Table Data - Nasdaq US Low Volatility Dividend Achievers KRW Total Return Index
| Title | Nasdaq US Low Volatility Dividend Achievers KRW Total Return Index |
|---|---|
| Series ID | NASDAQLVDAKRWT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: LVDAKRWT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 988.02 |
| 2020-09-22 | 1002.18 |
| 2020-09-23 | 988.30 |
| 2020-09-24 | 999.45 |
| 2020-09-25 | 1006.47 |
| 2020-09-28 | 1017.68 |
| 2020-09-29 | 1008.97 |
| 2020-09-30 | 1018.95 |
| 2020-10-01 | 1020.67 |
| 2020-10-02 | 1016.91 |
| 2020-10-05 | 1023.61 |
| 2020-10-06 | 1011.88 |
| 2020-10-07 | 1022.10 |
| 2020-10-08 | 1026.24 |
| 2020-10-09 | 1030.98 |
| 2020-10-12 | 1034.26 |
| 2020-10-13 | 1031.74 |
| 2020-10-14 | 1026.11 |
| 2020-10-15 | 1027.09 |
| 2020-10-16 | 1030.20 |
| 2020-10-19 | 1011.77 |
| 2020-10-20 | 1012.04 |
| 2020-10-21 | 1005.68 |
| 2020-10-22 | 1007.99 |
| 2020-10-23 | 1010.78 |
| 2020-10-26 | 992.73 |
| 2020-10-27 | 984.00 |
| 2020-10-28 | 965.66 |
| 2020-10-29 | 964.51 |
| 2020-10-30 | 962.43 |
| 2020-11-02 | 979.33 |
| 2020-11-03 | 997.05 |
| 2020-11-04 | 1006.27 |
| 2020-11-05 | 1009.77 |
| 2020-11-06 | 1007.01 |
| 2020-11-09 | 995.69 |
| 2020-11-10 | 1015.90 |
| 2020-11-11 | 1014.84 |
| 2020-11-12 | 1014.97 |
| 2020-11-13 | 1029.19 |
| 2020-11-16 | 1034.04 |
| 2020-11-17 | 1020.95 |
| 2020-11-18 | 1004.74 |
| 2020-11-19 | 1017.96 |
| 2020-11-20 | 1012.15 |
| 2020-11-23 | 1011.69 |
| 2020-11-24 | 1019.32 |
| 2020-11-25 | 1015.64 |
| 2020-11-26 | . |
| 2020-11-27 | 1011.29 |
| 2020-11-30 | 1011.36 |
| 2020-12-01 | 1017.68 |
| 2020-12-02 | 1007.41 |
| 2020-12-03 | 1004.51 |
| 2020-12-04 | 996.50 |
| 2020-12-07 | 989.86 |
| 2020-12-08 | 997.85 |
| 2020-12-09 | 994.95 |
| 2020-12-10 | 990.75 |
| 2020-12-11 | 994.19 |
| 2020-12-14 | 990.80 |
| 2020-12-15 | 1001.05 |
| 2020-12-16 | 999.57 |
| 2020-12-17 | 1005.10 |
| 2020-12-18 | 1009.33 |
| 2020-12-21 | 1003.61 |
| 2020-12-22 | 1003.28 |
| 2020-12-23 | 1004.01 |
| 2020-12-24 | 1003.27 |
| 2020-12-25 | . |
| 2020-12-28 | 1000.64 |
| 2020-12-29 | 994.77 |
| 2020-12-30 | 988.94 |
| 2020-12-31 | 998.22 |
| 2021-01-01 | . |
| 2021-01-04 | 985.52 |
| 2021-01-05 | 992.13 |
| 2021-01-06 | 1001.63 |
| 2021-01-07 | 1006.30 |
| 2021-01-08 | 1011.98 |
| 2021-01-11 | 1014.98 |
| 2021-01-12 | 1016.49 |
| 2021-01-13 | 1012.61 |
| 2021-01-14 | 1011.72 |
| 2021-01-15 | 1014.76 |
| 2021-01-18 | . |
| 2021-01-19 | 1014.43 |
| 2021-01-20 | 1014.25 |
| 2021-01-21 | 1010.34 |
| 2021-01-22 | 1015.78 |
| 2021-01-25 | 1021.62 |
| 2021-01-26 | 1033.65 |
| 2021-01-27 | 1015.50 |
| 2021-01-28 | 1031.28 |
| 2021-01-29 | 1013.14 |
| 2021-02-01 | 1012.73 |
| 2021-02-02 | 1019.00 |
| 2021-02-03 | 1016.22 |
| 2021-02-04 | 1027.65 |
| 2021-02-05 | 1036.53 |
| 2021-02-08 | 1037.12 |
| 2021-02-09 | 1033.72 |
| 2021-02-10 | 1024.58 |
| 2021-02-11 | 1020.52 |
| 2021-02-12 | 1023.76 |
| 2021-02-15 | . |
| 2021-02-16 | 1011.85 |
| 2021-02-17 | 1025.56 |
| 2021-02-18 | 1024.94 |
| 2021-02-19 | 1011.57 |
| 2021-02-22 | 1014.99 |
| 2021-02-23 | 1014.18 |
| 2021-02-24 | 1016.52 |
| 2021-02-25 | 1000.15 |
| 2021-02-26 | 1000.55 |
| 2021-03-01 | 1011.96 |
| 2021-03-02 | 1009.48 |
| 2021-03-03 | 999.56 |
| 2021-03-04 | 994.42 |
| 2021-03-05 | 1018.07 |
| 2021-03-08 | 1031.74 |
| 2021-03-09 | 1036.99 |
| 2021-03-10 | 1053.24 |
| 2021-03-11 | 1043.75 |
| 2021-03-12 | 1051.50 |
| 2021-03-15 | 1060.45 |
| 2021-03-16 | 1052.59 |
| 2021-03-17 | 1049.26 |
| 2021-03-18 | 1040.58 |
| 2021-03-19 | 1048.32 |
| 2021-03-22 | 1056.04 |
| 2021-03-23 | 1056.08 |
| 2021-03-24 | 1058.36 |
| 2021-03-25 | 1068.60 |
| 2021-03-26 | 1081.93 |
| 2021-03-29 | 1090.53 |
| 2021-03-30 | 1086.09 |
| 2021-03-31 | 1078.52 |
| 2021-04-01 | 1079.97 |
| 2021-04-02 | . |
| 2021-04-05 | 1087.81 |
| 2021-04-06 | 1081.35 |
| 2021-04-07 | 1075.83 |
| 2021-04-08 | 1076.18 |
| 2021-04-09 | 1083.81 |
| 2021-04-12 | 1091.20 |
| 2021-04-13 | 1091.40 |
| 2021-04-14 | 1082.15 |
| 2021-04-15 | 1091.83 |
| 2021-04-16 | 1098.44 |
| 2021-04-19 | 1096.87 |
| 2021-04-20 | 1096.46 |
| 2021-04-21 | 1109.68 |
| 2021-04-22 | 1103.09 |
| 2021-04-23 | 1102.95 |
| 2021-04-26 | 1089.12 |
| 2021-04-27 | 1085.30 |
| 2021-04-28 | 1086.96 |
| 2021-04-29 | 1091.87 |
| 2021-04-30 | 1094.11 |
| 2021-05-03 | 1118.74 |
| 2021-05-04 | 1116.61 |
