 | 1351.15 |
| 2023-02-22 | 1358.13 |
| 2023-02-23 | 1348.30 |
| 2023-02-24 | 1349.03 |
| 2023-02-27 | 1363.45 |
| 2023-02-28 | 1351.47 |
| 2023-03-01 | 1338.46 |
| 2023-03-02 | 1341.32 |
| 2023-03-03 | 1337.67 |
| 2023-03-06 | 1334.18 |
| 2023-03-07 | 1316.13 |
| 2023-03-08 | 1339.59 |
| 2023-03-09 | 1325.81 |
| 2023-03-10 | 1312.47 |
| 2023-03-13 | 1300.91 |
| 2023-03-14 | 1320.63 |
| 2023-03-15 | 1318.68 |
| 2023-03-16 | 1336.13 |
| 2023-03-17 | 1308.01 |
| 2023-03-20 | 1332.64 |
| 2023-03-21 | 1330.55 |
| 2023-03-22 | 1305.07 |
| 2023-03-23 | 1267.38 |
| 2023-03-24 | 1309.47 |
| 2023-03-27 | 1321.77 |
| 2023-03-28 | 1321.72 |
| 2023-03-29 | 1339.69 |
| 2023-03-30 | 1341.89 |
| 2023-03-31 | 1357.41 |
| 2023-04-03 | 1377.31 |
| 2023-04-04 | 1377.67 |
| 2023-04-05 | 1389.42 |
| 2023-04-06 | 1403.48 |
| 2023-04-07 | . |
| 2023-04-10 | 1403.57 |
| 2023-04-11 | 1410.02 |
| 2023-04-12 | 1410.22 |
| 2023-04-13 | 1399.08 |
| 2023-04-14 | 1372.35 |
| 2023-04-17 | 1395.40 |
| 2023-04-18 | 1398.84 |
| 2023-04-19 | 1410.19 |
| 2023-04-20 | 1407.13 |
| 2023-04-21 | 1416.30 |
| 2023-04-24 | 1428.17 |
| 2023-04-25 | 1422.43 |
| 2023-04-26 | 1410.18 |
| 2023-04-27 | 1433.19 |
| 2023-04-28 | 1440.43 |
| 2023-05-01 | 1442.74 |
| 2023-05-02 | 1436.47 |
| 2023-05-03 | 1425.12 |
| 2023-05-04 | 1407.50 |
| 2023-05-05 | 1420.69 |
| 2023-05-08 | 1413.85 |
| 2023-05-09 | 1412.44 |
| 2023-05-10 | 1418.38 |
| 2023-05-11 | 1418.08 |
| 2023-05-12 | 1429.27 |
| 2023-05-15 | 1424.69 |
| 2023-05-16 | 1408.77 |
| 2023-05-17 | 1405.71 |
| 2023-05-18 | 1398.05 |
| 2023-05-19 | 1390.81 |
| 2023-05-22 | 1377.34 |
| 2023-05-23 | 1360.57 |
| 2023-05-24 | 1353.97 |
| 2023-05-25 | 1348.63 |
| 2023-05-26 | 1344.27 |
| 2023-05-29 | . |
| 2023-05-30 | 1337.89 |
| 2023-05-31 | 1346.08 |
| 2023-06-01 | 1345.27 |
| 2023-06-02 | 1346.58 |
| 2023-06-05 | 1351.46 |
| 2023-06-06 | 1345.15 |
| 2023-06-07 | 1346.56 |
| 2023-06-08 | 1350.59 |
| 2023-06-09 | 1338.15 |
| 2023-06-12 | 1334.81 |
| 2023-06-13 | 1320.78 |
| 2023-06-14 | 1324.59 |
| 2023-06-15 | 1341.85 |
| 2023-06-16 | 1337.86 |
| 2023-06-19 | . |
| 2023-06-20 | 1336.19 |
| 2023-06-21 | 1352.10 |
| 2023-06-22 | 1356.51 |
| 2023-06-23 | 1355.20 |
| 2023-06-26 | 1362.46 |
| 2023-06-27 | 1359.93 |
| 2023-06-28 | 1355.78 |
| 2023-06-29 | 1373.20 |
| 2023-06-30 | 1386.70 |
| 2023-07-03 | 1379.45 |
| 2023-07-04 | . |
| 2023-07-05 | 1370.87 |
| 2023-07-06 | 1365.90 |
| 2023-07-07 | 1359.15 |
