Table Data - Nasdaq US Low Volatility Dividend Achievers Net Total Return Index
| Title | Nasdaq US Low Volatility Dividend Achievers Net Total Return Index |
|---|---|
| Series ID | NASDAQLVDAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: LVDAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.99 |
| 2020-09-22 | 998.13 |
| 2020-09-23 | 984.95 |
| 2020-09-24 | 988.93 |
| 2020-09-25 | 996.12 |
| 2020-09-28 | 1006.28 |
| 2020-09-29 | 1001.12 |
| 2020-09-30 | 1010.96 |
| 2020-10-01 | 1012.55 |
| 2020-10-02 | 1008.79 |
| 2020-10-05 | 1020.72 |
| 2020-10-06 | 1011.11 |
| 2020-10-07 | 1023.84 |
| 2020-10-08 | 1032.03 |
| 2020-10-09 | 1036.80 |
| 2020-10-12 | 1045.99 |
| 2020-10-13 | 1043.17 |
| 2020-10-14 | 1037.59 |
| 2020-10-15 | 1041.89 |
| 2020-10-16 | 1041.26 |
| 2020-10-19 | 1027.43 |
| 2020-10-20 | 1029.98 |
| 2020-10-21 | 1030.29 |
| 2020-10-22 | 1031.82 |
| 2020-10-23 | 1034.45 |
| 2020-10-26 | 1020.71 |
| 2020-10-27 | 1013.67 |
| 2020-10-28 | 990.41 |
| 2020-10-29 | 988.47 |
| 2020-10-30 | 983.47 |
| 2020-11-02 | 1001.58 |
| 2020-11-03 | 1019.29 |
| 2020-11-04 | 1025.55 |
| 2020-11-05 | 1037.79 |
| 2020-11-06 | 1042.15 |
| 2020-11-09 | 1036.79 |
| 2020-11-10 | 1056.27 |
| 2020-11-11 | 1060.06 |
| 2020-11-12 | 1055.54 |
| 2020-11-13 | 1069.51 |
| 2020-11-16 | 1080.70 |
| 2020-11-17 | 1069.49 |
| 2020-11-18 | 1054.94 |
| 2020-11-19 | 1057.56 |
| 2020-11-20 | 1052.75 |
| 2020-11-23 | 1056.00 |
| 2020-11-24 | 1062.33 |
| 2020-11-25 | 1061.56 |
| 2020-11-26 | . |
| 2020-11-27 | 1062.28 |
| 2020-11-30 | 1059.11 |
| 2020-12-01 | 1065.80 |
| 2020-12-02 | 1060.09 |
| 2020-12-03 | 1060.64 |
| 2020-12-04 | 1066.45 |
| 2020-12-07 | 1059.50 |
| 2020-12-08 | 1064.80 |
| 2020-12-09 | 1062.36 |
| 2020-12-10 | 1054.91 |
| 2020-12-11 | 1055.90 |
| 2020-12-14 | 1050.97 |
| 2020-12-15 | 1060.29 |
| 2020-12-16 | 1058.15 |
| 2020-12-17 | 1064.53 |
| 2020-12-18 | 1062.94 |
| 2020-12-21 | 1053.98 |
| 2020-12-22 | 1049.12 |
| 2020-12-23 | 1049.55 |
| 2020-12-24 | 1053.33 |
| 2020-12-25 | . |
| 2020-12-28 | 1056.66 |
| 2020-12-29 | 1054.79 |
| 2020-12-30 | 1054.26 |
| 2020-12-31 | 1063.98 |
| 2021-01-01 | . |
| 2021-01-04 | 1054.47 |
| 2021-01-05 | 1056.14 |
| 2021-01-06 | 1068.17 |
| 2021-01-07 | 1071.33 |
| 2021-01-08 | 1074.85 |
| 2021-01-11 | 1070.58 |
| 2021-01-12 | 1069.68 |
| 2021-01-13 | 1070.22 |
| 2021-01-14 | 1066.43 |
| 2021-01-15 | 1068.27 |
| 2021-01-18 | . |
| 2021-01-19 | 1064.50 |
| 2021-01-20 | 1066.83 |
| 2021-01-21 | 1064.65 |
| 2021-01-22 | 1065.63 |
| 2021-01-25 | 1074.19 |
| 2021-01-26 | 1081.00 |
| 2021-01-27 | 1063.99 |
| 2021-01-28 | 1065.99 |
| 2021-01-29 | 1048.11 |
| 2021-02-01 | 1049.70 |
| 2021-02-02 | 1054.97 |
| 2021-02-03 | 1055.06 |
| 2021-02-04 | 1063.29 |
| 2021-02-05 | 1067.27 |
| 2021-02-08 | 1071.93 |
| 2021-02-09 | 1071.27 |
| 2021-02-10 | 1070.91 |
| 2021-02-11 | 1066.59 |
| 2021-02-12 | 1069.95 |
| 2021-02-15 | . |
| 2021-02-16 | 1064.30 |
| 2021-02-17 | 1071.37 |
| 2021-02-18 | 1070.35 |
| 2021-02-19 | 1058.07 |
| 2021-02-22 | 1057.33 |
| 2021-02-23 | 1056.30 |
| 2021-02-24 | 1057.20 |
| 2021-02-25 | 1044.36 |
| 2021-02-26 | 1030.17 |
| 2021-03-01 | 1041.83 |
| 2021-03-02 | 1038.76 |
| 2021-03-03 | 1031.95 |
| 2021-03-04 | 1022.14 |
| 2021-03-05 | 1045.60 |
| 2021-03-08 | 1052.81 |
| 2021-03-09 | 1051.70 |
| 2021-03-10 | 1065.76 |
| 2021-03-11 | 1062.53 |
| 2021-03-12 | 1072.47 |
| 2021-03-15 | 1078.99 |
| 2021-03-16 | 1077.39 |
| 2021-03-17 | 1073.37 |
| 2021-03-18 | 1070.58 |
| 2021-03-19 | 1071.92 |
| 2021-03-22 | 1082.06 |
| 2021-03-23 | 1080.85 |
| 2021-03-24 | 1079.19 |
| 2021-03-25 | 1090.09 |
| 2021-03-26 | 1107.49 |
| 2021-03-29 | 1114.08 |
| 2021-03-30 | 1107.57 |
| 2021-03-31 | 1101.43 |
| 2021-04-01 | 1102.81 |
| 2021-04-02 | . |
| 2021-04-05 | 1115.01 |
| 2021-04-06 | 1116.20 |
| 2021-04-07 | 1113.99 |
| 2021-04-08 | 1112.77 |
| 2021-04-09 | 1116.80 |
| 2021-04-12 | 1120.77 |
| 2021-04-13 | 1120.08 |
| 2021-04-14 | 1119.73 |
| 2021-04-15 | 1128.69 |
| 2021-04-16 | 1136.84 |
| 2021-04-19 | 1134.31 |
| 2021-04-20 | 1138.76 |
| 2021-04-21 | 1146.11 |
| 2021-04-22 | 1140.47 |
| 2021-04-23 | 1139.87 |
| 2021-04-26 | 1130.22 |
| 2021-04-27 | 1129.21 |
| 2021-04-28 | 1128.19 |
| 2021-04-29 | 1138.13 |
| 2021-04-30 | 1136.25 |
| 2021-05-03 | 1149.94 |
