Table Data - Nasdaq US Low Volatility Dividend Achievers Total Return Index
| Title | Nasdaq US Low Volatility Dividend Achievers Total Return Index |
|---|---|
| Series ID | NASDAQLVDAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: LVDAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.99 |
| 2020-09-22 | 998.13 |
| 2020-09-23 | 984.95 |
| 2020-09-24 | 988.93 |
| 2020-09-25 | 996.12 |
| 2020-09-28 | 1006.28 |
| 2020-09-29 | 1001.12 |
| 2020-09-30 | 1011.02 |
| 2020-10-01 | 1012.73 |
| 2020-10-02 | 1008.99 |
| 2020-10-05 | 1020.93 |
| 2020-10-06 | 1011.36 |
| 2020-10-07 | 1024.09 |
| 2020-10-08 | 1032.60 |
| 2020-10-09 | 1037.37 |
| 2020-10-12 | 1046.56 |
| 2020-10-13 | 1043.75 |
| 2020-10-14 | 1038.19 |
| 2020-10-15 | 1042.49 |
| 2020-10-16 | 1041.91 |
| 2020-10-19 | 1028.07 |
| 2020-10-20 | 1030.64 |
| 2020-10-21 | 1030.95 |
| 2020-10-22 | 1032.59 |
| 2020-10-23 | 1035.22 |
| 2020-10-26 | 1021.47 |
| 2020-10-27 | 1014.42 |
| 2020-10-28 | 991.15 |
| 2020-10-29 | 989.23 |
| 2020-10-30 | 984.22 |
| 2020-11-02 | 1002.35 |
| 2020-11-03 | 1020.12 |
| 2020-11-04 | 1026.39 |
| 2020-11-05 | 1038.64 |
| 2020-11-06 | 1043.00 |
| 2020-11-09 | 1037.67 |
| 2020-11-10 | 1057.17 |
| 2020-11-11 | 1060.96 |
| 2020-11-12 | 1056.48 |
| 2020-11-13 | 1070.52 |
| 2020-11-16 | 1081.72 |
| 2020-11-17 | 1070.53 |
| 2020-11-18 | 1056.12 |
| 2020-11-19 | 1058.78 |
| 2020-11-20 | 1053.97 |
| 2020-11-23 | 1057.29 |
| 2020-11-24 | 1063.63 |
| 2020-11-25 | 1062.86 |
| 2020-11-26 | . |
| 2020-11-27 | 1063.58 |
| 2020-11-30 | 1060.57 |
| 2020-12-01 | 1067.59 |
| 2020-12-02 | 1061.90 |
| 2020-12-03 | 1062.61 |
| 2020-12-04 | 1068.45 |
| 2020-12-07 | 1061.48 |
| 2020-12-08 | 1066.80 |
| 2020-12-09 | 1064.43 |
| 2020-12-10 | 1057.01 |
| 2020-12-11 | 1058.00 |
| 2020-12-14 | 1053.09 |
| 2020-12-15 | 1062.43 |
| 2020-12-16 | 1060.29 |
| 2020-12-17 | 1066.73 |
| 2020-12-18 | 1065.13 |
| 2020-12-21 | 1056.19 |
| 2020-12-22 | 1051.32 |
| 2020-12-23 | 1051.75 |
| 2020-12-24 | 1055.55 |
| 2020-12-25 | . |
| 2020-12-28 | 1058.87 |
| 2020-12-29 | 1057.00 |
| 2020-12-30 | 1056.51 |
| 2020-12-31 | 1066.42 |
| 2021-01-01 | . |
| 2021-01-04 | 1056.89 |
| 2021-01-05 | 1058.61 |
| 2021-01-06 | 1070.66 |
| 2021-01-07 | 1073.97 |
| 2021-01-08 | 1077.70 |