| 2021-05-05 | 1116.84 |
| 2021-05-06 | 1128.29 |
| 2021-05-07 | 1128.49 |
| 2021-05-10 | 1130.33 |
| 2021-05-11 | 1120.92 |
| 2021-05-12 | 1108.05 |
| 2021-05-13 | 1128.47 |
| 2021-05-14 | 1130.52 |
| 2021-05-17 | 1132.68 |
| 2021-05-18 | 1122.53 |
| 2021-05-19 | 1117.73 |
| 2021-05-20 | 1130.64 |
| 2021-05-21 | 1126.57 |
| 2021-05-24 | 1126.83 |
| 2021-05-25 | 1118.33 |
| 2021-05-26 | 1111.56 |
| 2021-05-27 | 1111.23 |
| 2021-05-28 | 1109.10 |
| 2021-05-31 | . |
| 2021-06-01 | 1093.86 |
| 2021-06-02 | 1105.25 |
| 2021-06-03 | 1108.93 |
| 2021-06-04 | 1115.33 |
| 2021-06-07 | 1109.25 |
| 2021-06-08 | 1105.24 |
| 2021-06-09 | 1104.26 |
| 2021-06-10 | 1113.29 |
| 2021-06-11 | 1108.68 |
| 2021-06-14 | 1112.53 |
| 2021-06-15 | 1111.33 |
| 2021-06-16 | 1101.92 |
| 2021-06-17 | 1114.47 |
| 2021-06-18 | 1099.76 |
| 2021-06-21 | 1116.05 |
| 2021-06-22 | 1114.42 |
| 2021-06-23 | 1111.74 |
| 2021-06-24 | 1112.38 |
| 2021-06-25 | 1115.24 |
| 2021-06-28 | 1119.17 |
| 2021-06-29 | 1113.14 |
| 2021-06-30 | 1113.04 |
| 2021-07-01 | 1125.98 |
| 2021-07-02 | 1131.76 |
| 2021-07-05 | . |
| 2021-07-06 | 1124.84 |
| 2021-07-07 | 1140.67 |
| 2021-07-08 | 1141.08 |
| 2021-07-09 | 1151.39 |
| 2021-07-12 | 1149.73 |
| 2021-07-13 | 1142.52 |
| 2021-07-14 | 1150.66 |
| 2021-07-15 | 1149.66 |
| 2021-07-16 | 1152.20 |
| 2021-07-19 | 1149.37 |
| 2021-07-20 | 1158.25 |
| 2021-07-21 | 1157.89 |
| 2021-07-22 | 1155.05 |
| 2021-07-23 | 1169.62 |
| 2021-07-26 | 1172.90 |
| 2021-07-27 | 1175.97 |
| 2021-07-28 | 1173.74 |
| 2021-07-29 | 1171.22 |
| 2021-07-30 | 1171.96 |
| 2021-08-02 | 1174.12 |
| 2021-08-03 | 1178.75 |
| 2021-08-04 | 1165.52 |
| 2021-08-05 | 1167.35 |
| 2021-08-06 | 1165.20 |
| 2021-08-09 | 1167.73 |
| 2021-08-10 | 1177.74 |
| 2021-08-11 | 1191.06 |
| 2021-08-12 | 1197.57 |
| 2021-08-13 | 1212.29 |
| 2021-08-16 | 1223.08 |
| 2021-08-17 | 1232.28 |
| 2021-08-18 | 1212.12 |
| 2021-08-19 | 1225.79 |
| 2021-08-20 | 1237.78 |
| 2021-08-23 | 1225.31 |
| 2021-08-24 | 1210.38 |
| 2021-08-25 | 1212.12 |
| 2021-08-26 | 1208.46 |
| 2021-08-27 | 1210.69 |
| 2021-08-30 | 1212.35 |
| 2021-08-31 | 1206.95 |
| 2021-09-01 | 1210.84 |
| 2021-09-02 | 1223.24 |
| 2021-09-03 | 1215.31 |
| 2021-09-06 | . |
| 2021-09-07 | 1202.62 |
| 2021-09-08 | 1223.93 |
| 2021-09-09 | 1218.48 |
| 2021-09-10 | 1208.95 |
| 2021-09-13 | 1216.36 |
| 2021-09-14 | 1206.40 |
| 2021-09-15 | 1209.61 |
| 2021-09-16 | 1207.16 |
| 2021-09-17 | 1201.50 |
| 2021-09-20 | 1194.17 |
| 2021-09-21 | 1192.05 |
| 2021-09-22 | 1194.50 |
| 2021-09-23 | 1197.59 |
| 2021-09-24 | 1197.00 |
| 2021-09-27 | 1187.45 |
| 2021-09-28 | 1183.88 |
| 2021-09-29 | 1194.55 |
| 2021-09-30 | 1178.99 |
| 2021-10-01 | 1189.77 |
| 2021-10-04 | 1191.04 |
| 2021-10-05 | 1192.28 |
| 2021-10-06 | 1207.17 |
| 2021-10-07 | 1209.41 |
| 2021-10-08 | 1207.76 |
| 2021-10-11 | 1202.10 |
| 2021-10-12 | 1207.11 |
| 2021-10-13 | 1206.87 |
| 2021-10-14 | 1214.18 |
| 2021-10-15 | 1208.11 |
| 2021-10-18 | 1202.80 |
| 2021-10-19 | 1203.61 |
| 2021-10-20 | 1211.91 |
| 2021-10-21 | 1216.16 |
| 2021-10-22 | 1223.81 |
| 2021-10-25 | 1211.31 |
| 2021-10-26 | 1213.80 |
| 2021-10-27 | 1205.74 |
| 2021-10-28 | 1214.42 |
| 2021-10-29 | 1211.81 |
| 2021-11-01 | 1220.80 |
| 2021-11-02 | 1227.19 |
| 2021-11-03 | 1235.85 |
| 2021-11-04 | 1229.80 |
| 2021-11-05 | 1235.78 |
| 2021-11-08 | 1229.85 |
| 2021-11-09 | 1225.67 |
| 2021-11-10 | 1236.86 |
| 2021-11-11 | 1232.83 |
| 2021-11-12 | 1232.43 |
| 2021-11-15 | 1237.24 |
| 2021-11-16 | 1237.55 |
| 2021-11-17 | 1240.58 |
| 2021-11-18 | 1234.84 |
| 2021-11-19 | 1237.50 |
| 2021-11-22 | 1242.87 |
| 2021-11-23 | 1253.21 |
| 2021-11-24 | 1248.59 |
| 2021-11-25 | . |
| 2021-11-26 | 1239.92 |
| 2021-11-29 | 1246.36 |
| 2021-11-30 | 1207.80 |
| 2021-12-01 | 1196.12 |
| 2021-12-02 | 1211.69 |
| 2021-12-03 | 1225.09 |
| 2021-12-06 | 1243.23 |
| 2021-12-07 | 1243.13 |
| 2021-12-08 | 1240.61 |
| 2021-12-09 | 1237.39 |
| 2021-12-10 | 1253.46 |
| 2021-12-13 | 1266.69 |
| 2021-12-14 | 1265.68 |
| 2021-12-15 | 1283.07 |
| 2021-12-16 | 1295.54 |
| 2021-12-17 | 1275.47 |
| 2021-12-20 | 1283.84 |
| 2021-12-21 | 1285.51 |
| 2021-12-22 | 1292.10 |
| 2021-12-23 | 1290.47 |
| 2021-12-24 | . |
| 2021-12-27 | 1301.71 |
| 2021-12-28 | 1309.67 |
| 2021-12-29 | 1313.08 |
| 2021-12-30 | 1316.84 |