| 2023-07-10 | 1359.37 |
| 2023-07-11 | 1355.46 |
| 2023-07-12 | 1351.01 |
| 2023-07-13 | 1339.17 |
| 2023-07-14 | 1331.03 |
| 2023-07-17 | 1324.55 |
| 2023-07-18 | 1317.27 |
| 2023-07-19 | 1332.52 |
| 2023-07-20 | 1356.96 |
| 2023-07-21 | 1380.05 |
| 2023-07-24 | 1378.97 |
| 2023-07-25 | 1372.76 |
| 2023-07-26 | 1373.73 |
| 2023-07-27 | 1363.51 |
| 2023-07-28 | 1362.47 |
| 2023-07-31 | 1354.34 |
| 2023-08-01 | 1358.13 |
| 2023-08-02 | 1376.85 |
| 2023-08-03 | 1367.36 |
| 2023-08-04 | 1364.16 |
| 2023-08-07 | 1371.57 |
| 2023-08-08 | 1375.57 |
| 2023-08-09 | 1378.01 |
| 2023-08-10 | 1376.16 |
| 2023-08-11 | 1391.58 |
| 2023-08-14 | 1392.67 |
| 2023-08-15 | 1377.11 |
| 2023-08-16 | 1380.58 |
| 2023-08-17 | 1376.03 |
| 2023-08-18 | 1374.67 |
| 2023-08-21 | 1373.43 |
| 2023-08-22 | 1361.90 |
| 2023-08-23 | 1372.59 |
| 2023-08-24 | 1349.41 |
| 2023-08-25 | 1360.24 |
| 2023-08-28 | 1360.69 |
| 2023-08-29 | 1367.71 |
| 2023-08-30 | 1367.48 |
| 2023-08-31 | 1352.87 |
| 2023-09-01 | 1346.44 |
| 2023-09-04 | . |
| 2023-09-05 | 1341.31 |
| 2023-09-06 | 1336.93 |
| 2023-09-07 | 1351.29 |
| 2023-09-08 | 1351.00 |
| 2023-09-11 | 1355.27 |
| 2023-09-12 | 1350.04 |
| 2023-09-13 | 1354.69 |
| 2023-09-14 | 1363.20 |
| 2023-09-15 | 1357.01 |
| 2023-09-18 | 1356.90 |
| 2023-09-19 | 1358.56 |
| 2023-09-20 | 1364.52 |
| 2023-09-21 | 1359.88 |
| 2023-09-22 | 1351.50 |
| 2023-09-25 | 1349.37 |
| 2023-09-26 | 1342.28 |
| 2023-09-27 | 1330.15 |
| 2023-09-28 | 1329.80 |
| 2023-09-29 | 1324.91 |
| 2023-10-02 | 1305.85 |
| 2023-10-03 | 1302.38 |
| 2023-10-04 | 1323.76 |
| 2023-10-05 | 1304.27 |
| 2023-10-06 | 1307.99 |
| 2023-10-09 | 1317.20 |
| 2023-10-10 | 1324.63 |
| 2023-10-11 | 1312.34 |
| 2023-10-12 | 1295.03 |
| 2023-10-13 | 1317.01 |
| 2023-10-16 | 1333.78 |
| 2023-10-17 | 1335.35 |
| 2023-10-18 | 1324.08 |
| 2023-10-19 | 1320.40 |
| 2023-10-20 | 1309.59 |
| 2023-10-23 | 1303.38 |
| 2023-10-24 | 1305.45 |
| 2023-10-25 | 1316.73 |
| 2023-10-26 | 1322.73 |
| 2023-10-27 | 1297.31 |
| 2023-10-30 | 1303.97 |
| 2023-10-31 | 1313.96 |
| 2023-11-01 | 1325.74 |
| 2023-11-02 | 1330.12 |
| 2023-11-03 | 1318.96 |
| 2023-11-06 | 1292.69 |
| 2023-11-07 | 1301.44 |
| 2023-11-08 | 1300.80 |
| 2023-11-09 | 1288.98 |
| 2023-11-10 | 1302.39 |
| 2023-11-13 | 1310.40 |
| 2023-11-14 | 1333.42 |
| 2023-11-15 | 1305.88 |
| 2023-11-16 | 1308.51 |
| 2023-11-17 | 1306.36 |
| 2023-11-20 | 1302.16 |
| 2023-11-21 | 1306.67 |
| 2023-11-22 | 1325.51 |