| 2021-01-11 | 1073.42 |
| 2021-01-12 | 1072.52 |
| 2021-01-13 | 1073.06 |
| 2021-01-14 | 1069.29 |
| 2021-01-15 | 1071.13 |
| 2021-01-18 | . |
| 2021-01-19 | 1067.38 |
| 2021-01-20 | 1069.72 |
| 2021-01-21 | 1067.58 |
| 2021-01-22 | 1068.62 |
| 2021-01-25 | 1077.20 |
| 2021-01-26 | 1084.07 |
| 2021-01-27 | 1067.01 |
| 2021-01-28 | 1069.02 |
| 2021-01-29 | 1051.12 |
| 2021-02-01 | 1052.72 |
| 2021-02-02 | 1058.00 |
| 2021-02-03 | 1058.09 |
| 2021-02-04 | 1066.36 |
| 2021-02-05 | 1070.36 |
| 2021-02-08 | 1075.09 |
| 2021-02-09 | 1074.43 |
| 2021-02-10 | 1074.07 |
| 2021-02-11 | 1069.82 |
| 2021-02-12 | 1073.21 |
| 2021-02-15 | . |
| 2021-02-16 | 1067.57 |
| 2021-02-17 | 1074.67 |
| 2021-02-18 | 1073.77 |
| 2021-02-19 | 1061.44 |
| 2021-02-22 | 1060.76 |
| 2021-02-23 | 1059.73 |
| 2021-02-24 | 1060.64 |
| 2021-02-25 | 1047.75 |
| 2021-02-26 | 1033.52 |
| 2021-03-01 | 1045.31 |
| 2021-03-02 | 1042.24 |
| 2021-03-03 | 1035.40 |
| 2021-03-04 | 1025.69 |
| 2021-03-05 | 1049.25 |
| 2021-03-08 | 1056.48 |
| 2021-03-09 | 1055.44 |
| 2021-03-10 | 1069.58 |
| 2021-03-11 | 1066.38 |
| 2021-03-12 | 1076.43 |
| 2021-03-15 | 1082.97 |
| 2021-03-16 | 1081.36 |
| 2021-03-17 | 1077.37 |
| 2021-03-18 | 1074.63 |
| 2021-03-19 | 1075.98 |
| 2021-03-22 | 1086.15 |
| 2021-03-23 | 1084.95 |
| 2021-03-24 | 1083.41 |
| 2021-03-25 | 1094.38 |
| 2021-03-26 | 1111.85 |
| 2021-03-29 | 1118.46 |
| 2021-03-30 | 1111.94 |
| 2021-03-31 | 1105.94 |
| 2021-04-01 | 1107.33 |
| 2021-04-02 | . |
| 2021-04-05 | 1119.58 |
| 2021-04-06 | 1120.83 |
| 2021-04-07 | 1118.61 |
| 2021-04-08 | 1117.62 |
| 2021-04-09 | 1121.73 |
| 2021-04-12 | 1125.71 |
| 2021-04-13 | 1125.02 |
| 2021-04-14 | 1124.72 |
| 2021-04-15 | 1133.72 |
| 2021-04-16 | 1141.91 |
| 2021-04-19 | 1139.36 |
| 2021-04-20 | 1143.95 |
| 2021-04-21 | 1151.33 |
| 2021-04-22 | 1145.71 |
| 2021-04-23 | 1145.11 |
| 2021-04-26 | 1135.42 |
| 2021-04-27 | 1134.40 |
| 2021-04-28 | 1133.38 |
| 2021-04-29 | 1143.38 |
| 2021-04-30 | 1141.49 |
| 2021-05-03 | 1155.25 |
| 2021-05-04 | 1154.29 |
| 2021-05-05 | 1154.52 |
| 2021-05-06 | 1163.41 |
| 2021-05-07 | 1167.91 |
| 2021-05-10 | 1177.70 |
| 2021-05-11 | 1161.85 |
| 2021-05-12 | 1143.40 |
| 2021-05-13 | 1159.57 |
| 2021-05-14 | 1162.46 |
| 2021-05-17 | 1158.31 |