| 2021-12-31 | 1319.76 |
| 2022-01-03 | 1315.29 |
| 2022-01-04 | 1321.91 |
| 2022-01-05 | 1322.13 |
| 2022-01-06 | 1323.51 |
| 2022-01-07 | 1329.40 |
| 2022-01-10 | 1323.84 |
| 2022-01-11 | 1316.20 |
| 2022-01-12 | 1313.32 |
| 2022-01-13 | 1310.49 |
| 2022-01-14 | 1309.02 |
| 2022-01-17 | . |
| 2022-01-18 | 1299.35 |
| 2022-01-19 | 1299.22 |
| 2022-01-20 | 1292.92 |
| 2022-01-21 | 1291.91 |
| 2022-01-24 | 1288.55 |
| 2022-01-25 | 1281.95 |
| 2022-01-26 | 1268.04 |
| 2022-01-27 | 1277.78 |
| 2022-01-28 | 1301.60 |
| 2022-01-31 | 1307.78 |
| 2022-02-01 | 1301.29 |
| 2022-02-02 | 1315.65 |
| 2022-02-03 | 1314.53 |
| 2022-02-04 | 1291.59 |
| 2022-02-07 | 1296.96 |
| 2022-02-08 | 1298.35 |
| 2022-02-09 | 1304.22 |
| 2022-02-10 | 1283.08 |
| 2022-02-11 | 1280.11 |
| 2022-02-14 | 1263.30 |
| 2022-02-15 | 1276.52 |
| 2022-02-16 | 1273.23 |
| 2022-02-17 | 1270.00 |
| 2022-02-18 | 1268.23 |
| 2022-02-21 | . |
| 2022-02-22 | 1262.49 |
| 2022-02-23 | 1251.68 |
| 2022-02-24 | 1255.25 |
| 2022-02-25 | 1294.37 |
| 2022-02-28 | 1285.58 |
| 2022-03-01 | 1277.93 |
| 2022-03-02 | 1300.29 |
| 2022-03-03 | 1316.55 |
| 2022-03-04 | 1343.95 |
| 2022-03-07 | 1346.62 |
| 2022-03-08 | 1324.03 |
| 2022-03-09 | 1332.65 |
| 2022-03-10 | 1321.72 |
| 2022-03-11 | 1317.99 |
| 2022-03-14 | 1333.80 |
| 2022-03-15 | 1352.74 |
| 2022-03-16 | 1346.81 |
| 2022-03-17 | 1334.71 |
| 2022-03-18 | 1324.79 |
| 2022-03-21 | 1339.42 |
| 2022-03-22 | 1343.15 |
| 2022-03-23 | 1330.95 |
| 2022-03-24 | 1347.42 |
| 2022-03-25 | 1363.93 |
| 2022-03-28 | 1381.39 |
| 2022-03-29 | 1383.37 |
| 2022-03-30 | 1376.76 |
| 2022-03-31 | 1372.60 |
| 2022-04-01 | 1395.02 |
| 2022-04-04 | 1384.16 |
| 2022-04-05 | 1387.63 |
| 2022-04-06 | 1415.16 |
| 2022-04-07 | 1424.27 |
| 2022-04-08 | 1437.63 |
| 2022-04-11 | 1435.33 |
| 2022-04-12 | 1437.88 |
| 2022-04-13 | 1430.25 |
| 2022-04-14 | 1423.96 |
| 2022-04-15 | . |
| 2022-04-18 | 1425.11 |
| 2022-04-19 | 1441.38 |
| 2022-04-20 | 1458.00 |
| 2022-04-21 | 1457.28 |
| 2022-04-22 | 1427.21 |
| 2022-04-25 | 1439.66 |
| 2022-04-26 | 1422.75 |
| 2022-04-27 | 1441.69 |
| 2022-04-28 | 1463.66 |
| 2022-04-29 | 1398.04 |
| 2022-05-02 | 1387.82 |
| 2022-05-03 | 1394.86 |
| 2022-05-04 | 1422.96 |
| 2022-05-05 | 1401.97 |
| 2022-05-06 | 1416.40 |
| 2022-05-09 | 1403.38 |
| 2022-05-10 | 1397.90 |
| 2022-05-11 | 1396.81 |
| 2022-05-12 | 1410.37 |
| 2022-05-13 | 1420.59 |
| 2022-05-16 | 1426.31 |
| 2022-05-17 | 1424.69 |
| 2022-05-18 | 1368.73 |
| 2022-05-19 | 1371.33 |
| 2022-05-20 | 1367.61 |
| 2022-05-23 | 1382.28 |
| 2022-05-24 | 1402.46 |
| 2022-05-25 | 1399.12 |
| 2022-05-26 | 1406.23 |
| 2022-05-27 | 1412.74 |
| 2022-05-30 | . |
| 2022-05-31 | 1379.13 |
| 2022-06-01 | 1364.63 |
| 2022-06-02 | 1389.31 |
| 2022-06-03 | 1366.37 |
| 2022-06-06 | 1367.04 |
| 2022-06-07 | 1394.18 |
| 2022-06-08 | 1372.05 |
| 2022-06-09 | 1347.19 |
| 2022-06-10 | 1351.78 |
| 2022-06-13 | 1329.20 |
| 2022-06-14 | 1310.18 |
| 2022-06-15 | 1319.39 |
| 2022-06-16 | 1294.39 |
| 2022-06-17 | 1292.90 |
| 2022-06-20 | . |
| 2022-06-21 | 1325.21 |
| 2022-06-22 | 1340.16 |
| 2022-06-23 | 1368.34 |
| 2022-06-24 | 1392.58 |
| 2022-06-27 | 1385.02 |
| 2022-06-28 | 1367.27 |
| 2022-06-29 | 1390.81 |
| 2022-06-30 | 1391.10 |
| 2022-07-01 | 1413.40 |
| 2022-07-04 | . |
| 2022-07-05 | 1394.48 |
| 2022-07-06 | 1409.68 |
| 2022-07-07 | 1399.86 |
| 2022-07-08 | 1395.27 |
| 2022-07-11 | 1399.38 |
| 2022-07-12 | 1400.08 |
| 2022-07-13 | 1390.43 |
| 2022-07-14 | 1389.04 |
| 2022-07-15 | 1416.06 |
| 2022-07-18 | 1386.30 |
| 2022-07-19 | 1399.46 |
| 2022-07-20 | 1388.37 |
| 2022-07-21 | 1387.74 |
| 2022-07-22 | 1399.94 |
| 2022-07-25 | 1410.94 |
| 2022-07-26 | 1413.57 |
| 2022-07-27 | 1426.48 |
| 2022-07-28 | 1435.37 |
| 2022-07-29 | 1435.65 |
| 2022-08-01 | 1440.65 |
| 2022-08-02 | 1432.62 |
| 2022-08-03 | 1446.33 |
| 2022-08-04 | 1443.57 |
| 2022-08-05 | 1432.17 |
| 2022-08-08 | 1445.22 |
| 2022-08-09 | 1450.10 |
| 2022-08-10 | 1467.82 |
| 2022-08-11 | 1457.21 |
| 2022-08-12 | 1476.69 |
| 2022-08-15 | 1485.73 |
| 2022-08-16 | 1498.94 |
| 2022-08-17 | 1497.36 |
| 2022-08-18 | 1507.69 |
| 2022-08-19 | 1512.77 |
| 2022-08-22 | 1507.57 |
| 2022-08-23 | 1501.88 |
| 2022-08-24 | 1500.36 |
| 2022-08-25 | 1502.12 |
| 2022-08-26 | 1467.57 |
| 2022-08-29 | 1484.46 |