| 2021-05-04 | 1148.98 |
| 2021-05-05 | 1149.21 |
| 2021-05-06 | 1157.95 |
| 2021-05-07 | 1162.44 |
| 2021-05-10 | 1172.18 |
| 2021-05-11 | 1156.40 |
| 2021-05-12 | 1138.04 |
| 2021-05-13 | 1154.08 |
| 2021-05-14 | 1156.92 |
| 2021-05-17 | 1152.79 |
| 2021-05-18 | 1146.85 |
| 2021-05-19 | 1141.94 |
| 2021-05-20 | 1153.47 |
| 2021-05-21 | 1154.45 |
| 2021-05-24 | 1154.45 |
| 2021-05-25 | 1150.96 |
| 2021-05-26 | 1149.17 |
| 2021-05-27 | 1147.78 |
| 2021-05-28 | 1148.26 |
| 2021-05-31 | . |
| 2021-06-01 | 1142.06 |
| 2021-06-02 | 1146.24 |
| 2021-06-03 | 1149.54 |
| 2021-06-04 | 1153.27 |
| 2021-06-07 | 1150.58 |
| 2021-06-08 | 1145.06 |
| 2021-06-09 | 1142.73 |
| 2021-06-10 | 1151.72 |
| 2021-06-11 | 1152.21 |
| 2021-06-14 | 1149.70 |
| 2021-06-15 | 1148.25 |
| 2021-06-16 | 1138.24 |
| 2021-06-17 | 1137.79 |
| 2021-06-18 | 1120.83 |
| 2021-06-21 | 1135.03 |
| 2021-06-22 | 1136.17 |
| 2021-06-23 | 1127.82 |
| 2021-06-24 | 1131.18 |
| 2021-06-25 | 1141.27 |
| 2021-06-28 | 1142.71 |
| 2021-06-29 | 1138.25 |
| 2021-06-30 | 1140.51 |
| 2021-07-01 | 1146.69 |
| 2021-07-02 | 1150.49 |
| 2021-07-05 | . |
| 2021-07-06 | 1148.75 |
| 2021-07-07 | 1156.27 |
| 2021-07-08 | 1149.67 |
| 2021-07-09 | 1155.86 |
| 2021-07-12 | 1156.26 |
| 2021-07-13 | 1150.61 |
| 2021-07-14 | 1155.66 |
| 2021-07-15 | 1161.79 |
| 2021-07-16 | 1166.40 |
| 2021-07-19 | 1155.17 |
| 2021-07-20 | 1161.35 |
| 2021-07-21 | 1157.41 |
| 2021-07-22 | 1158.43 |
| 2021-07-23 | 1172.19 |
| 2021-07-26 | 1171.30 |
| 2021-07-27 | 1179.23 |
| 2021-07-28 | 1172.48 |
| 2021-07-29 | 1178.16 |
| 2021-07-30 | 1175.02 |
| 2021-08-02 | 1176.32 |
| 2021-08-03 | 1183.88 |
| 2021-08-04 | 1175.35 |
| 2021-08-05 | 1177.00 |
| 2021-08-06 | 1176.43 |
| 2021-08-09 | 1176.79 |
| 2021-08-10 | 1181.20 |
| 2021-08-11 | 1187.64 |
| 2021-08-12 | 1189.10 |
| 2021-08-13 | 1195.53 |
| 2021-08-16 | 1206.16 |
| 2021-08-17 | 1207.68 |
| 2021-08-18 | 1195.71 |
| 2021-08-19 | 1201.25 |
| 2021-08-20 | 1209.45 |
| 2021-08-23 | 1203.28 |
| 2021-08-24 | 1196.78 |
| 2021-08-25 | 1196.14 |
| 2021-08-26 | 1190.06 |
| 2021-08-27 | 1193.58 |
| 2021-08-30 | 1197.54 |
| 2021-08-31 | 1199.74 |
| 2021-09-01 | 1205.97 |
| 2021-09-02 | 1213.69 |
| 2021-09-03 | 1210.46 |
| 2021-09-06 | . |
| 2021-09-07 | 1196.99 |
| 2021-09-08 | 1209.04 |
| 2021-09-09 | 1200.62 |
| 2021-09-10 | 1191.48 |
| 2021-09-13 | 1191.78 |
| 2021-09-14 | 1187.02 |
| 2021-09-15 | 1190.49 |
| 2021-09-16 | 1186.74 |
| 2021-09-17 | 1177.98 |
| 2021-09-20 | 1170.79 |
| 2021-09-21 | 1168.71 |
| 2021-09-22 | 1171.12 |
| 2021-09-23 | 1173.47 |
| 2021-09-24 | 1171.89 |
| 2021-09-27 | 1162.25 |
| 2021-09-28 | 1151.41 |
| 2021-09-29 | 1164.11 |
| 2021-09-30 | 1146.74 |
| 2021-10-01 | 1152.60 |
| 2021-10-04 | 1153.83 |
| 2021-10-05 | 1155.11 |
| 2021-10-06 | 1166.01 |
| 2021-10-07 | 1169.58 |
| 2021-10-08 | 1163.95 |
| 2021-10-11 | 1158.50 |
| 2021-10-12 | 1159.29 |
| 2021-10-13 | 1163.52 |
| 2021-10-14 | 1177.77 |
| 2021-10-15 | 1176.26 |
| 2021-10-18 | 1166.01 |
| 2021-10-19 | 1175.60 |
| 2021-10-20 | 1188.10 |
| 2021-10-21 | 1189.12 |
| 2021-10-22 | 1196.86 |
| 2021-10-25 | 1193.40 |
| 2021-10-26 | 1196.64 |
| 2021-10-27 | 1185.65 |
| 2021-10-28 | 1195.16 |
| 2021-10-29 | 1193.71 |
| 2021-11-01 | 1194.47 |
| 2021-11-02 | 1202.71 |
| 2021-11-03 | 1203.97 |
| 2021-11-04 | 1196.92 |
| 2021-11-05 | 1200.21 |
| 2021-11-08 | 1196.57 |
| 2021-11-09 | 1198.39 |
| 2021-11-10 | 1205.33 |
| 2021-11-11 | 1201.45 |
| 2021-11-12 | 1202.12 |
| 2021-11-15 | 1208.24 |
| 2021-11-16 | 1206.75 |
| 2021-11-17 | 1207.09 |
| 2021-11-18 | 1203.34 |
| 2021-11-19 | 1201.15 |
| 2021-11-22 | 1206.56 |
| 2021-11-23 | 1211.85 |
| 2021-11-24 | 1210.71 |
| 2021-11-25 | . |
| 2021-11-26 | 1195.45 |
| 2021-11-29 | 1201.93 |
| 2021-11-30 | 1169.54 |
| 2021-12-01 | 1166.63 |
| 2021-12-02 | 1185.16 |
| 2021-12-03 | 1193.95 |
| 2021-12-06 | 1208.61 |
| 2021-12-07 | 1212.25 |
| 2021-12-08 | 1213.46 |
| 2021-12-09 | 1211.61 |
| 2021-12-10 | 1220.03 |
| 2021-12-13 | 1233.73 |
| 2021-12-14 | 1230.47 |
| 2021-12-15 | 1244.42 |
| 2021-12-16 | 1258.04 |
| 2021-12-17 | 1241.64 |
| 2021-12-20 | 1239.51 |
| 2021-12-21 | 1238.80 |
| 2021-12-22 | 1246.10 |
| 2021-12-23 | 1248.72 |
| 2021-12-24 | . |
| 2021-12-27 | 1260.76 |
| 2021-12-28 | 1267.19 |
| 2021-12-29 | 1272.20 |
| 2021-12-30 | 1273.24 |