| 2021-05-18 | 1152.40 |
| 2021-05-19 | 1147.47 |
| 2021-05-20 | 1159.13 |
| 2021-05-21 | 1160.14 |
| 2021-05-24 | 1160.19 |
| 2021-05-25 | 1156.68 |
| 2021-05-26 | 1154.88 |
| 2021-05-27 | 1153.50 |
| 2021-05-28 | 1154.07 |
| 2021-05-31 | . |
| 2021-06-01 | 1147.84 |
| 2021-06-02 | 1152.08 |
| 2021-06-03 | 1155.61 |
| 2021-06-04 | 1159.36 |
| 2021-06-07 | 1156.67 |
| 2021-06-08 | 1151.15 |
| 2021-06-09 | 1148.83 |
| 2021-06-10 | 1157.87 |
| 2021-06-11 | 1158.37 |
| 2021-06-14 | 1156.10 |
| 2021-06-15 | 1154.64 |
| 2021-06-16 | 1144.61 |
| 2021-06-17 | 1144.18 |
| 2021-06-18 | 1127.13 |
| 2021-06-21 | 1141.41 |
| 2021-06-22 | 1142.56 |
| 2021-06-23 | 1134.15 |
| 2021-06-24 | 1137.56 |
| 2021-06-25 | 1147.71 |
| 2021-06-28 | 1149.16 |
| 2021-06-29 | 1144.69 |
| 2021-06-30 | 1147.02 |
| 2021-07-01 | 1153.29 |
| 2021-07-02 | 1157.17 |
| 2021-07-05 | . |
| 2021-07-06 | 1155.49 |
| 2021-07-07 | 1163.05 |
| 2021-07-08 | 1156.62 |
| 2021-07-09 | 1162.90 |
| 2021-07-12 | 1163.30 |
| 2021-07-13 | 1157.62 |
| 2021-07-14 | 1162.72 |
| 2021-07-15 | 1168.89 |
| 2021-07-16 | 1173.53 |
| 2021-07-19 | 1162.23 |
| 2021-07-20 | 1168.51 |
| 2021-07-21 | 1164.55 |
| 2021-07-22 | 1165.63 |
| 2021-07-23 | 1179.47 |
| 2021-07-26 | 1178.57 |
| 2021-07-27 | 1186.59 |
| 2021-07-28 | 1179.82 |
| 2021-07-29 | 1185.61 |
| 2021-07-30 | 1182.44 |
| 2021-08-02 | 1183.75 |
| 2021-08-03 | 1191.36 |
| 2021-08-04 | 1182.78 |
| 2021-08-05 | 1184.48 |
| 2021-08-06 | 1183.91 |
| 2021-08-09 | 1184.36 |
| 2021-08-10 | 1188.79 |
| 2021-08-11 | 1195.27 |
| 2021-08-12 | 1196.89 |
| 2021-08-13 | 1203.47 |
| 2021-08-16 | 1214.18 |
| 2021-08-17 | 1215.82 |
| 2021-08-18 | 1203.77 |
| 2021-08-19 | 1209.42 |
| 2021-08-20 | 1217.68 |
| 2021-08-23 | 1211.52 |
| 2021-08-24 | 1204.98 |
| 2021-08-25 | 1204.33 |
| 2021-08-26 | 1198.24 |
| 2021-08-27 | 1201.78 |
| 2021-08-30 | 1205.80 |
| 2021-08-31 | 1208.09 |
| 2021-09-01 | 1214.39 |
| 2021-09-02 | 1222.29 |
| 2021-09-03 | 1219.04 |
| 2021-09-06 | . |
| 2021-09-07 | 1205.47 |
| 2021-09-08 | 1217.63 |
| 2021-09-09 | 1209.31 |
| 2021-09-10 | 1200.10 |
| 2021-09-13 | 1200.43 |
| 2021-09-14 | 1195.78 |
| 2021-09-15 | 1199.32 |
| 2021-09-16 | 1195.56 |
| 2021-09-17 | 1186.77 |
| 2021-09-20 | 1179.52 |
| 2021-09-21 | 1177.43 |