| 2022-08-30 | 1464.40 |
| 2022-08-31 | 1445.70 |
| 2022-09-01 | 1477.40 |
| 2022-09-02 | 1468.48 |
| 2022-09-05 | . |
| 2022-09-06 | 1475.09 |
| 2022-09-07 | 1521.58 |
| 2022-09-08 | 1518.48 |
| 2022-09-09 | 1529.67 |
| 2022-09-12 | 1537.55 |
| 2022-09-13 | 1484.48 |
| 2022-09-14 | 1504.80 |
| 2022-09-15 | 1489.17 |
| 2022-09-16 | 1480.90 |
| 2022-09-19 | 1492.95 |
| 2022-09-20 | 1469.45 |
| 2022-09-21 | 1456.33 |
| 2022-09-22 | 1473.97 |
| 2022-09-23 | 1457.80 |
| 2022-09-26 | 1459.56 |
| 2022-09-27 | 1430.52 |
| 2022-09-28 | 1468.21 |
| 2022-09-29 | 1437.68 |
| 2022-09-30 | 1411.17 |
| 2022-10-03 | 1443.58 |
| 2022-10-04 | 1465.32 |
| 2022-10-05 | 1431.59 |
| 2022-10-06 | 1390.59 |
| 2022-10-07 | 1375.63 |
| 2022-10-10 | 1379.45 |
| 2022-10-11 | 1409.52 |
| 2022-10-12 | 1382.34 |
| 2022-10-13 | 1422.49 |
| 2022-10-14 | 1395.70 |
| 2022-10-17 | 1429.07 |
| 2022-10-18 | 1433.65 |
| 2022-10-19 | 1424.61 |
| 2022-10-20 | 1407.06 |
| 2022-10-21 | 1434.18 |
| 2022-10-24 | 1452.71 |
| 2022-10-25 | 1461.66 |
| 2022-10-26 | 1460.55 |
| 2022-10-27 | 1454.64 |
| 2022-10-28 | 1493.11 |
| 2022-10-31 | 1488.66 |
| 2022-11-01 | 1477.53 |
| 2022-11-02 | 1456.94 |
| 2022-11-03 | 1457.68 |
| 2022-11-04 | 1464.81 |
| 2022-11-07 | 1450.09 |
| 2022-11-08 | 1440.25 |
| 2022-11-09 | 1405.16 |
| 2022-11-10 | 1463.04 |
| 2022-11-11 | 1386.60 |
| 2022-11-14 | 1386.37 |
| 2022-11-15 | 1382.51 |
| 2022-11-16 | 1397.96 |
| 2022-11-17 | 1408.07 |
| 2022-11-18 | 1428.30 |
| 2022-11-21 | 1456.59 |
| 2022-11-22 | 1467.48 |
| 2022-11-23 | 1468.73 |
| 2022-11-24 | . |
| 2022-11-25 | 1444.91 |
| 2022-11-28 | 1448.50 |
| 2022-11-29 | 1432.29 |
| 2022-11-30 | 1452.83 |
| 2022-12-01 | 1431.78 |
| 2022-12-02 | 1433.42 |
| 2022-12-05 | 1408.80 |
| 2022-12-06 | 1434.09 |
| 2022-12-07 | 1438.40 |
| 2022-12-08 | 1444.36 |
| 2022-12-09 | 1417.04 |
| 2022-12-12 | 1442.34 |
| 2022-12-13 | 1445.94 |
| 2022-12-14 | 1429.13 |
| 2022-12-15 | 1414.54 |
| 2022-12-16 | 1400.53 |
| 2022-12-19 | 1391.40 |
| 2022-12-20 | 1377.65 |
| 2022-12-21 | 1390.09 |
| 2022-12-22 | 1376.19 |
| 2022-12-23 | 1390.28 |
| 2022-12-26 | . |
| 2022-12-27 | 1384.48 |
| 2022-12-28 | 1365.37 |
| 2022-12-29 | 1373.58 |
| 2022-12-30 | 1364.29 |
| 2023-01-02 | . |
| 2023-01-03 | 1372.18 |
| 2023-01-04 | 1382.85 |
| 2023-01-05 | 1362.49 |
| 2023-01-06 | 1390.66 |
| 2023-01-09 | 1354.57 |
| 2023-01-10 | 1358.81 |
| 2023-01-11 | 1370.16 |
| 2023-01-12 | 1362.47 |
| 2023-01-13 | 1358.83 |
| 2023-01-16 | . |
| 2023-01-17 | 1352.82 |
| 2023-01-18 | 1321.10 |
| 2023-01-19 | 1309.48 |
| 2023-01-20 | 1324.33 |
| 2023-01-23 | 1327.05 |
| 2023-01-24 | 1328.44 |
| 2023-01-25 | 1325.56 |
| 2023-01-26 | 1325.02 |
| 2023-01-27 | 1321.31 |
| 2023-01-30 | 1312.29 |
| 2023-01-31 | 1332.48 |
| 2023-02-01 | 1334.82 |
| 2023-02-02 | 1323.65 |
| 2023-02-03 | 1320.98 |
| 2023-02-06 | 1348.89 |
| 2023-02-07 | 1352.25 |
| 2023-02-08 | 1347.73 |
| 2023-02-09 | 1333.89 |
| 2023-02-10 | 1353.79 |
| 2023-02-13 | 1375.66 |
| 2023-02-14 | 1354.37 |
| 2023-02-15 | 1370.99 |
| 2023-02-16 | 1367.72 |
| 2023-02-17 | 1396.66 |
| 2023-02-20 | . |
| 2023-02-21 | 1376.27 |
| 2023-02-22 | 1383.37 |
| 2023-02-23 | 1373.38 |
| 2023-02-24 | 1374.12 |
| 2023-02-27 | 1388.88 |
| 2023-02-28 | 1376.83 |
| 2023-03-01 | 1363.63 |
| 2023-03-02 | 1366.62 |
| 2023-03-03 | 1362.90 |
| 2023-03-06 | 1359.34 |
| 2023-03-07 | 1340.97 |
| 2023-03-08 | 1364.87 |
| 2023-03-09 | 1351.09 |
| 2023-03-10 | 1337.51 |
| 2023-03-13 | 1325.73 |
| 2023-03-14 | 1346.05 |
| 2023-03-15 | 1344.06 |
| 2023-03-16 | 1361.94 |
| 2023-03-17 | 1333.35 |
| 2023-03-20 | 1358.45 |
| 2023-03-21 | 1356.36 |
| 2023-03-22 | 1330.39 |
| 2023-03-23 | 1292.02 |
| 2023-03-24 | 1334.92 |
| 2023-03-27 | 1347.47 |
| 2023-03-28 | 1347.41 |
| 2023-03-29 | 1365.73 |
| 2023-03-30 | 1368.17 |
| 2023-03-31 | 1384.09 |
| 2023-04-03 | 1404.38 |
| 2023-04-04 | 1404.81 |
| 2023-04-05 | 1416.83 |
| 2023-04-06 | 1431.36 |
| 2023-04-07 | . |
| 2023-04-10 | 1431.45 |
| 2023-04-11 | 1438.03 |
| 2023-04-12 | 1438.24 |
| 2023-04-13 | 1426.98 |
| 2023-04-14 | 1399.77 |
| 2023-04-17 | 1423.27 |
| 2023-04-18 | 1426.78 |
| 2023-04-19 | 1438.36 |
| 2023-04-20 | 1435.34 |
| 2023-04-21 | 1444.69 |
| 2023-04-24 | 1456.79 |
| 2023-04-25 | 1450.98 |
| 2023-04-26 | 1438.48 |
| 2023-04-27 | 1461.96 |