| 2023-11-23 | . |
| 2023-11-24 | 1337.20 |
| 2023-11-27 | 1329.99 |
| 2023-11-28 | 1318.37 |
| 2023-11-29 | 1308.84 |
| 2023-11-30 | 1323.86 |
| 2023-12-01 | 1350.67 |
| 2023-12-04 | 1349.64 |
| 2023-12-05 | 1348.23 |
| 2023-12-06 | 1349.31 |
| 2023-12-07 | 1362.86 |
| 2023-12-08 | 1339.58 |
| 2023-12-11 | 1358.71 |
| 2023-12-12 | 1359.02 |
| 2023-12-13 | 1391.08 |
| 2023-12-14 | 1350.23 |
| 2023-12-15 | 1336.88 |
| 2023-12-18 | 1343.60 |
| 2023-12-19 | 1360.25 |
| 2023-12-20 | 1329.19 |
| 2023-12-21 | 1344.87 |
| 2023-12-22 | 1348.38 |
| 2023-12-25 | . |
| 2023-12-26 | 1344.64 |
| 2023-12-27 | 1345.95 |
| 2023-12-28 | 1344.02 |
| 2023-12-29 | 1345.49 |
| 2024-01-01 | . |
| 2024-01-02 | 1377.75 |
| 2024-01-03 | 1378.60 |
| 2024-01-04 | 1383.63 |
| 2024-01-05 | 1388.39 |
| 2024-01-08 | 1399.14 |
| 2024-01-09 | 1394.30 |
| 2024-01-10 | 1398.17 |
| 2024-01-11 | 1381.56 |
| 2024-01-12 | 1386.35 |
| 2024-01-15 | . |
| 2024-01-16 | 1397.75 |
| 2024-01-17 | 1403.78 |
| 2024-01-18 | 1396.62 |
| 2024-01-19 | 1397.14 |
| 2024-01-22 | 1392.60 |
| 2024-01-23 | 1393.26 |
| 2024-01-24 | 1382.02 |
| 2024-01-25 | 1392.38 |
| 2024-01-26 | 1397.23 |
| 2024-01-29 | 1401.95 |
| 2024-01-30 | 1401.17 |
| 2024-01-31 | 1404.80 |
| 2024-02-01 | 1421.96 |
| 2024-02-02 | 1399.45 |
| 2024-02-05 | 1395.01 |
| 2024-02-06 | 1398.00 |
| 2024-02-07 | 1396.49 |
| 2024-02-08 | 1391.55 |
| 2024-02-09 | 1389.75 |
| 2024-02-12 | 1394.81 |
| 2024-02-13 | 1383.50 |
| 2024-02-14 | 1395.46 |
| 2024-02-15 | 1407.61 |
| 2024-02-16 | 1407.42 |
| 2024-02-19 | . |
| 2024-02-20 | 1414.10 |
| 2024-02-21 | 1420.02 |
| 2024-02-22 | 1417.47 |
| 2024-02-23 | 1425.98 |
| 2024-02-26 | 1412.50 |
| 2024-02-27 | 1415.47 |
| 2024-02-28 | 1418.70 |
| 2024-02-29 | 1418.47 |
| 2024-03-01 | 1415.76 |
| 2024-03-04 | 1419.90 |
| 2024-03-05 | 1419.31 |
| 2024-03-06 | 1427.79 |
| 2024-03-07 | 1431.93 |
| 2024-03-08 | 1424.88 |
| 2024-03-11 | 1424.02 |
| 2024-03-12 | 1424.69 |
| 2024-03-13 | 1428.66 |
| 2024-03-14 | 1423.33 |
| 2024-03-15 | 1435.90 |
| 2024-03-18 | 1442.42 |
| 2024-03-19 | 1457.65 |
| 2024-03-20 | 1454.79 |
| 2024-03-21 | 1437.46 |
| 2024-03-22 | 1451.37 |
| 2024-03-25 | 1452.63 |
| 2024-03-26 | 1449.33 |
| 2024-03-27 | 1482.89 |
| 2024-03-28 | 1484.92 |
| 2024-03-29 | . |
| 2024-04-01 | 1478.05 |
| 2024-04-02 | 1471.37 |
| 2024-04-03 | 1460.89 |
| 2024-04-04 | 1446.64 |
| 2024-04-05 | 1458.06 |
| 2024-04-08 | 1456.92 |