| 2021-09-22 | 1179.86 |
| 2021-09-23 | 1182.30 |
| 2021-09-24 | 1180.71 |
| 2021-09-27 | 1171.00 |
| 2021-09-28 | 1160.08 |
| 2021-09-29 | 1173.02 |
| 2021-09-30 | 1155.63 |
| 2021-10-01 | 1161.54 |
| 2021-10-04 | 1162.78 |
| 2021-10-05 | 1164.09 |
| 2021-10-06 | 1175.07 |
| 2021-10-07 | 1178.93 |
| 2021-10-08 | 1173.28 |
| 2021-10-11 | 1167.78 |
| 2021-10-12 | 1168.59 |
| 2021-10-13 | 1172.85 |
| 2021-10-14 | 1187.27 |
| 2021-10-15 | 1185.78 |
| 2021-10-18 | 1175.44 |
| 2021-10-19 | 1185.12 |
| 2021-10-20 | 1197.76 |
| 2021-10-21 | 1198.84 |
| 2021-10-22 | 1206.64 |
| 2021-10-25 | 1203.16 |
| 2021-10-26 | 1206.47 |
| 2021-10-27 | 1195.38 |
| 2021-10-28 | 1204.97 |
| 2021-10-29 | 1203.50 |
| 2021-11-01 | 1204.30 |
| 2021-11-02 | 1212.60 |
| 2021-11-03 | 1213.87 |
| 2021-11-04 | 1206.81 |
| 2021-11-05 | 1210.13 |
| 2021-11-08 | 1206.45 |
| 2021-11-09 | 1208.38 |
| 2021-11-10 | 1215.49 |
| 2021-11-11 | 1211.57 |
| 2021-11-12 | 1212.42 |
| 2021-11-15 | 1218.60 |
| 2021-11-16 | 1217.20 |
| 2021-11-17 | 1217.54 |
| 2021-11-18 | 1213.80 |
| 2021-11-19 | 1211.60 |
| 2021-11-22 | 1217.11 |
| 2021-11-23 | 1222.45 |
| 2021-11-24 | 1221.33 |
| 2021-11-25 | . |
| 2021-11-26 | 1205.93 |
| 2021-11-29 | 1212.50 |
| 2021-11-30 | 1179.98 |
| 2021-12-01 | 1177.04 |
| 2021-12-02 | 1195.86 |
| 2021-12-03 | 1204.73 |
| 2021-12-06 | 1219.52 |
| 2021-12-07 | 1223.20 |
| 2021-12-08 | 1224.51 |
| 2021-12-09 | 1222.83 |
| 2021-12-10 | 1231.33 |
| 2021-12-13 | 1245.16 |
| 2021-12-14 | 1242.01 |
| 2021-12-15 | 1256.11 |
| 2021-12-16 | 1269.92 |
| 2021-12-17 | 1253.42 |
| 2021-12-20 | 1251.27 |
| 2021-12-21 | 1250.63 |
| 2021-12-22 | 1258.05 |
| 2021-12-23 | 1260.69 |
| 2021-12-24 | . |
| 2021-12-27 | 1272.85 |
| 2021-12-28 | 1279.34 |
| 2021-12-29 | 1284.41 |
| 2021-12-30 | 1285.59 |
| 2021-12-31 | 1288.44 |
| 2022-01-03 | 1280.79 |
| 2022-01-04 | 1284.86 |
| 2022-01-05 | 1282.02 |
| 2022-01-06 | 1278.92 |
| 2022-01-07 | 1284.08 |
| 2022-01-10 | 1281.22 |
| 2022-01-11 | 1278.56 |
| 2022-01-12 | 1280.21 |
| 2022-01-13 | 1280.57 |
| 2022-01-14 | 1279.41 |
| 2022-01-17 | . |
| 2022-01-18 | 1266.91 |
| 2022-01-19 | 1265.19 |
| 2022-01-20 | 1258.43 |
| 2022-01-21 | 1255.60 |
| 2022-01-24 | 1250.30 |
| 2022-01-25 | 1241.20 |