| 2023-04-28 | 1469.40 |
| 2023-05-01 | 1471.76 |
| 2023-05-02 | 1465.36 |
| 2023-05-03 | 1453.78 |
| 2023-05-04 | 1435.87 |
| 2023-05-05 | 1449.32 |
| 2023-05-08 | 1442.37 |
| 2023-05-09 | 1440.99 |
| 2023-05-10 | 1447.06 |
| 2023-05-11 | 1446.96 |
| 2023-05-12 | 1458.49 |
| 2023-05-15 | 1453.82 |
| 2023-05-16 | 1437.67 |
| 2023-05-17 | 1434.66 |
| 2023-05-18 | 1426.95 |
| 2023-05-19 | 1419.55 |
| 2023-05-22 | 1405.87 |
| 2023-05-23 | 1388.76 |
| 2023-05-24 | 1382.02 |
| 2023-05-25 | 1376.57 |
| 2023-05-26 | 1372.16 |
| 2023-05-29 | . |
| 2023-05-30 | 1365.64 |
| 2023-05-31 | 1374.18 |
| 2023-06-01 | 1373.49 |
| 2023-06-02 | 1374.83 |
| 2023-06-05 | 1379.81 |
| 2023-06-06 | 1373.37 |
| 2023-06-07 | 1374.83 |
| 2023-06-08 | 1379.13 |
| 2023-06-09 | 1366.43 |
| 2023-06-12 | 1363.02 |
| 2023-06-13 | 1348.71 |
| 2023-06-14 | 1352.78 |
| 2023-06-15 | 1370.63 |
| 2023-06-16 | 1366.56 |
| 2023-06-19 | . |
| 2023-06-20 | 1364.86 |
| 2023-06-21 | 1381.11 |
| 2023-06-22 | 1385.74 |
| 2023-06-23 | 1384.42 |
| 2023-06-26 | 1391.83 |
| 2023-06-27 | 1389.24 |
| 2023-06-28 | 1385.00 |
| 2023-06-29 | 1402.96 |
| 2023-06-30 | 1416.84 |
| 2023-07-03 | 1409.56 |
| 2023-07-04 | . |
| 2023-07-05 | 1400.80 |
| 2023-07-06 | 1395.82 |
| 2023-07-07 | 1389.05 |
| 2023-07-10 | 1389.27 |
| 2023-07-11 | 1385.28 |
| 2023-07-12 | 1380.76 |
| 2023-07-13 | 1368.74 |
| 2023-07-14 | 1360.46 |
| 2023-07-17 | 1353.84 |
| 2023-07-18 | 1346.41 |
| 2023-07-19 | 1361.99 |
| 2023-07-20 | 1387.06 |
| 2023-07-21 | 1410.66 |
| 2023-07-24 | 1409.56 |
| 2023-07-25 | 1403.21 |
| 2023-07-26 | 1404.22 |
| 2023-07-27 | 1393.84 |
| 2023-07-28 | 1392.78 |
| 2023-07-31 | 1384.53 |
| 2023-08-01 | 1388.41 |
| 2023-08-02 | 1407.54 |
| 2023-08-03 | 1397.89 |
| 2023-08-04 | 1394.62 |
| 2023-08-07 | 1402.22 |
| 2023-08-08 | 1406.35 |
| 2023-08-09 | 1408.89 |
| 2023-08-10 | 1407.02 |
| 2023-08-11 | 1422.84 |
| 2023-08-14 | 1424.00 |
| 2023-08-15 | 1408.17 |
| 2023-08-16 | 1411.73 |
| 2023-08-17 | 1407.25 |
| 2023-08-18 | 1405.99 |
| 2023-08-21 | 1404.72 |
| 2023-08-22 | 1392.93 |
| 2023-08-23 | 1403.86 |
| 2023-08-24 | 1380.16 |
| 2023-08-25 | 1391.29 |
| 2023-08-28 | 1391.76 |
| 2023-08-29 | 1398.96 |
| 2023-08-30 | 1398.77 |
| 2023-08-31 | 1384.07 |
| 2023-09-01 | 1377.52 |
| 2023-09-04 | . |
| 2023-09-05 | 1372.28 |
| 2023-09-06 | 1367.80 |
| 2023-09-07 | 1382.71 |
| 2023-09-08 | 1382.44 |
| 2023-09-11 | 1386.81 |
| 2023-09-12 | 1381.46 |
| 2023-09-13 | 1386.22 |
| 2023-09-14 | 1395.30 |
| 2023-09-15 | 1389.05 |
| 2023-09-18 | 1388.94 |
| 2023-09-19 | 1390.63 |
| 2023-09-20 | 1396.73 |
| 2023-09-21 | 1392.03 |
| 2023-09-22 | 1383.52 |
| 2023-09-25 | 1381.34 |
| 2023-09-26 | 1374.24 |
| 2023-09-27 | 1361.82 |
| 2023-09-28 | 1361.60 |
| 2023-09-29 | 1356.65 |
| 2023-10-02 | 1337.18 |
| 2023-10-03 | 1333.66 |
| 2023-10-04 | 1355.56 |
| 2023-10-05 | 1335.74 |
| 2023-10-06 | 1339.71 |
| 2023-10-09 | 1349.13 |
| 2023-10-10 | 1356.79 |
| 2023-10-11 | 1344.20 |
| 2023-10-12 | 1326.50 |
| 2023-10-13 | 1349.08 |
| 2023-10-16 | 1366.25 |
| 2023-10-17 | 1367.85 |
| 2023-10-18 | 1356.31 |
| 2023-10-19 | 1352.60 |
| 2023-10-20 | 1341.58 |
| 2023-10-23 | 1335.21 |
| 2023-10-24 | 1337.34 |
| 2023-10-25 | 1348.89 |
| 2023-10-26 | 1355.04 |
| 2023-10-27 | 1329.00 |
| 2023-10-30 | 1335.83 |
| 2023-10-31 | 1346.10 |
| 2023-11-01 | 1358.17 |
| 2023-11-02 | 1362.66 |
| 2023-11-03 | 1351.23 |
| 2023-11-06 | 1324.31 |
| 2023-11-07 | 1333.28 |
| 2023-11-08 | 1332.63 |
| 2023-11-09 | 1320.66 |
| 2023-11-10 | 1334.43 |
| 2023-11-13 | 1342.81 |
| 2023-11-14 | 1366.55 |
| 2023-11-15 | 1338.33 |
| 2023-11-16 | 1341.20 |
| 2023-11-17 | 1339.07 |
| 2023-11-20 | 1334.83 |
| 2023-11-21 | 1339.45 |
| 2023-11-22 | 1358.80 |
| 2023-11-23 | . |
| 2023-11-24 | 1370.78 |
| 2023-11-27 | 1363.40 |
| 2023-11-28 | 1351.48 |
| 2023-11-29 | 1341.75 |
| 2023-11-30 | 1357.51 |
| 2023-12-01 | 1385.02 |
| 2023-12-04 | 1383.96 |
| 2023-12-05 | 1382.59 |
| 2023-12-06 | 1383.70 |
| 2023-12-07 | 1397.79 |
| 2023-12-08 | 1373.92 |
| 2023-12-11 | 1393.54 |
| 2023-12-12 | 1393.86 |
| 2023-12-13 | 1426.74 |
| 2023-12-14 | 1385.01 |
| 2023-12-15 | 1371.44 |
| 2023-12-18 | 1378.34 |
| 2023-12-19 | 1395.47 |
| 2023-12-20 | 1363.88 |
| 2023-12-21 | 1379.97 |
| 2023-12-22 | 1383.58 |
| 2023-12-25 | . |
| 2023-12-26 | 1379.73 |