| 2024-04-09 | 1463.98 |
| 2024-04-10 | 1446.24 |
| 2024-04-11 | 1446.58 |
| 2024-04-12 | 1443.34 |
| 2024-04-15 | 1449.09 |
| 2024-04-16 | 1455.33 |
| 2024-04-17 | 1450.19 |
| 2024-04-18 | 1443.80 |
| 2024-04-19 | 1470.09 |
| 2024-04-22 | 1474.14 |
| 2024-04-23 | 1482.37 |
| 2024-04-24 | 1475.23 |
| 2024-04-25 | 1476.44 |
| 2024-04-26 | 1470.40 |
| 2024-04-29 | 1481.67 |
| 2024-04-30 | 1479.93 |
| 2024-05-01 | 1483.80 |
| 2024-05-02 | 1483.30 |
| 2024-05-03 | 1474.23 |
| 2024-05-06 | 1477.41 |
| 2024-05-07 | 1486.28 |
| 2024-05-08 | 1487.06 |
| 2024-05-09 | 1509.19 |
| 2024-05-10 | 1514.61 |
| 2024-05-13 | 1512.81 |
| 2024-05-14 | 1513.27 |
| 2024-05-15 | 1519.66 |
| 2024-05-16 | 1501.89 |
| 2024-05-17 | 1514.38 |
| 2024-05-20 | 1506.15 |
| 2024-05-21 | 1515.05 |
| 2024-05-22 | 1510.61 |
| 2024-05-23 | 1486.83 |
| 2024-05-24 | 1492.96 |
| 2024-05-27 | . |
| 2024-05-28 | 1466.19 |
| 2024-05-29 | 1460.15 |
| 2024-05-30 | 1484.95 |
| 2024-05-31 | 1520.18 |
| 2024-06-03 | 1509.89 |
| 2024-06-04 | 1518.86 |
| 2024-06-05 | 1510.41 |
| 2024-06-06 | 1510.95 |
| 2024-06-07 | 1498.79 |
| 2024-06-10 | 1510.92 |
| 2024-06-11 | 1508.39 |
| 2024-06-12 | 1497.83 |
| 2024-06-13 | 1496.78 |
| 2024-06-14 | 1501.42 |
| 2024-06-17 | 1505.82 |
| 2024-06-18 | 1509.53 |
| 2024-06-19 | . |
| 2024-06-20 | 1518.40 |
| 2024-06-21 | 1523.45 |
| 2024-06-24 | 1537.72 |
| 2024-06-25 | 1521.94 |
| 2024-06-26 | 1517.01 |
| 2024-06-27 | 1513.05 |
| 2024-06-28 | 1498.04 |
| 2024-07-01 | 1491.57 |
| 2024-07-02 | 1503.78 |
| 2024-07-03 | 1503.19 |
| 2024-07-04 | . |
| 2024-07-05 | 1499.47 |
| 2024-07-08 | 1501.23 |
| 2024-07-09 | 1497.54 |
| 2024-07-10 | 1514.30 |
| 2024-07-11 | 1523.59 |
| 2024-07-12 | 1532.88 |
| 2024-07-15 | 1527.90 |
| 2024-07-16 | 1549.92 |
| 2024-07-17 | 1568.21 |
| 2024-07-18 | 1557.86 |
| 2024-07-19 | 1557.42 |
#2024-07-22|1563.21
#2024-07-23|1553.01
#2024-07-24|1563.24
#2024-07-25|1558.12
#2024-07-26|1582.28
#2024-07-29|1581.93
#2024-07-30|1596.23
#2024-07-31|1581.29
#2024-08-01|1588.87
#2024-08-02|1605.88
#2024-08-05|1570.80
#2024-08-06|1579.01
#2024-08-07|1581.74
#2024-08-08|1586.43
#2024-08-09|1572.54
#2024-08-12|1574.18
#2024-08-13|1581.68
#2024-08-14|1578.37
#2024-08-15|1578.88
#2024-08-16|1580.40
#2024-08-19|1560.37
#2024-08-20|1560.67
#2024-08-21|1570.47
#2024-08-22|1569.61
#2024-08-23|1578.58
#2024-08-26|1569.18
#2024-08-27|1574.77
#2024-08-28|1586.34
#2024-08-29|1583.53
#2024-08-30|1597.31
#2024-09-02| .