| 2022-01-26 | 1228.60 |
| 2022-01-27 | 1232.94 |
| 2022-01-28 | 1253.06 |
| 2022-01-31 | 1259.01 |
| 2022-02-01 | 1252.76 |
| 2022-02-02 | 1266.59 |
| 2022-02-03 | 1264.51 |
| 2022-02-04 | 1252.25 |
| 2022-02-07 | 1253.63 |
| 2022-02-08 | 1258.01 |
| 2022-02-09 | 1265.02 |
| 2022-02-10 | 1244.52 |
| 2022-02-11 | 1239.51 |
| 2022-02-14 | 1230.89 |
| 2022-02-15 | 1234.70 |
| 2022-02-16 | 1233.88 |
| 2022-02-17 | 1231.16 |
| 2022-02-18 | 1230.78 |
| 2022-02-21 | . |
| 2022-02-22 | 1228.39 |
| 2022-02-23 | 1216.96 |
| 2022-02-24 | 1211.45 |
| 2022-02-25 | 1250.03 |
| 2022-02-28 | 1240.87 |
| 2022-03-01 | 1233.49 |
| 2022-03-02 | 1251.12 |
| 2022-03-03 | 1268.30 |
| 2022-03-04 | 1284.51 |
| 2022-03-07 | 1273.63 |
| 2022-03-08 | 1242.10 |
| 2022-03-09 | 1250.18 |
| 2022-03-10 | 1248.86 |
| 2022-03-11 | 1241.60 |
| 2022-03-14 | 1246.07 |
| 2022-03-15 | 1263.21 |
| 2022-03-16 | 1265.11 |
| 2022-03-17 | 1275.68 |
| 2022-03-18 | 1273.27 |
| 2022-03-21 | 1278.08 |
| 2022-03-22 | 1279.58 |
| 2022-03-23 | 1272.61 |
| 2022-03-24 | 1283.07 |
| 2022-03-25 | 1298.79 |
| 2022-03-28 | 1306.15 |
| 2022-03-29 | 1316.17 |
| 2022-03-30 | 1320.98 |
| 2022-03-31 | 1314.27 |
| 2022-04-01 | 1332.00 |
| 2022-04-04 | 1322.66 |
| 2022-04-05 | 1327.84 |
| 2022-04-06 | 1348.01 |
| 2022-04-07 | 1355.25 |
| 2022-04-08 | 1361.93 |
| 2022-04-11 | 1350.87 |
| 2022-04-12 | 1349.82 |
| 2022-04-13 | 1351.79 |
| 2022-04-14 | 1349.36 |
| 2022-04-15 | . |
| 2022-04-18 | 1339.79 |
| 2022-04-19 | 1352.51 |
| 2022-04-20 | 1368.99 |
| 2022-04-21 | 1365.28 |
| 2022-04-22 | 1336.62 |
| 2022-04-25 | 1336.73 |
| 2022-04-26 | 1320.03 |
| 2022-04-27 | 1322.06 |
| 2022-04-28 | 1334.99 |
| 2022-04-29 | 1291.79 |
| 2022-05-02 | 1272.96 |
| 2022-05-03 | 1276.90 |
| 2022-05-04 | 1304.17 |
| 2022-05-05 | 1284.93 |
| 2022-05-06 | 1291.53 |
| 2022-05-09 | 1278.30 |
| 2022-05-10 | 1270.97 |
| 2022-05-11 | 1271.22 |
| 2022-05-12 | 1270.22 |
| 2022-05-13 | 1283.81 |
| 2022-05-16 | 1288.92 |
| 2022-05-17 | 1296.60 |
| 2022-05-18 | 1254.17 |
| 2022-05-19 | 1245.49 |
| 2022-05-20 | 1251.57 |
| 2022-05-23 | 1269.20 |
| 2022-05-24 | 1285.59 |
| 2022-05-25 | 1283.85 |
| 2022-05-26 | 1288.08 |
| 2022-05-27 | 1305.11 |
| 2022-05-30 | . |
| 2022-05-31 | 1293.67 |
| 2022-06-01 | 1280.08 |