| 2023-12-27 | 1381.18 |
| 2023-12-28 | 1379.36 |
| 2023-12-29 | 1380.96 |
| 2024-01-01 | . |
| 2024-01-02 | 1414.12 |
| 2024-01-03 | 1414.98 |
| 2024-01-04 | 1420.28 |
| 2024-01-05 | 1425.17 |
| 2024-01-08 | 1436.20 |
| 2024-01-09 | 1431.33 |
| 2024-01-10 | 1435.30 |
| 2024-01-11 | 1418.28 |
| 2024-01-12 | 1423.25 |
| 2024-01-15 | . |
| 2024-01-16 | 1434.96 |
| 2024-01-17 | 1441.15 |
| 2024-01-18 | 1433.86 |
| 2024-01-19 | 1434.44 |
| 2024-01-22 | 1429.78 |
| 2024-01-23 | 1430.46 |
| 2024-01-24 | 1418.95 |
| 2024-01-25 | 1429.67 |
| 2024-01-26 | 1434.65 |
| 2024-01-29 | 1439.49 |
| 2024-01-30 | 1438.70 |
| 2024-01-31 | 1442.47 |
| 2024-02-01 | 1460.09 |
| 2024-02-02 | 1436.97 |
| 2024-02-05 | 1432.41 |
| 2024-02-06 | 1435.48 |
| 2024-02-07 | 1434.02 |
| 2024-02-08 | 1429.03 |
| 2024-02-09 | 1427.19 |
| 2024-02-12 | 1432.38 |
| 2024-02-13 | 1420.90 |
| 2024-02-14 | 1433.25 |
| 2024-02-15 | 1445.87 |
| 2024-02-16 | 1445.92 |
| 2024-02-19 | . |
| 2024-02-20 | 1452.77 |
| 2024-02-21 | 1458.86 |
| 2024-02-22 | 1456.25 |
| 2024-02-23 | 1464.99 |
| 2024-02-26 | 1451.18 |
| 2024-02-27 | 1454.24 |
| 2024-02-28 | 1457.55 |
| 2024-02-29 | 1457.53 |
| 2024-03-01 | 1454.82 |
| 2024-03-04 | 1459.14 |
| 2024-03-05 | 1458.53 |
| 2024-03-06 | 1467.24 |
| 2024-03-07 | 1471.76 |
| 2024-03-08 | 1464.53 |
| 2024-03-11 | 1463.65 |
| 2024-03-12 | 1464.33 |
| 2024-03-13 | 1468.42 |
| 2024-03-14 | 1463.29 |
| 2024-03-15 | 1476.27 |
| 2024-03-18 | 1482.98 |
| 2024-03-19 | 1498.64 |
| 2024-03-20 | 1495.88 |
| 2024-03-21 | 1478.13 |
| 2024-03-22 | 1492.62 |
| 2024-03-25 | 1493.92 |
| 2024-03-26 | 1490.52 |
| 2024-03-27 | 1525.20 |
| 2024-03-28 | 1527.35 |
| 2024-03-29 | . |
| 2024-04-01 | 1520.32 |
| 2024-04-02 | 1513.50 |
| 2024-04-03 | 1502.75 |
| 2024-04-04 | 1488.23 |
| 2024-04-05 | 1499.97 |
| 2024-04-08 | 1498.80 |
| 2024-04-09 | 1506.17 |
| 2024-04-10 | 1487.91 |
| 2024-04-11 | 1488.31 |
| 2024-04-12 | 1485.07 |
| 2024-04-15 | 1491.00 |
| 2024-04-16 | 1497.42 |
| 2024-04-17 | 1492.13 |
| 2024-04-18 | 1485.63 |
| 2024-04-19 | 1512.74 |
| 2024-04-22 | 1516.91 |
| 2024-04-23 | 1525.37 |
| 2024-04-24 | 1518.03 |
| 2024-04-25 | 1519.28 |
| 2024-04-26 | 1513.06 |
| 2024-04-29 | 1524.65 |
| 2024-04-30 | 1522.92 |
| 2024-05-01 | 1526.90 |
| 2024-05-02 | 1526.38 |
| 2024-05-03 | 1517.05 |
| 2024-05-06 | 1520.33 |
| 2024-05-07 | 1529.45 |
| 2024-05-08 | 1530.27 |
| 2024-05-09 | 1553.23 |
| 2024-05-10 | 1558.80 |
| 2024-05-13 | 1557.08 |
| 2024-05-14 | 1557.69 |
| 2024-05-15 | 1564.32 |
| 2024-05-16 | 1546.23 |
| 2024-05-17 | 1559.17 |
| 2024-05-20 | 1550.77 |
| 2024-05-21 | 1559.94 |
| 2024-05-22 | 1555.36 |
| 2024-05-23 | 1530.88 |
| 2024-05-24 | 1537.19 |
| 2024-05-27 | . |
| 2024-05-28 | 1509.62 |
| 2024-05-29 | 1503.41 |
| 2024-05-30 | 1528.95 |
| 2024-05-31 | 1565.25 |
| 2024-06-03 | 1554.78 |
| 2024-06-04 | 1564.02 |
| 2024-06-05 | 1555.32 |
| 2024-06-06 | 1555.88 |
| 2024-06-07 | 1543.68 |
| 2024-06-10 | 1556.27 |
| 2024-06-11 | 1553.65 |
| 2024-06-12 | 1542.78 |
| 2024-06-13 | 1541.70 |
| 2024-06-14 | 1546.98 |
| 2024-06-17 | 1551.64 |
| 2024-06-18 | 1555.46 |
| 2024-06-19 | . |
| 2024-06-20 | 1564.59 |
| 2024-06-21 | 1569.93 |
| 2024-06-24 | 1584.64 |
| 2024-06-25 | 1568.37 |
| 2024-06-26 | 1563.30 |
| 2024-06-27 | 1559.28 |
| 2024-06-28 | 1543.97 |
| 2024-07-01 | 1537.38 |
| 2024-07-02 | 1550.01 |
| 2024-07-03 | 1549.45 |
| 2024-07-04 | . |
| 2024-07-05 | 1545.78 |
| 2024-07-08 | 1547.67 |
| 2024-07-09 | 1543.87 |
| 2024-07-10 | 1561.25 |
| 2024-07-11 | 1570.83 |
| 2024-07-12 | 1580.40 |
| 2024-07-15 | 1575.39 |
| 2024-07-16 | 1598.09 |
| 2024-07-17 | 1616.96 |
| 2024-07-18 | 1606.29 |
| 2024-07-19 | 1605.96 |
#2024-07-22|1611.94
#2024-07-23|1601.42
#2024-07-24|1611.97
#2024-07-25|1606.73
#2024-07-26|1631.73
#2024-07-29|1631.37
#2024-07-30|1646.12
#2024-07-31|1630.72
#2024-08-01|1638.58
#2024-08-02|1656.13
#2024-08-05|1619.95
#2024-08-06|1628.41
#2024-08-07|1631.23
#2024-08-08|1636.07
#2024-08-09|1621.84
#2024-08-12|1623.53
#2024-08-13|1631.31
#2024-08-14|1628.04
#2024-08-15|1628.65
#2024-08-16|1630.40
#2024-08-19|1609.81
#2024-08-20|1610.12
#2024-08-21|1620.26
#2024-08-22|1619.38
#2024-08-23|1628.63
#2024-08-26|1618.94
#2024-08-27|1624.78
#2024-08-28|1636.72
#2024-08-29|1633.81
#2024-08-30|1648.12
#2024-09-02| .