| 2021-12-31 | 1275.98 |
| 2022-01-03 | 1268.40 |
| 2022-01-04 | 1272.41 |
| 2022-01-05 | 1269.60 |
| 2022-01-06 | 1266.43 |
| 2022-01-07 | 1271.29 |
| 2022-01-10 | 1268.46 |
| 2022-01-11 | 1265.83 |
| 2022-01-12 | 1267.47 |
| 2022-01-13 | 1267.77 |
| 2022-01-14 | 1266.58 |
| 2022-01-17 | . |
| 2022-01-18 | 1254.21 |
| 2022-01-19 | 1252.51 |
| 2022-01-20 | 1245.76 |
| 2022-01-21 | 1242.91 |
| 2022-01-24 | 1237.66 |
| 2022-01-25 | 1228.62 |
| 2022-01-26 | 1216.12 |
| 2022-01-27 | 1220.38 |
| 2022-01-28 | 1240.30 |
| 2022-01-31 | 1246.17 |
| 2022-02-01 | 1239.98 |
| 2022-02-02 | 1253.66 |
| 2022-02-03 | 1251.61 |
| 2022-02-04 | 1239.47 |
| 2022-02-07 | 1240.79 |
| 2022-02-08 | 1245.13 |
| 2022-02-09 | 1251.99 |
| 2022-02-10 | 1231.70 |
| 2022-02-11 | 1226.68 |
| 2022-02-14 | 1218.10 |
| 2022-02-15 | 1221.81 |
| 2022-02-16 | 1221.00 |
| 2022-02-17 | 1218.15 |
| 2022-02-18 | 1217.65 |
| 2022-02-21 | . |
| 2022-02-22 | 1215.28 |
| 2022-02-23 | 1203.98 |
| 2022-02-24 | 1198.51 |
| 2022-02-25 | 1236.64 |
| 2022-02-28 | 1227.46 |
| 2022-03-01 | 1220.15 |
| 2022-03-02 | 1237.55 |
| 2022-03-03 | 1254.40 |
| 2022-03-04 | 1270.43 |
| 2022-03-07 | 1259.66 |
| 2022-03-08 | 1228.48 |
| 2022-03-09 | 1236.37 |
| 2022-03-10 | 1235.06 |
| 2022-03-11 | 1227.88 |
| 2022-03-14 | 1232.07 |
| 2022-03-15 | 1249.02 |
| 2022-03-16 | 1250.86 |
| 2022-03-17 | 1261.27 |
| 2022-03-18 | 1258.83 |
| 2022-03-21 | 1263.58 |
| 2022-03-22 | 1265.07 |
| 2022-03-23 | 1258.17 |
| 2022-03-24 | 1268.43 |
| 2022-03-25 | 1283.97 |
| 2022-03-28 | 1291.24 |
| 2022-03-29 | 1301.15 |
| 2022-03-30 | 1305.74 |
| 2022-03-31 | 1298.98 |
| 2022-04-01 | 1316.51 |
| 2022-04-04 | 1307.28 |
| 2022-04-05 | 1312.34 |
| 2022-04-06 | 1332.28 |
| 2022-04-07 | 1339.33 |
| 2022-04-08 | 1345.87 |
| 2022-04-11 | 1334.94 |
| 2022-04-12 | 1333.90 |
| 2022-04-13 | 1335.80 |
| 2022-04-14 | 1333.40 |
| 2022-04-15 | . |
| 2022-04-18 | 1323.94 |
| 2022-04-19 | 1336.50 |
| 2022-04-20 | 1352.74 |
| 2022-04-21 | 1349.03 |
| 2022-04-22 | 1320.71 |
| 2022-04-25 | 1320.83 |
| 2022-04-26 | 1304.29 |
| 2022-04-27 | 1306.29 |
| 2022-04-28 | 1319.07 |
| 2022-04-29 | 1276.34 |
| 2022-05-02 | 1257.75 |
| 2022-05-03 | 1261.64 |
| 2022-05-04 | 1288.58 |
| 2022-05-05 | 1269.57 |
| 2022-05-06 | 1276.09 |
| 2022-05-09 | 1262.92 |
| 2022-05-10 | 1255.68 |
| 2022-05-11 | 1255.93 |
| 2022-05-12 | 1254.76 |
| 2022-05-13 | 1268.07 |
| 2022-05-16 | 1273.07 |
| 2022-05-17 | 1280.56 |
| 2022-05-18 | 1238.61 |
| 2022-05-19 | 1229.96 |
| 2022-05-20 | 1235.95 |
| 2022-05-23 | 1253.31 |
| 2022-05-24 | 1269.49 |
| 2022-05-25 | 1267.77 |
| 2022-05-26 | 1271.95 |
| 2022-05-27 | 1288.75 |
| 2022-05-30 | . |
| 2022-05-31 | 1277.33 |
| 2022-06-01 | 1263.91 |
| 2022-06-02 | 1271.31 |
| 2022-06-03 | 1259.67 |
| 2022-06-06 | 1260.29 |
| 2022-06-07 | 1270.11 |
| 2022-06-08 | 1253.67 |
| 2022-06-09 | 1227.92 |
| 2022-06-10 | 1220.45 |
| 2022-06-13 | 1185.85 |
| 2022-06-14 | 1166.55 |
| 2022-06-15 | 1171.01 |
| 2022-06-16 | 1152.76 |
| 2022-06-17 | 1150.23 |
| 2022-06-20 | . |
| 2022-06-21 | 1173.28 |
| 2022-06-22 | 1182.91 |
| 2022-06-23 | 1203.79 |
| 2022-06-24 | 1228.47 |
| 2022-06-27 | 1232.86 |
| 2022-06-28 | 1219.96 |
| 2022-06-29 | 1225.86 |
| 2022-06-30 | 1226.74 |
| 2022-07-01 | 1247.35 |
| 2022-07-04 | . |
| 2022-07-05 | 1227.87 |
| 2022-07-06 | 1235.36 |
| 2022-07-07 | 1232.93 |
| 2022-07-08 | 1228.21 |
| 2022-07-11 | 1228.52 |
| 2022-07-12 | 1221.46 |
| 2022-07-13 | 1217.90 |
| 2022-07-14 | 1211.76 |
| 2022-07-15 | 1222.24 |
| 2022-07-18 | 1204.54 |
| 2022-07-19 | 1219.59 |
| 2022-07-20 | 1210.39 |
| 2022-07-21 | 1214.55 |
| 2022-07-22 | 1220.38 |
| 2022-07-25 | 1229.27 |
| 2022-07-26 | 1237.17 |
| 2022-07-27 | 1243.12 |
| 2022-07-28 | 1264.02 |
| 2022-07-29 | 1264.72 |
| 2022-08-01 | 1264.35 |
| 2022-08-02 | 1256.68 |
| 2022-08-03 | 1263.24 |
| 2022-08-04 | 1261.02 |
| 2022-08-05 | 1262.33 |
| 2022-08-08 | 1265.91 |
| 2022-08-09 | 1272.02 |
| 2022-08-10 | 1281.72 |
| 2022-08-11 | 1279.60 |
| 2022-08-12 | 1297.17 |
| 2022-08-15 | 1305.11 |
| 2022-08-16 | 1310.89 |
| 2022-08-17 | 1307.21 |
| 2022-08-18 | 1305.88 |
| 2022-08-19 | 1305.19 |
| 2022-08-22 | 1287.78 |
| 2022-08-23 | 1276.53 |
| 2022-08-24 | 1278.81 |
| 2022-08-25 | 1286.92 |
| 2022-08-26 | 1261.05 |
| 2022-08-29 | 1257.44 |