| 2022-06-02 | 1287.72 |
| 2022-06-03 | 1275.93 |
| 2022-06-06 | 1276.56 |
| 2022-06-07 | 1286.53 |
| 2022-06-08 | 1269.95 |
| 2022-06-09 | 1243.97 |
| 2022-06-10 | 1236.40 |
| 2022-06-13 | 1201.35 |
| 2022-06-14 | 1182.05 |
| 2022-06-15 | 1186.57 |
| 2022-06-16 | 1168.16 |
| 2022-06-17 | 1165.59 |
| 2022-06-20 | . |
| 2022-06-21 | 1188.95 |
| 2022-06-22 | 1198.71 |
| 2022-06-23 | 1219.91 |
| 2022-06-24 | 1244.92 |
| 2022-06-27 | 1249.38 |
| 2022-06-28 | 1236.29 |
| 2022-06-29 | 1242.39 |
| 2022-06-30 | 1243.41 |
| 2022-07-01 | 1264.37 |
| 2022-07-04 | . |
| 2022-07-05 | 1244.66 |
| 2022-07-06 | 1252.30 |
| 2022-07-07 | 1249.94 |
| 2022-07-08 | 1245.21 |
| 2022-07-11 | 1245.53 |
| 2022-07-12 | 1238.37 |
| 2022-07-13 | 1234.77 |
| 2022-07-14 | 1228.60 |
| 2022-07-15 | 1239.23 |
| 2022-07-18 | 1221.29 |
| 2022-07-19 | 1236.55 |
| 2022-07-20 | 1227.26 |
| 2022-07-21 | 1231.53 |
| 2022-07-22 | 1237.44 |
| 2022-07-25 | 1246.45 |
| 2022-07-26 | 1254.51 |
| 2022-07-27 | 1260.56 |
| 2022-07-28 | 1281.79 |
| 2022-07-29 | 1282.53 |
| 2022-08-01 | 1282.16 |
| 2022-08-02 | 1274.39 |
| 2022-08-03 | 1281.03 |
| 2022-08-04 | 1278.78 |
| 2022-08-05 | 1280.11 |
| 2022-08-08 | 1283.77 |
| 2022-08-09 | 1290.03 |
| 2022-08-10 | 1299.87 |
| 2022-08-11 | 1297.84 |
| 2022-08-12 | 1315.80 |
| 2022-08-15 | 1323.86 |
| 2022-08-16 | 1329.81 |
| 2022-08-17 | 1326.13 |
| 2022-08-18 | 1324.87 |
| 2022-08-19 | 1324.17 |
| 2022-08-22 | 1306.56 |
| 2022-08-23 | 1295.15 |
| 2022-08-24 | 1297.46 |
| 2022-08-25 | 1305.69 |
| 2022-08-26 | 1279.44 |
| 2022-08-29 | 1275.81 |
| 2022-08-30 | 1261.98 |
| 2022-08-31 | 1254.38 |
| 2022-09-01 | 1265.43 |
| 2022-09-02 | 1250.78 |
| 2022-09-05 | . |
| 2022-09-06 | 1248.03 |
| 2022-09-07 | 1275.65 |
| 2022-09-08 | 1276.32 |
| 2022-09-09 | 1285.72 |
| 2022-09-12 | 1292.34 |
| 2022-09-13 | 1254.24 |
| 2022-09-14 | 1255.64 |
| 2022-09-15 | 1240.10 |
| 2022-09-16 | 1238.20 |
| 2022-09-19 | 1243.21 |
| 2022-09-20 | 1227.38 |
| 2022-09-21 | 1212.19 |
| 2022-09-22 | 1212.10 |
| 2022-09-23 | 1200.59 |
| 2022-09-26 | 1183.48 |
| 2022-09-27 | 1167.97 |
| 2022-09-28 | 1183.34 |
| 2022-09-29 | 1159.58 |
| 2022-09-30 | 1144.72 |
| 2022-10-03 | 1171.01 |
| 2022-10-04 | 1192.10 |
| 2022-10-05 | 1178.29 |
| 2022-10-06 | 1150.83 |