#2024-09-03|1666.79
#2024-09-04|1674.21
#2024-09-05|1653.68
#2024-09-06|1637.40
#2024-09-09|1668.85
#2024-09-10|1676.98
#2024-09-11|1654.96
#2024-09-12|1658.19
#2024-09-13|1656.65
#2024-09-16|1666.39
#2024-09-17|1653.87
#2024-09-18|1643.63
#2024-09-19|1635.91
#2024-09-20|1639.72
#2024-09-23|1656.10
#2024-09-24|1648.88
#2024-09-25|1636.74
#2024-09-26|1632.55
#2024-09-27|1629.31
#2024-09-30|1622.30
#2024-10-01|1620.95
#2024-10-02|1627.92
#2024-10-03|1615.43
#2024-10-04|1631.01
#2024-10-07|1626.15
#2024-10-08|1639.55
#2024-10-09|1648.36
#2024-10-10|1640.66
#2024-10-11|1650.19
#2024-10-14|1670.74
#2024-10-15|1682.78
#2024-10-16|1694.19
#2024-10-17|1697.53
#2024-10-18|1703.71
#2024-10-21|1692.70
#2024-10-22|1698.35
#2024-10-23|1704.23
#2024-10-24|1692.91
#2024-10-25|1685.12
#2024-10-28|1685.80
#2024-10-29|1672.56
#2024-10-30|1668.73
#2024-10-31|1665.61
#2024-11-01|1662.30
#2024-11-04|1647.38
#2024-11-05|1669.18
#2024-11-06|1692.29
#2024-11-07|1690.15
#2024-11-08|1697.33
#2024-11-11|1703.41
#2024-11-12|1705.05
#2024-11-13|1712.24
#2024-11-14|1694.48
#2024-11-15|1687.86
#2024-11-18|1692.49
#2024-11-19|1683.33
#2024-11-20|1690.34
#2024-11-21|1716.87
#2024-11-22|1728.66
#2024-11-25|1738.40
#2024-11-26|1742.00
#2024-11-27|1747.55
#2024-11-28| .
#2024-11-29|1744.62
#2024-12-02|1739.42
#2024-12-03|1729.48
#2024-12-04|1729.15
#2024-12-05|1732.82
#2024-12-06|1724.57
#2024-12-09|1734.33
#2024-12-10|1712.12
#2024-12-11|1701.77
#2024-12-12|1702.87
#2024-12-13|1703.07
#2024-12-16|1690.02
#2024-12-17|1689.02
#2024-12-18|1656.43
#2024-12-19|1670.36
#2024-12-20|1688.47
#2024-12-23|1690.92
#2024-12-24|1705.10
#2024-12-25| .
#2024-12-26|1715.94
#2024-12-27|1714.30
#2024-12-30|1703.43
#2024-12-31|1708.21
#2025-01-01| .
#2025-01-02|1695.35
#2025-01-03|1704.42
#2025-01-06|1690.96
#2025-01-07|1674.87
#2025-01-08|1682.94
#2025-01-09| .
#2025-01-10|1667.53
#2025-01-13|1684.60
#2025-01-14|1686.30
#2025-01-15|1687.61
#2025-01-16|1705.67
#2025-01-17|1708.60
#2025-01-20| .
#2025-01-21|1701.55
#2025-01-22|1680.26
#2025-01-23|1688.91
#2025-01-24|1690.10
#2025-01-27|1731.59
#2025-01-28|1705.78
#2025-01-29|1696.72
#2025-01-30|1710.99
#2025-01-31|1726.69
#2025-02-03|1750.26
#2025-02-04|1732.78
#2025-02-05|1726.78
#2025-02-06|1723.17
#2025-02-07|1721.30
#2025-02-10|1729.41
#2025-02-11|1742.44
#2025-02-12|1738.67
#2025-02-13|1740.32
#2025-02-14|1722.38
#2025-02-17| .
#2025-02-18|1726.08
#2025-02-19|1735.98
#2025-02-20|1743.08
#2025-02-21|1750.80
#2025-02-24|1756.46
#2025-02-25|1773.69
#2025-02-26|1755.73
#2025-02-27|1771.18
#2025-02-28|1817.47
#2025-03-03|1836.37
#2025-03-04|1811.14
#2025-03-05|1804.95
#2025-03-06|1788.47
#2025-03-07|1818.38
#2025-03-10|1834.80
#2025-03-11|1813.60
#2025-03-12|1777.31
#2025-03-13|1783.63
#2025-03-14|1798.61
#2025-03-17|1809.52
#2025-03-18|1811.40
#2025-03-19|1807.09
#2025-03-20|1814.87
#2025-03-21|1810.47
#2025-03-24|1822.76
#2025-03-25|1810.58
#2025-03-26|1821.19
#2025-03-27|1830.16
#2025-03-28|1828.70
#2025-03-31|1859.61
#2025-04-01|1850.36
#2025-04-02|1845.53
#2025-04-03|1845.36
#2025-04-04|1709.23
#2025-04-07|1718.51
#2025-04-08|1707.22
#2025-04-09|1782.81
#2025-04-10|1733.51
#2025-04-11|1751.32
#2025-04-14|1745.13
#2025-04-15|1736.66
#2025-04-16|1725.80
#2025-04-17|1724.40
#2025-04-18| .
#2025-04-21|1694.19
#2025-04-22|1731.65
#2025-04-23|1728.97
#2025-04-24|1744.83
#2025-04-25|1740.49
#2025-04-28|1752.50
#2025-04-29|1760.58
#2025-04-30|1752.93
#2025-05-01|1732.78
#2025-05-02|1729.02
#2025-05-05|1727.42
#2025-05-06|1719.58
#2025-05-07|1721.43
#2025-05-08|1705.76
#2025-05-09|1703.61
#2025-05-12|1707.18
#2025-05-13|1701.54
#2025-05-14|1689.31
#2025-05-15|1697.21
#2025-05-16|1713.45
#2025-05-19|1732.27
#2025-05-20|1726.99
#2025-05-21|1697.47
#2025-05-22|1678.09
#2025-05-23|1677.38
#2025-05-26| .