#2024-09-03|1615.31
#2024-09-04|1622.50
#2024-09-05|1602.61
#2024-09-06|1586.66
#2024-09-09|1617.04
#2024-09-10|1624.87
#2024-09-11|1603.53
#2024-09-12|1606.66
#2024-09-13|1604.95
#2024-09-16|1614.05
#2024-09-17|1601.92
#2024-09-18|1592.01
#2024-09-19|1584.52
#2024-09-20|1588.21
#2024-09-23|1604.08
#2024-09-24|1597.09
#2024-09-25|1585.33
#2024-09-26|1581.10
#2024-09-27|1577.88
#2024-09-30|1571.01
#2024-10-01|1569.65
#2024-10-02|1576.31
#2024-10-03|1564.22
#2024-10-04|1579.13
#2024-10-07|1574.36
#2024-10-08|1587.33
#2024-10-09|1595.81
#2024-10-10|1588.24
#2024-10-11|1597.46
#2024-10-14|1617.36
#2024-10-15|1628.90
#2024-10-16|1639.94
#2024-10-17|1643.18
#2024-10-18|1649.04
#2024-10-21|1638.38
#2024-10-22|1643.86
#2024-10-23|1649.54
#2024-10-24|1638.59
#2024-10-25|1631.04
#2024-10-28|1631.71
#2024-10-29|1618.89
#2024-10-30|1615.18
#2024-10-31|1612.14
#2024-11-01|1608.89
#2024-11-04|1594.45
#2024-11-05|1615.56
#2024-11-06|1637.90
#2024-11-07|1635.83
#2024-11-08|1642.60
#2024-11-11|1648.48
#2024-11-12|1650.02
#2024-11-13|1656.90
#2024-11-14|1639.64
#2024-11-15|1633.06
#2024-11-18|1637.35
#2024-11-19|1628.48
#2024-11-20|1635.27
#2024-11-21|1660.90
#2024-11-22|1672.26
#2024-11-25|1681.68
#2024-11-26|1685.08
#2024-11-27|1690.46
#2024-11-28| .
#2024-11-29|1687.49
#2024-12-02|1682.37
#2024-12-03|1672.76
#2024-12-04|1672.44
#2024-12-05|1675.89
#2024-12-06|1667.69
#2024-12-09|1677.06
#2024-12-10|1655.48
#2024-12-11|1645.47
#2024-12-12|1646.53
#2024-12-13|1646.68
#2024-12-16|1633.90
#2024-12-17|1632.94
#2024-12-18|1601.43
#2024-12-19|1614.89
#2024-12-20|1632.41
#2024-12-23|1634.77
#2024-12-24|1648.48
#2024-12-25| .
#2024-12-26|1658.70
#2024-12-27|1656.96
#2024-12-30|1646.46
#2024-12-31|1650.95
#2025-01-01| .
#2025-01-02|1638.44
#2025-01-03|1647.08
#2025-01-06|1634.01
#2025-01-07|1618.36
#2025-01-08|1626.10
#2025-01-09| .
#2025-01-10|1611.08
#2025-01-13|1627.58
#2025-01-14|1629.21
#2025-01-15|1630.37
#2025-01-16|1647.81
#2025-01-17|1650.64
#2025-01-20| .
#2025-01-21|1643.75
#2025-01-22|1623.18
#2025-01-23|1631.53
#2025-01-24|1632.51
#2025-01-27|1672.58
#2025-01-28|1647.64
#2025-01-29|1638.90
#2025-01-30|1652.63
#2025-01-31|1667.80
#2025-02-03|1690.50
#2025-02-04|1673.63
#2025-02-05|1667.82
#2025-02-06|1664.33
#2025-02-07|1662.48
#2025-02-10|1670.21
#2025-02-11|1682.80
#2025-02-12|1679.16
#2025-02-13|1680.74
#2025-02-14|1663.03
#2025-02-17| .