| 2022-08-30 | 1243.78 |
| 2022-08-31 | 1236.17 |
| 2022-09-01 | 1246.98 |
| 2022-09-02 | 1232.52 |
| 2022-09-05 | . |
| 2022-09-06 | 1229.80 |
| 2022-09-07 | 1257.01 |
| 2022-09-08 | 1257.47 |
| 2022-09-09 | 1266.73 |
| 2022-09-12 | 1273.25 |
| 2022-09-13 | 1235.71 |
| 2022-09-14 | 1236.91 |
| 2022-09-15 | 1221.52 |
| 2022-09-16 | 1219.59 |
| 2022-09-19 | 1224.53 |
| 2022-09-20 | 1208.94 |
| 2022-09-21 | 1193.98 |
| 2022-09-22 | 1193.79 |
| 2022-09-23 | 1182.41 |
| 2022-09-26 | 1165.55 |
| 2022-09-27 | 1150.28 |
| 2022-09-28 | 1165.42 |
| 2022-09-29 | 1141.85 |
| 2022-09-30 | 1127.17 |
| 2022-10-03 | 1153.06 |
| 2022-10-04 | 1173.79 |
| 2022-10-05 | 1160.18 |
| 2022-10-06 | 1132.93 |
| 2022-10-07 | 1112.69 |
| 2022-10-10 | 1115.79 |
| 2022-10-11 | 1122.04 |
| 2022-10-12 | 1108.44 |
| 2022-10-13 | 1135.34 |
| 2022-10-14 | 1115.75 |
| 2022-10-17 | 1137.34 |
| 2022-10-18 | 1151.13 |
| 2022-10-19 | 1141.10 |
| 2022-10-20 | 1121.49 |
| 2022-10-21 | 1137.86 |
| 2022-10-24 | 1152.61 |
| 2022-10-25 | 1165.09 |
| 2022-10-26 | 1169.59 |
| 2022-10-27 | 1172.67 |
| 2022-10-28 | 1199.79 |
| 2022-10-31 | 1193.74 |
| 2022-11-01 | 1190.96 |
| 2022-11-02 | 1174.02 |
| 2022-11-03 | 1169.25 |
| 2022-11-04 | 1178.90 |
| 2022-11-07 | 1182.02 |
| 2022-11-08 | 1187.82 |
| 2022-11-09 | 1175.93 |
| 2022-11-10 | 1212.96 |
| 2022-11-11 | 1201.04 |
| 2022-11-14 | 1193.98 |
| 2022-11-15 | 1198.07 |
| 2022-11-16 | 1204.68 |
| 2022-11-17 | 1200.43 |
| 2022-11-18 | 1216.52 |
| 2022-11-21 | 1227.32 |
| 2022-11-22 | 1234.85 |
| 2022-11-23 | 1240.31 |
| 2022-11-24 | . |
| 2022-11-25 | 1246.15 |
| 2022-11-28 | 1233.72 |
| 2022-11-29 | 1232.29 |
| 2022-11-30 | 1257.26 |
| 2022-12-01 | 1257.04 |
| 2022-12-02 | 1258.34 |
| 2022-12-05 | 1243.76 |
| 2022-12-06 | 1240.89 |
| 2022-12-07 | 1241.98 |
| 2022-12-08 | 1250.39 |
| 2022-12-09 | 1242.39 |
| 2022-12-12 | 1258.97 |
| 2022-12-13 | 1262.70 |
| 2022-12-14 | 1257.89 |
| 2022-12-15 | 1238.37 |
| 2022-12-16 | 1222.53 |
| 2022-12-19 | 1218.25 |
| 2022-12-20 | 1218.60 |
| 2022-12-21 | 1233.28 |
| 2022-12-22 | 1230.13 |
| 2022-12-23 | 1238.12 |
| 2022-12-26 | . |
| 2022-12-27 | 1242.31 |
| 2022-12-28 | 1229.14 |
| 2022-12-29 | 1238.92 |
| 2022-12-30 | 1230.44 |
| 2023-01-02 | . |
| 2023-01-03 | 1231.08 |
| 2023-01-04 | 1240.22 |
| 2023-01-05 | 1223.85 |
| 2023-01-06 | 1250.00 |
| 2023-01-09 | 1242.06 |
| 2023-01-10 | 1244.80 |
| 2023-01-11 | 1253.59 |
| 2023-01-12 | 1246.82 |
| 2023-01-13 | 1248.01 |
| 2023-01-16 | . |
| 2023-01-17 | 1245.05 |
| 2023-01-18 | 1217.13 |
| 2023-01-19 | 1211.62 |
| 2023-01-20 | 1222.04 |
| 2023-01-23 | 1224.55 |
| 2023-01-24 | 1225.83 |
| 2023-01-25 | 1226.78 |
| 2023-01-26 | 1227.29 |
| 2023-01-27 | 1223.25 |
| 2023-01-30 | 1218.91 |
| 2023-01-31 | 1233.11 |
| 2023-02-01 | 1235.72 |
| 2023-02-02 | 1236.47 |
| 2023-02-03 | 1224.84 |
| 2023-02-06 | 1227.39 |
| 2023-02-07 | 1227.90 |
| 2023-02-08 | 1219.06 |
| 2023-02-09 | 1206.32 |
| 2023-02-10 | 1219.57 |
| 2023-02-13 | 1227.53 |
| 2023-02-14 | 1215.86 |
| 2023-02-15 | 1218.49 |
| 2023-02-16 | 1212.93 |
| 2023-02-17 | 1224.37 |
| 2023-02-20 | . |
| 2023-02-21 | 1209.89 |
| 2023-02-22 | 1207.89 |
| 2023-02-23 | 1206.36 |
| 2023-02-24 | 1199.89 |
| 2023-02-27 | 1195.99 |
| 2023-02-28 | 1185.26 |
| 2023-03-01 | 1173.85 |
| 2023-03-02 | 1183.15 |
| 2023-03-03 | 1192.62 |
| 2023-03-06 | 1193.91 |
| 2023-03-07 | 1175.40 |
| 2023-03-08 | 1176.53 |
| 2023-03-09 | 1163.63 |
| 2023-03-10 | 1150.14 |
| 2023-03-13 | 1159.67 |
| 2023-03-14 | 1168.90 |
| 2023-03-15 | 1173.89 |
| 2023-03-16 | 1180.91 |
| 2023-03-17 | 1165.78 |
| 2023-03-20 | 1180.52 |
| 2023-03-21 | 1177.81 |
| 2023-03-22 | 1158.13 |
| 2023-03-23 | 1150.55 |
| 2023-03-24 | 1174.06 |
| 2023-03-27 | 1178.58 |
| 2023-03-28 | 1180.76 |
| 2023-03-29 | 1193.51 |
| 2023-03-30 | 1198.68 |
| 2023-03-31 | 1210.04 |
| 2023-04-03 | 1214.16 |
| 2023-04-04 | 1214.89 |
| 2023-04-05 | 1230.35 |
| 2023-04-06 | 1234.70 |
| 2023-04-07 | . |
| 2023-04-10 | 1234.22 |
| 2023-04-11 | 1237.64 |
| 2023-04-12 | 1234.50 |
| 2023-04-13 | 1239.09 |
| 2023-04-14 | 1226.09 |
| 2023-04-17 | 1235.03 |
| 2023-04-18 | 1231.08 |
| 2023-04-19 | 1234.42 |
| 2023-04-20 | 1234.35 |
| 2023-04-21 | 1237.35 |
| 2023-04-24 | 1241.73 |
| 2023-04-25 | 1239.15 |
| 2023-04-26 | 1224.62 |
| 2023-04-27 | 1242.98 |