#2025-05-27|1686.83
#2025-05-28|1680.61
#2025-05-29|1692.51
#2025-05-30|1709.76
#2025-06-02|1701.11
#2025-06-03|1699.22
#2025-06-04|1684.35
#2025-06-05|1666.55
#2025-06-06|1674.87
#2025-06-09|1662.56
#2025-06-10|1677.73
#2025-06-11|1688.15
#2025-06-12|1686.17
#2025-06-13|1682.98
#2025-06-16|1672.72
#2025-06-17|1657.38
#2025-06-18|1662.55
#2025-06-19| .
#2025-06-20|1664.13
#2025-06-23|1701.83
#2025-06-24|1678.49
#2025-06-25|1663.91
#2025-06-26|1658.67
#2025-06-27|1664.08
#2025-06-30|1667.73
#2025-07-01|1690.36
#2025-07-02|1682.16
#2025-07-03|1691.31
#2025-07-04| .
#2025-07-07|1695.24
#2025-07-08|1690.02
#2025-07-09|1701.60
#2025-07-10|1705.82
#2025-07-11|1700.54
#2025-07-14|1712.77
#2025-07-15|1691.15
#2025-07-16|1710.01
#2025-07-17|1721.18
#2025-07-18|1723.04
#2025-07-21|1716.14
#2025-07-22|1738.68
#2025-07-23|1733.28
#2025-07-24|1713.24
#2025-07-25|1729.71
#2025-07-28|1712.38
#2025-07-29|1726.36
#2025-07-30|1706.32
#2025-07-31|1699.05
#2025-08-01|1720.42
#2025-08-04|1717.66
#2025-08-05|1717.82
#2025-08-06|1716.10
#2025-08-07|1709.97
#2025-08-08|1727.23
#2025-08-11|1724.48
#2025-08-12|1727.29
#2025-08-13|1733.17
#2025-08-14|1725.74
#2025-08-15|1728.90
#2025-08-18|1724.93
#2025-08-19|1753.94
#2025-08-20|1777.15
#2025-08-21|1768.60
#2025-08-22|1768.67
#2025-08-25|1735.02
#2025-08-26|1748.31
#2025-08-27|1749.73
#2025-08-28|1729.23
#2025-08-29|1740.40
#2025-09-01| .
#2025-09-02|1737.92
#2025-09-03|1735.14
#2025-09-04|1739.69
#2025-09-05|1736.76
#2025-09-08|1728.84
#2025-09-09|1724.76
#2025-09-10|1716.93
#2025-09-11|1746.58
#2025-09-12|1731.39
#2025-09-15|1718.64
#2025-09-16|1698.17
#2025-09-17|1706.88
#2025-09-18|1714.40
#2025-09-19|1723.43
#2025-09-22|1717.11
#2025-09-23|1730.49
#2025-09-24|1741.11
#2025-09-25|1726.83
#2025-09-26|1760.07
#2025-09-29|1746.51
#2025-09-30|1772.72
#2025-10-01|1782.37
#2025-10-02|1770.11
#2025-10-03|1779.61
#2025-10-06|1772.94
#2025-10-07|1779.89
#2025-10-08|1777.12
#2025-10-09|1767.17
#2025-10-10|1789.75
#2025-10-13|1791.64
#2025-10-14|1815.25
#2025-10-15|1798.48
#2025-10-16|1775.82
#2025-10-17|1791.75
#2025-10-20|1797.19
#2025-10-21|1807.17
#2025-10-22|1812.49
#2025-10-23|1818.74
#2025-10-24|1812.74
#2025-10-27|1810.53
#2025-10-28|1793.64
#2025-10-29|1767.60
#2025-10-30|1771.98
#2025-10-31|1761.73
#2025-11-03|1751.58
#2025-11-04|1771.89
#2025-11-05|1784.06
#2025-11-06|1783.60
#2025-11-07|1813.97
#2025-11-10|1808.87
#2025-11-11|1849.26
#2025-11-12|1857.02
#2025-11-13|1856.91
#2025-11-14|1841.42
#2025-11-17|1842.74
#2025-11-18|1857.93
#2025-11-19|1847.33
#2025-11-20|1846.66
#2025-11-21|1880.14
#2025-11-24|1875.88
#2025-11-25|1892.52
#2025-11-26|1888.74
#2025-11-27| .
#2025-11-28|1898.94
#2025-12-01|1873.08
#2025-12-02|1856.26
#2025-12-03|1852.91
#2025-12-04|1851.29
#2025-12-05|1837.03
#2025-12-08|1816.33
#2025-12-09|1815.16
#2025-12-10|1823.98
#2025-12-11|1839.52
#2025-12-12|1849.29
#2025-12-15|1866.38
#2025-12-16|1858.28
#2025-12-17|1863.70
#2025-12-18|1856.87
#2025-12-19|1850.13
#2025-12-22|1861.70
#2025-12-23|1866.76
#2025-12-24|1834.50
#2025-12-25| .
#2025-12-26|1822.05
#2025-12-29|1809.12
#2025-12-30|1823.56
#2025-12-31|1812.11
#2026-01-01| .
#2026-01-02|1814.44
#2026-01-05|1816.71
#2026-01-06|1827.55
#2026-01-07|1817.03
#2026-01-08|1836.75
#2026-01-09|1848.05
#2026-01-12|1864.00
#2026-01-13|1869.28
#2026-01-14|1894.44
#2026-01-15|1887.19
#2026-01-16|1888.43
#2026-01-19| .
#2026-01-20|1887.36
#2026-01-21|1888.89
#2026-01-22|1882.27
#2026-01-23|1876.91
#2026-01-26|1853.99
#2026-01-27|1865.60
#2026-01-28|1823.65
#2026-01-29|1835.70
#2026-01-30|1876.66
#2026-02-02|1909.25
#2026-02-03|1900.83
#2026-02-04|1927.55
#2026-02-05|1965.23
#2026-02-06|1973.63
#2026-02-09|1950.43
#2026-02-10|1959.25
#2026-02-11|1963.93
#2026-02-12|1951.13
#2026-02-13|1974.47
#2026-02-16| .
#2026-02-17|1972.28
#2026-02-18|1965.36
#2026-02-19|1966.87
#2026-02-20|1974.67
#2026-02-23|1984.54
#2026-02-24|1992.20
#2026-02-25|1966.92
#2026-02-26|1965.52
#2026-02-27|2009.49
#2026-03-02|2001.49
#2026-03-03|2021.31
#2026-03-04|2034.77
#2026-03-05|1997.49
#2026-03-06|2002.21
#2026-03-09|2026.28
#2026-03-10|1974.15
#2026-03-11|1958.40
#2026-03-12|1972.57
#2026-03-13|1996.72
#2026-03-16|2013.80
#2026-03-17|2002.25
#2026-03-18|1953.16
#2026-03-19|1967.05
#2026-03-20|1943.85
#2026-03-23|1969.39
#2026-03-24|1943.79
#2026-03-25|1954.80
#2026-03-26|1965.25
#2026-03-27|1961.07
#2026-03-30|1984.77
#2026-03-31|2016.03
#2026-04-01|1979.12