#2025-02-18|1666.38
#2025-02-19|1675.84
#2025-02-20|1682.70
#2025-02-21|1690.15
#2025-02-24|1695.62
#2025-02-25|1712.24
#2025-02-26|1694.91
#2025-02-27|1709.83
#2025-02-28|1754.46
#2025-03-03|1772.61
#2025-03-04|1748.25
#2025-03-05|1742.29
#2025-03-06|1726.37
#2025-03-07|1755.04
#2025-03-10|1770.65
#2025-03-11|1750.19
#2025-03-12|1715.17
#2025-03-13|1721.27
#2025-03-14|1735.40
#2025-03-17|1745.86
#2025-03-18|1747.61
#2025-03-19|1743.46
#2025-03-20|1750.80
#2025-03-21|1746.56
#2025-03-24|1758.41
#2025-03-25|1746.49
#2025-03-26|1756.72
#2025-03-27|1765.38
#2025-03-28|1763.88
#2025-03-31|1793.54
#2025-04-01|1784.52
#2025-04-02|1779.77
#2025-04-03|1779.56
#2025-04-04|1648.16
#2025-04-07|1657.10
#2025-04-08|1646.22
#2025-04-09|1719.11
#2025-04-10|1671.43
#2025-04-11|1688.54
#2025-04-14|1682.57
#2025-04-15|1674.32
#2025-04-16|1663.84
#2025-04-17|1662.43
#2025-04-18| .
#2025-04-21|1633.21
#2025-04-22|1669.33
#2025-04-23|1666.75
#2025-04-24|1682.03
#2025-04-25|1677.86
#2025-04-28|1689.43
#2025-04-29|1697.22
#2025-04-30|1689.85
#2025-05-01|1670.36
#2025-05-02|1666.69
#2025-05-05|1665.12
#2025-05-06|1657.57
#2025-05-07|1659.36
#2025-05-08|1644.24
#2025-05-09|1641.95
#2025-05-12|1645.39
#2025-05-13|1639.95
#2025-05-14|1627.99
#2025-05-15|1635.56
#2025-05-16|1650.97
#2025-05-19|1669.03
#2025-05-20|1663.94
#2025-05-21|1635.50
#2025-05-22|1616.82
#2025-05-23|1616.14
#2025-05-26| .
#2025-05-27|1625.16
#2025-05-28|1619.17
#2025-05-29|1630.64
#2025-05-30|1647.24
#2025-06-02|1638.75
#2025-06-03|1636.93
#2025-06-04|1622.61
#2025-06-05|1605.46
#2025-06-06|1613.25
#2025-06-09|1601.26
#2025-06-10|1615.80
#2025-06-11|1625.84
#2025-06-12|1623.94
#2025-06-13|1620.63
#2025-06-16|1610.49
#2025-06-17|1595.67
#2025-06-18|1600.65
#2025-06-19| .
#2025-06-20|1602.17
#2025-06-23|1638.47
#2025-06-24|1616.00
#2025-06-25|1601.96
#2025-06-26|1596.86
#2025-06-27|1601.93
#2025-06-30|1605.30
#2025-07-01|1626.99
#2025-07-02|1619.01
#2025-07-03|1627.67
#2025-07-04| .
#2025-07-07|1631.45
#2025-07-08|1626.43
#2025-07-09|1637.57
#2025-07-10|1641.50
#2025-07-11|1636.42
#2025-07-14|1648.19
#2025-07-15|1627.28
#2025-07-16|1645.43
#2025-07-17|1656.18
#2025-07-18|1657.83
#2025-07-21|1651.19
#2025-07-22|1672.88
#2025-07-23|1667.67
#2025-07-24|1648.35
#2025-07-25|1664.05
#2025-07-28|1647.38
#2025-07-29|1660.83
#2025-07-30|1641.55
#2025-07-31|1634.55
#2025-08-01|1655.05
#2025-08-04|1652.39
#2025-08-05|1652.54
#2025-08-06|1650.89
#2025-08-07|1644.98
#2025-08-08|1661.49
#2025-08-11|1658.84
#2025-08-12|1661.55
#2025-08-13|1667.06
#2025-08-14|1659.81
#2025-08-15|1662.62
#2025-08-18|1658.72
#2025-08-19|1686.61
#2025-08-20|1708.93
#2025-08-21|1700.72
#2025-08-22|1700.71
#2025-08-25|1668.36
#2025-08-26|1681.05
#2025-08-27|1682.42
#2025-08-28|1662.64
#2025-08-29|1673.33
#2025-09-01| .