| 2023-04-28 | 1248.97 |
| 2023-05-01 | 1250.98 |
| 2023-05-02 | 1242.01 |
| 2023-05-03 | 1236.02 |
| 2023-05-04 | 1234.86 |
| 2023-05-05 | 1246.43 |
| 2023-05-08 | 1241.75 |
| 2023-05-09 | 1238.12 |
| 2023-05-10 | 1242.39 |
| 2023-05-11 | 1240.91 |
| 2023-05-12 | 1242.87 |
| 2023-05-15 | 1236.71 |
| 2023-05-16 | 1221.39 |
| 2023-05-17 | 1219.60 |
| 2023-05-18 | 1216.05 |
| 2023-05-19 | 1216.63 |
| 2023-05-22 | 1212.57 |
| 2023-05-23 | 1202.87 |
| 2023-05-24 | 1192.81 |
| 2023-05-25 | 1180.36 |
| 2023-05-26 | 1177.87 |
| 2023-05-29 | . |
| 2023-05-30 | 1171.80 |
| 2023-05-31 | 1176.97 |
| 2023-06-01 | 1181.25 |
| 2023-06-02 | 1196.89 |
| 2023-06-05 | 1198.93 |
| 2023-06-06 | 1193.33 |
| 2023-06-07 | 1198.62 |
| 2023-06-08 | 1202.24 |
| 2023-06-09 | 1202.28 |
| 2023-06-12 | 1202.59 |
| 2023-06-13 | 1205.53 |
| 2023-06-14 | 1202.39 |
| 2023-06-15 | 1216.15 |
| 2023-06-16 | 1220.74 |
| 2023-06-19 | . |
| 2023-06-20 | 1211.50 |
| 2023-06-21 | 1215.20 |
| 2023-06-22 | 1215.91 |
| 2023-06-23 | 1206.03 |
| 2023-06-26 | 1210.54 |
| 2023-06-27 | 1213.87 |
| 2023-06-28 | 1203.87 |
| 2023-06-29 | 1209.72 |
| 2023-06-30 | 1221.61 |
| 2023-07-03 | 1224.19 |
| 2023-07-04 | . |
| 2023-07-05 | 1225.33 |
| 2023-07-06 | 1218.82 |
| 2023-07-07 | 1208.94 |
| 2023-07-10 | 1207.80 |
| 2023-07-11 | 1216.14 |
| 2023-07-12 | 1216.86 |
| 2023-07-13 | 1220.11 |
| 2023-07-14 | 1220.54 |
| 2023-07-17 | 1213.98 |
| 2023-07-18 | 1213.11 |
| 2023-07-19 | 1222.20 |
| 2023-07-20 | 1240.50 |
| 2023-07-21 | 1248.15 |
| 2023-07-24 | 1250.73 |
| 2023-07-25 | 1249.39 |
| 2023-07-26 | 1251.00 |
| 2023-07-27 | 1238.69 |
| 2023-07-28 | 1238.37 |
| 2023-07-31 | 1233.35 |
| 2023-08-01 | 1227.94 |
| 2023-08-02 | 1230.86 |
| 2023-08-03 | 1221.72 |
| 2023-08-04 | 1209.18 |
| 2023-08-07 | 1219.01 |
| 2023-08-08 | 1213.69 |
| 2023-08-09 | 1215.80 |
| 2023-08-10 | 1213.89 |
| 2023-08-11 | 1219.11 |
| 2023-08-14 | 1214.74 |
| 2023-08-15 | 1201.17 |
| 2023-08-16 | 1198.66 |
| 2023-08-17 | 1190.35 |
| 2023-08-18 | 1192.37 |
| 2023-08-21 | 1187.34 |
| 2023-08-22 | 1183.72 |
| 2023-08-23 | 1189.23 |
| 2023-08-24 | 1184.36 |
| 2023-08-25 | 1191.42 |
| 2023-08-28 | 1193.67 |
| 2023-08-29 | 1200.91 |
| 2023-08-30 | 1199.49 |
| 2023-08-31 | 1188.11 |
| 2023-09-01 | 1185.06 |
| 2023-09-04 | . |
| 2023-09-05 | 1170.16 |
| 2023-09-06 | 1166.30 |
| 2023-09-07 | 1174.55 |
| 2023-09-08 | 1176.20 |
| 2023-09-11 | 1181.81 |
| 2023-09-12 | 1180.13 |
| 2023-09-13 | 1182.15 |
| 2023-09-14 | 1193.57 |
| 2023-09-15 | 1188.01 |
| 2023-09-18 | 1189.31 |
| 2023-09-19 | 1187.00 |
| 2023-09-20 | 1190.77 |
| 2023-09-21 | 1178.18 |
| 2023-09-22 | 1173.54 |
| 2023-09-25 | 1171.87 |
| 2023-09-26 | 1155.39 |
| 2023-09-27 | 1144.22 |
| 2023-09-28 | 1143.92 |
| 2023-09-29 | 1139.71 |
| 2023-10-02 | 1123.32 |
| 2023-10-03 | 1120.33 |
| 2023-10-04 | 1127.00 |
| 2023-10-05 | 1121.08 |
| 2023-10-06 | 1124.66 |
| 2023-10-09 | 1132.57 |
| 2023-10-10 | 1139.31 |
| 2023-10-11 | 1137.96 |
| 2023-10-12 | 1122.99 |
| 2023-10-13 | 1132.54 |
| 2023-10-16 | 1143.66 |
| 2023-10-17 | 1145.13 |
| 2023-10-18 | 1138.87 |
| 2023-10-19 | 1129.18 |
| 2023-10-20 | 1123.99 |
| 2023-10-23 | 1117.63 |
| 2023-10-24 | 1128.20 |
| 2023-10-25 | 1132.51 |
| 2023-10-26 | 1129.01 |
| 2023-10-27 | 1110.66 |
| 2023-10-30 | 1120.42 |
| 2023-10-31 | 1129.33 |
| 2023-11-01 | 1133.83 |
| 2023-11-02 | 1149.73 |
| 2023-11-03 | 1157.81 |
| 2023-11-06 | 1156.61 |
| 2023-11-07 | 1155.00 |
| 2023-11-08 | 1152.10 |
| 2023-11-09 | 1142.11 |
| 2023-11-10 | 1148.03 |
| 2023-11-13 | 1147.82 |
| 2023-11-14 | 1164.64 |
| 2023-11-15 | 1165.27 |
| 2023-11-16 | 1171.22 |
| 2023-11-17 | 1169.30 |
| 2023-11-20 | 1170.36 |
| 2023-11-21 | 1176.55 |
| 2023-11-22 | 1183.06 |
| 2023-11-23 | . |
| 2023-11-24 | 1188.19 |
| 2023-11-27 | 1184.15 |
| 2023-11-28 | 1182.92 |
| 2023-11-29 | 1178.01 |
| 2023-11-30 | 1191.12 |
| 2023-12-01 | 1200.72 |
| 2023-12-04 | 1201.36 |
| 2023-12-05 | 1193.70 |
| 2023-12-06 | 1192.84 |
| 2023-12-07 | 1193.73 |
| 2023-12-08 | 1189.82 |
| 2023-12-11 | 1198.05 |
| 2023-12-12 | 1200.61 |
| 2023-12-13 | 1223.44 |
| 2023-12-14 | 1209.87 |
| 2023-12-15 | 1196.98 |
| 2023-12-18 | 1202.26 |
| 2023-12-19 | 1207.24 |
| 2023-12-20 | 1187.80 |
| 2023-12-21 | 1196.10 |
| 2023-12-22 | 1201.21 |
| 2023-12-25 | . |
| 2023-12-26 | 1205.78 |
| 2023-12-27 | 1207.15 |
| 2023-12-28 | 1211.36 |
| 2023-12-29 | 1212.68 |
| 2024-01-01 | . |
| 2024-01-02 | 1229.78 |
| 2024-01-03 | 1226.29 |
| 2024-01-04 | 1225.93 |
| 2024-01-05 | 1225.14 |
| 2024-01-08 | 1234.16 |
| 2024-01-09 | 1230.08 |
| 2024-01-10 | 1229.38 |
| 2024-01-11 | 1221.48 |
| 2024-01-12 | 1225.01 |
| 2024-01-15 | . |
| 2024-01-16 | 1218.31 |
| 2024-01-17 | 1212.27 |
| 2024-01-18 | 1210.14 |
| 2024-01-19 | 1211.18 |
| 2024-01-22 | 1207.33 |
| 2024-01-23 | 1212.93 |
| 2024-01-24 | 1199.82 |
| 2024-01-25 | 1209.95 |
| 2024-01-26 | 1213.75 |
| 2024-01-29 | 1218.31 |
| 2024-01-30 | 1223.49 |
| 2024-01-31 | 1221.79 |
| 2024-02-01 | 1239.36 |
| 2024-02-02 | 1228.22 |
| 2024-02-05 | 1216.74 |
| 2024-02-06 | 1222.24 |
| 2024-02-07 | 1220.83 |
| 2024-02-08 | 1216.09 |
| 2024-02-09 | 1214.52 |
| 2024-02-12 | 1218.95 |
| 2024-02-13 | 1209.15 |
| 2024-02-14 | 1213.03 |
| 2024-02-15 | 1224.69 |
| 2024-02-16 | 1223.34 |
| 2024-02-19 | . |
| 2024-02-20 | 1227.21 |
| 2024-02-21 | 1234.98 |
| 2024-02-22 | 1238.38 |
| 2024-02-23 | 1243.56 |
| 2024-02-26 | 1231.85 |
| 2024-02-27 | 1234.49 |
| 2024-02-28 | 1234.89 |
| 2024-02-29 | 1236.50 |
| 2024-03-01 | 1234.14 |
| 2024-03-04 | 1238.08 |
| 2024-03-05 | 1234.55 |
| 2024-03-06 | 1241.83 |
| 2024-03-07 | 1248.94 |
| 2024-03-08 | 1253.15 |
| 2024-03-11 | 1261.48 |
| 2024-03-12 | 1261.39 |
| 2024-03-13 | 1261.63 |
| 2024-03-14 | 1253.83 |
| 2024-03-15 | 1252.69 |
| 2024-03-18 | 1255.41 |
| 2024-03-19 | 1262.70 |
| 2024-03-20 | 1260.64 |
| 2024-03-21 | 1261.68 |
| 2024-03-22 | 1258.81 |
| 2024-03-25 | 1256.29 |
| 2024-03-26 | 1255.91 |
| 2024-03-27 | 1276.23 |
| 2024-03-28 | 1280.35 |
| 2024-03-29 | . |
| 2024-04-01 | 1271.50 |
| 2024-04-02 | 1263.23 |
| 2024-04-03 | 1257.20 |
| 2024-04-04 | 1246.56 |
| 2024-04-05 | 1251.10 |
| 2024-04-08 | 1249.62 |
| 2024-04-09 | 1254.28 |
| 2024-04-10 | 1239.08 |
| 2024-04-11 | 1230.98 |
| 2024-04-12 | 1218.17 |
| 2024-04-15 | 1215.34 |
| 2024-04-16 | 1211.34 |
| 2024-04-17 | 1213.80 |
| 2024-04-18 | 1220.68 |
| 2024-04-19 | 1234.46 |
| 2024-04-22 | 1240.65 |
| 2024-04-23 | 1248.47 |
| 2024-04-24 | 1250.68 |
| 2024-04-25 | 1246.42 |
| 2024-04-26 | 1240.96 |
| 2024-04-29 | 1248.97 |
| 2024-04-30 | 1242.95 |
| 2024-05-01 | 1246.20 |
| 2024-05-02 | 1251.35 |
| 2024-05-03 | 1255.60 |
| 2024-05-06 | 1258.32 |
| 2024-05-07 | 1268.52 |
| 2024-05-08 | 1268.02 |
| 2024-05-09 | 1278.63 |
| 2024-05-10 | 1285.00 |
| 2024-05-13 | 1283.43 |
| 2024-05-14 | 1282.97 |
| 2024-05-15 | 1288.39 |
| 2024-05-16 | 1296.13 |
| 2024-05-17 | 1297.37 |
| 2024-05-20 | 1289.46 |
| 2024-05-21 | 1289.99 |
| 2024-05-22 | 1286.54 |
| 2024-05-23 | 1266.71 |
| 2024-05-24 | 1265.42 |
| 2024-05-27 | . |
| 2024-05-28 | 1252.66 |
| 2024-05-29 | 1241.70 |
| 2024-05-30 | 1249.61 |
| 2024-05-31 | 1274.50 |
| 2024-06-03 | 1273.68 |
| 2024-06-04 | 1281.25 |
| 2024-06-05 | 1277.00 |
| 2024-06-06 | 1277.45 |
| 2024-06-07 | 1274.18 |
| 2024-06-10 | 1274.55 |
| 2024-06-11 | 1270.15 |
| 2024-06-12 | 1263.47 |
| 2024-06-13 | 1264.65 |
| 2024-06-14 | 1263.60 |
| 2024-06-17 | 1265.61 |
| 2024-06-18 | 1268.68 |
| 2024-06-19 | . |
| 2024-06-20 | 1272.95 |
| 2024-06-21 | 1273.79 |
| 2024-06-24 | 1285.07 |
| 2024-06-25 | 1273.25 |
| 2024-06-26 | 1267.99 |
| 2024-06-27 | 1267.37 |
| 2024-06-28 | 1263.27 |
| 2024-07-01 | 1255.13 |
| 2024-07-02 | 1257.07 |
| 2024-07-03 | 1254.45 |
| 2024-07-04 | . |
| 2024-07-05 | 1260.91 |
| 2024-07-08 | 1259.65 |
| 2024-07-09 | 1258.10 |
| 2024-07-10 | 1269.43 |
| 2024-07-11 | 1282.59 |
| 2024-07-12 | 1289.94 |
| 2024-07-15 | 1282.63 |
| 2024-07-16 | 1298.77 |
| 2024-07-17 | 1317.95 |
| 2024-07-18 | 1308.49 |
| 2024-07-19 | 1303.59 |
#2024-07-22|1307.17
#2024-07-23|1300.52
#2024-07-24|1311.21
#2024-07-25|1305.41
#2024-07-26|1325.50
#2024-07-29|1328.81
#2024-07-30|1337.48
#2024-07-31|1333.24
#2024-08-01|1350.02
#2024-08-02|1359.80
#2024-08-05|1326.89
#2024-08-06|1332.72
#2024-08-07|1333.81
#2024-08-08|1337.43
#2024-08-09|1337.12
#2024-08-12|1331.88
#2024-08-13|1339.65
#2024-08-14|1346.37
#2024-08-15|1346.80
#2024-08-16|1351.13
#2024-08-19|1358.36
#2024-08-20|1358.62
#2024-08-21|1363.98
#2024-08-22|1364.92
#2024-08-23|1368.67
#2024-08-26|1372.83
#2024-08-27|1373.17
#2024-08-28|1375.20
#2024-08-29|1378.73
#2024-08-30|1387.97
#2024-09-02| .