#2025-09-02|1670.86
#2025-09-03|1668.18
#2025-09-04|1672.55
#2025-09-05|1669.53
#2025-09-08|1661.87
#2025-09-09|1657.88
#2025-09-10|1650.32
#2025-09-11|1678.82
#2025-09-12|1664.14
#2025-09-15|1651.48
#2025-09-16|1631.75
#2025-09-17|1640.12
#2025-09-18|1647.34
#2025-09-19|1656.02
#2025-09-22|1649.94
#2025-09-23|1662.80
#2025-09-24|1673.01
#2025-09-25|1659.28
#2025-09-26|1691.14
#2025-09-29|1678.11
#2025-09-30|1703.06
#2025-10-01|1712.13
#2025-10-02|1700.26
#2025-10-03|1709.16
#2025-10-06|1702.76
#2025-10-07|1709.44
#2025-10-08|1706.78
#2025-10-09|1697.22
#2025-10-10|1718.75
#2025-10-13|1720.58
#2025-10-14|1743.24
#2025-10-15|1727.03
#2025-10-16|1705.28
#2025-10-17|1720.51
#2025-10-20|1725.74
#2025-10-21|1735.32
#2025-10-22|1740.43
#2025-10-23|1746.43
#2025-10-24|1740.59
#2025-10-27|1738.47
#2025-10-28|1722.25
#2025-10-29|1697.25
#2025-10-30|1701.45
#2025-10-31|1691.53
#2025-11-03|1681.78
#2025-11-04|1701.29
#2025-11-05|1712.95
#2025-11-06|1712.50
#2025-11-07|1741.51
#2025-11-10|1736.52
#2025-11-11|1775.29
#2025-11-12|1782.74
#2025-11-13|1782.56
#2025-11-14|1767.33
#2025-11-17|1768.50
#2025-11-18|1783.08
#2025-11-19|1772.81
#2025-11-20|1772.17
#2025-11-21|1804.17
#2025-11-24|1800.08
#2025-11-25|1815.97
#2025-11-26|1812.34
#2025-11-27| .
#2025-11-28|1822.07
#2025-12-01|1797.07
#2025-12-02|1780.94
#2025-12-03|1777.72
#2025-12-04|1776.17
#2025-12-05|1762.21
#2025-12-08|1742.31
#2025-12-09|1741.19
#2025-12-10|1749.54
#2025-12-11|1764.40
#2025-12-12|1773.72
#2025-12-15|1790.03
#2025-12-16|1782.20
#2025-12-17|1787.40
#2025-12-18|1780.85
#2025-12-19|1774.38
#2025-12-22|1785.48
#2025-12-23|1790.32
#2025-12-24|1759.39
#2025-12-25| .
#2025-12-26|1747.37
#2025-12-29|1734.80
#2025-12-30|1748.65
#2025-12-31|1737.49
#2026-01-01| .
#2026-01-02|1739.43
#2026-01-05|1741.60
#2026-01-06|1751.98
#2026-01-07|1741.90
#2026-01-08|1760.81
#2026-01-09|1771.63
#2026-01-12|1786.74
#2026-01-13|1791.81
#2026-01-14|1815.81
#2026-01-15|1808.82
#2026-01-16|1809.93
#2026-01-19| .
#2026-01-20|1808.87
#2026-01-21|1810.27
#2026-01-22|1803.92
#2026-01-23|1798.55
#2026-01-26|1776.58
#2026-01-27|1787.71
#2026-01-28|1747.51
#2026-01-29|1759.01
#2026-01-30|1798.19
#2026-02-02|1829.42
#2026-02-03|1821.35
#2026-02-04|1846.94
#2026-02-05|1883.04
#2026-02-06|1891.09
#2026-02-09|1868.79
#2026-02-10|1877.14
#2026-02-11|1881.63
#2026-02-12|1869.35
#2026-02-13|1891.34
#2026-02-16| .
#2026-02-17|1889.13
#2026-02-18|1882.40
#2026-02-19|1883.85
#2026-02-20|1891.31
#2026-02-23|1900.77
#2026-02-24|1908.03
#2026-02-25|1883.82
#2026-02-26|1882.47
#2026-02-27|1924.47
#2026-03-02|1916.71
#2026-03-03|1935.69
#2026-03-04|1948.58
#2026-03-05|1912.88
#2026-03-06|1917.15
#2026-03-09|1940.20
#2026-03-10|1890.11
#2026-03-11|1875.00
#2026-03-12|1888.56
#2026-03-13|1911.40
#2026-03-16|1927.68
#2026-03-17|1916.52
#2026-03-18|1869.54
#2026-03-19|1882.78
#2026-03-20|1860.57
#2026-03-23|1885.02
#2026-03-24|1860.52
#2026-03-25|1871.06
#2026-03-26|1881.06
#2026-03-27|1876.95
#2026-03-30|1899.63
#2026-03-31|1929.34
#2026-04-01|1893.82
#2026-04-02|1927.45