#2024-09-03|1397.60
#2024-09-04|1403.04
#2024-09-05|1392.94
#2024-09-06|1387.44
#2024-09-09|1400.97
#2024-09-10|1403.82
#2024-09-11|1389.99
#2024-09-12|1393.07
#2024-09-13|1401.27
#2024-09-16|1409.21
#2024-09-17|1398.62
#2024-09-18|1389.97
#2024-09-19|1383.80
#2024-09-20|1386.97
#2024-09-23|1393.75
#2024-09-24|1388.87
#2024-09-25|1382.47
#2024-09-26|1382.42
#2024-09-27|1389.44
#2024-09-30|1394.49
#2024-10-01|1393.29
#2024-10-02|1386.85
#2024-10-03|1376.21
#2024-10-04|1374.29
#2024-10-07|1356.20
#2024-10-08|1365.25
#2024-10-09|1372.54
#2024-10-10|1365.32
#2024-10-11|1374.06
#2024-10-14|1384.71
#2024-10-15|1388.60
#2024-10-16|1396.94
#2024-10-17|1393.87
#2024-10-18|1397.51
#2024-10-21|1382.93
#2024-10-22|1382.62
#2024-10-23|1385.44
#2024-10-24|1377.99
#2024-10-25|1363.30
#2024-10-28|1367.55
#2024-10-29|1355.38
#2024-10-30|1356.44
#2024-10-31|1356.04
#2024-11-01|1354.09
#2024-11-04|1350.07
#2024-11-05|1360.25
#2024-11-06|1361.87
#2024-11-07|1359.90
#2024-11-08|1375.08
#2024-11-11|1371.99
#2024-11-12|1364.86
#2024-11-13|1367.19
#2024-11-14|1354.82
#2024-11-15|1355.32
#2024-11-18|1362.24
#2024-11-19|1358.76
#2024-11-20|1364.57
#2024-11-21|1379.51
#2024-11-22|1384.68
#2024-11-25|1392.83
#2024-11-26|1399.00
#2024-11-27|1404.66
#2024-11-28| .
#2024-11-29|1404.11
#2024-12-02|1392.76
#2024-12-03|1384.01
#2024-12-04|1376.53
#2024-12-05|1374.79
#2024-12-06|1364.02
#2024-12-09|1354.89
#2024-12-10|1346.58
#2024-12-11|1333.91
#2024-12-12|1335.14
#2024-12-13|1334.15
#2024-12-16|1321.76
#2024-12-17|1317.22
#2024-12-18|1294.59
#2024-12-19|1291.13
#2024-12-20|1305.50
#2024-12-23|1306.89
#2024-12-24|1313.78
#2024-12-25| .
#2024-12-26|1313.99
#2024-12-27|1309.84
#2024-12-30|1298.22
#2024-12-31|1301.77
#2025-01-01| .
#2025-01-02|1296.75
#2025-01-03|1303.14
#2025-01-06|1290.82
#2025-01-07|1292.35
#2025-01-08|1297.23
#2025-01-09| .
#2025-01-10|1276.57
#2025-01-13|1284.43
#2025-01-14|1292.31
#2025-01-15|1295.25
#2025-01-16|1313.07
#2025-01-17|1314.28
#2025-01-20| .
#2025-01-21|1325.25
#2025-01-22|1311.26
#2025-01-23|1317.78
#2025-01-24|1324.05
#2025-01-27|1356.55
#2025-01-28|1336.33
#2025-01-29|1329.23
#2025-01-30|1340.37
#2025-01-31|1332.38
#2025-02-03|1337.58
#2025-02-04|1327.98
#2025-02-05|1340.14
#2025-02-06|1334.80
#2025-02-07|1333.13
#2025-02-10|1335.87
#2025-02-11|1344.92
#2025-02-12|1341.08
#2025-02-13|1348.10
#2025-02-14|1337.27
#2025-02-17| .
#2025-02-18|1339.82
#2025-02-19|1352.06
#2025-02-20|1358.16
#2025-02-21|1368.03
#2025-02-24|1379.04
#2025-02-25|1389.10
#2025-02-26|1372.89
#2025-02-27|1375.61
#2025-02-28|1392.12
#2025-03-03|1406.52
#2025-03-04|1388.34
#2025-03-05|1390.35
#2025-03-06|1389.40
#2025-03-07|1408.13
#2025-03-10|1415.08
#2025-03-11|1393.41
#2025-03-12|1372.44
#2025-03-13|1374.48
#2025-03-14|1385.72
#2025-03-17|1399.75
#2025-03-18|1396.28
#2025-03-19|1392.73
#2025-03-20|1393.04
#2025-03-21|1385.81
#2025-03-24|1390.85
#2025-03-25|1379.77
#2025-03-26|1390.97
#2025-03-27|1398.16
#2025-03-28|1396.12
#2025-03-31|1413.86
#2025-04-01|1407.18
#2025-04-02|1408.60
#2025-04-03|1408.05
#2025-04-04|1334.13
#2025-04-07|1311.15
#2025-04-08|1297.11
#2025-04-09|1344.81
#2025-04-10|1332.06
#2025-04-11|1351.96
#2025-04-14|1371.54
#2025-04-15|1363.48
#2025-04-16|1354.00
#2025-04-17|1359.95
#2025-04-18| .
#2025-04-21|1335.96
#2025-04-22|1363.96
#2025-04-23|1361.18
#2025-04-24|1360.64
#2025-04-25|1355.33
#2025-04-28|1359.81
#2025-04-29|1370.69
#2025-04-30|1379.90
#2025-05-01|1363.99
#2025-05-02|1375.89
#2025-05-05|1374.60
#2025-05-06|1368.37
#2025-05-07|1377.53
#2025-05-08|1367.28
#2025-05-09|1361.62
#2025-05-12|1361.94
#2025-05-13|1343.84
#2025-05-14|1330.32
#2025-05-15|1361.33
#2025-05-16|1378.85
#2025-05-19|1386.40
#2025-05-20|1387.39
#2025-05-21|1368.49
#2025-05-22|1359.09
#2025-05-23|1363.55
#2025-05-26| .
#2025-05-27|1377.37
#2025-05-28|1365.75
#2025-05-29|1375.33
#2025-05-30|1385.85
#2025-06-02|1385.04
#2025-06-03|1383.50
#2025-06-04|1374.85
#2025-06-05|1371.38
#2025-06-06|1378.04
#2025-06-09|1370.11
#2025-06-10|1374.50
#2025-06-11|1373.23
#2025-06-12|1387.22
#2025-06-13|1374.50
#2025-06-16|1370.89
#2025-06-17|1359.32
#2025-06-18|1356.89
#2025-06-19| .
#2025-06-20|1361.21
#2025-06-23|1374.04
#2025-06-24|1378.76
#2025-06-25|1364.28
#2025-06-26|1366.19
#2025-06-27|1370.48
#2025-06-30|1380.69
#2025-07-01|1392.44
#2025-07-02|1382.91
#2025-07-03|1389.64
#2025-07-04| .
#2025-07-07|1384.26
#2025-07-08|1380.25
#2025-07-09|1382.30
#2025-07-10|1389.74
#2025-07-11|1380.61
#2025-07-14|1385.35
#2025-07-15|1368.56
#2025-07-16|1378.44
#2025-07-17|1380.62
#2025-07-18|1381.60
#2025-07-21|1380.77
#2025-07-22|1399.61
#2025-07-23|1402.54
#2025-07-24|1399.36
#2025-07-25|1401.27
#2025-07-28|1383.57
#2025-07-29|1386.15
#2025-07-30|1377.87
#2025-07-31|1368.14
#2025-08-01|1370.87
#2025-08-04|1384.57
#2025-08-05|1381.81
#2025-08-06|1379.29
#2025-08-07|1383.01
#2025-08-08|1388.27
#2025-08-11|1387.53
#2025-08-12|1387.64
#2025-08-13|1400.50
#2025-08-14|1394.11
#2025-08-15|1396.47
#2025-08-18|1390.28
#2025-08-19|1407.76
#2025-08-20|1417.83
#2025-08-21|1411.72
#2025-08-22|1417.06
#2025-08-25|1398.56
#2025-08-26|1397.84
#2025-08-27|1398.88
#2025-08-28|1391.11
#2025-08-29|1397.13
#2025-09-01| .
#2025-09-02|1394.31
#2025-09-03|1390.82
#2025-09-04|1394.22
#2025-09-05|1393.70
#2025-09-08|1387.11
#2025-09-09|1386.64
#2025-09-10|1381.74
#2025-09-11|1400.10
#2025-09-12|1391.36
#2025-09-15|1379.73
#2025-09-16|1373.58
#2025-09-17|1379.36
#2025-09-18|1377.85
#2025-09-19|1378.84
#2025-09-22|1375.23
#2025-09-23|1385.94
#2025-09-24|1389.41
#2025-09-25|1375.26
#2025-09-26|1389.51
#2025-09-29|1392.30
#2025-09-30|1408.98
#2025-10-01|1416.33
#2025-10-02|1409.63
#2025-10-03|1417.01
#2025-10-06|1411.70
#2025-10-07|1417.23
#2025-10-08|1415.03
#2025-10-09|1407.10
#2025-10-10|1404.25
#2025-10-13|1400.32
#2025-10-14|1413.71
#2025-10-15|1410.42
#2025-10-16|1396.23
#2025-10-17|1405.63
#2025-10-20|1411.65
#2025-10-21|1410.59
#2025-10-22|1412.96
#2025-10-23|1408.42
#2025-10-24|1406.45
#2025-10-27|1409.72
#2025-10-28|1391.05
#2025-10-29|1376.12
#2025-10-30|1384.17
#2025-10-31|1378.13
#2025-11-03|1366.69
#2025-11-04|1372.83
#2025-11-05|1372.04
#2025-11-06|1372.95
#2025-11-07|1387.45
#2025-11-10|1388.71
#2025-11-11|1408.07
#2025-11-12|1411.18
#2025-11-13|1409.46
#2025-11-14|1407.67
#2025-11-17|1407.59
#2025-11-18|1412.85
#2025-11-19|1404.33
#2025-11-20|1401.14
#2025-11-21|1419.20
#2025-11-24|1415.02
#2025-11-25|1431.48
#2025-11-26|1435.30
#2025-11-27| .
#2025-11-28|1438.15
#2025-12-01|1418.96
#2025-12-02|1407.69
#2025-12-03|1405.67
#2025-12-04|1399.16
#2025-12-05|1392.42
#2025-12-08|1378.71
#2025-12-09|1372.96
#2025-12-10|1381.04
#2025-12-11|1390.26
#2025-12-12|1397.13
#2025-12-15|1412.55
#2025-12-16|1400.53
#2025-12-17|1402.10
#2025-12-18|1398.24
#2025-12-19|1393.87
#2025-12-22|1400.50
#2025-12-23|1400.42
#2025-12-24|1407.38
#2025-12-25| .
#2025-12-26|1407.17
#2025-12-29|1408.19
#2025-12-30|1409.03
#2025-12-31|1400.04
#2026-01-01| .
#2026-01-02|1399.81
#2026-01-05|1399.95
#2026-01-06|1406.93
#2026-01-07|1398.06
#2026-01-08|1409.10
#2026-01-09|1410.32
#2026-01-12|1412.23
#2026-01-13|1411.14
#2026-01-14|1426.47
#2026-01-15|1428.46
#2026-01-16|1425.66
#2026-01-19| .
#2026-01-20|1420.10
#2026-01-21|1427.91
#2026-01-22|1424.64
#2026-01-23|1424.23
#2026-01-26|1430.94
#2026-01-27|1435.13
#2026-01-28|1425.93
#2026-01-29|1431.74
#2026-01-30|1450.11
#2026-02-02|1450.21
#2026-02-03|1462.39
#2026-02-04|1478.02
#2026-02-05|1488.45
#2026-02-06|1493.84
#2026-02-09|1484.91
#2026-02-10|1493.54
#2026-02-11|1505.42
#2026-02-12|1506.60
#2026-02-13|1519.37
#2026-02-16| .
#2026-02-17|1517.59
#2026-02-18|1512.19
#2026-02-19|1512.51
#2026-02-20|1517.57
#2026-02-23|1531.88
#2026-02-24|1535.33
#2026-02-25|1529.80
#2026-02-26|1532.40
#2026-02-27|1552.92
#2026-03-02|1546.66
#2026-03-03|1532.94
#2026-03-04|1532.32
#2026-03-05|1512.19
#2026-03-06|1508.12
#2026-03-09|1506.45
#2026-03-10|1493.27
#2026-03-11|1484.26
#2026-03-12|1480.45
#2026-03-13|1485.63
#2026-03-16|1494.43
#2026-03-17|1489.90
#2026-03-18|1463.18
#2026-03-19|1456.41
#2026-03-20|1439.37
#2026-03-23|1442.24
#2026-03-24|1444.43
#2026-03-25|1448.11
#2026-03-26|1449.23
#2026-03-27|1444.01
#2026-03-30|1454.76
#2026-03-31|1462.17
#2026-04-01|1464.07
#2026-04-02|1472.03