| 2022-10-07 | 1130.30 |
| 2022-10-10 | 1133.44 |
| 2022-10-11 | 1139.79 |
| 2022-10-12 | 1125.98 |
| 2022-10-13 | 1153.37 |
| 2022-10-14 | 1133.51 |
| 2022-10-17 | 1155.44 |
| 2022-10-18 | 1169.45 |
| 2022-10-19 | 1159.26 |
| 2022-10-20 | 1139.43 |
| 2022-10-21 | 1156.07 |
| 2022-10-24 | 1171.05 |
| 2022-10-25 | 1183.73 |
| 2022-10-26 | 1188.30 |
| 2022-10-27 | 1191.43 |
| 2022-10-28 | 1218.98 |
| 2022-10-31 | 1212.87 |
| 2022-11-01 | 1210.05 |
| 2022-11-02 | 1192.85 |
| 2022-11-03 | 1188.09 |
| 2022-11-04 | 1197.90 |
| 2022-11-07 | 1201.09 |
| 2022-11-08 | 1206.99 |
| 2022-11-09 | 1194.97 |
| 2022-11-10 | 1232.67 |
| 2022-11-11 | 1220.55 |
| 2022-11-14 | 1213.49 |
| 2022-11-15 | 1217.73 |
| 2022-11-16 | 1224.51 |
| 2022-11-17 | 1220.29 |
| 2022-11-18 | 1236.72 |
| 2022-11-21 | 1247.77 |
| 2022-11-22 | 1255.43 |
| 2022-11-23 | 1261.00 |
| 2022-11-24 | . |
| 2022-11-25 | 1266.94 |
| 2022-11-28 | 1254.30 |
| 2022-11-29 | 1252.88 |
| 2022-11-30 | 1278.46 |
| 2022-12-01 | 1278.35 |
| 2022-12-02 | 1279.67 |
| 2022-12-05 | 1264.84 |
| 2022-12-06 | 1261.91 |
| 2022-12-07 | 1263.03 |
| 2022-12-08 | 1271.77 |
| 2022-12-09 | 1263.63 |
| 2022-12-12 | 1280.49 |
| 2022-12-13 | 1284.32 |
| 2022-12-14 | 1279.52 |
| 2022-12-15 | 1259.75 |
| 2022-12-16 | 1243.70 |
| 2022-12-19 | 1239.34 |
| 2022-12-20 | 1239.75 |
| 2022-12-21 | 1254.73 |
| 2022-12-22 | 1251.53 |
| 2022-12-23 | 1259.65 |
| 2022-12-26 | . |
| 2022-12-27 | 1263.92 |
| 2022-12-28 | 1250.56 |
| 2022-12-29 | 1260.66 |
| 2022-12-30 | 1252.14 |
| 2023-01-02 | . |
| 2023-01-03 | 1252.84 |
| 2023-01-04 | 1262.14 |
| 2023-01-05 | 1245.56 |
| 2023-01-06 | 1272.17 |
| 2023-01-09 | 1264.20 |
| 2023-01-10 | 1266.99 |
| 2023-01-11 | 1275.94 |
| 2023-01-12 | 1269.13 |
| 2023-01-13 | 1270.37 |
| 2023-01-16 | . |
| 2023-01-17 | 1267.36 |
| 2023-01-18 | 1238.94 |
| 2023-01-19 | 1233.38 |
| 2023-01-20 | 1244.03 |
| 2023-01-23 | 1246.59 |
| 2023-01-24 | 1247.89 |
| 2023-01-25 | 1248.88 |
| 2023-01-26 | 1249.44 |
| 2023-01-27 | 1245.33 |
| 2023-01-30 | 1240.91 |
| 2023-01-31 | 1255.40 |
| 2023-02-01 | 1258.06 |
| 2023-02-02 | 1258.83 |
| 2023-02-03 | 1246.99 |
| 2023-02-06 | 1249.61 |
| 2023-02-07 | 1250.13 |
| 2023-02-08 | 1241.15 |
| 2023-02-09 | 1228.26 |
| 2023-02-10 | 1241.80 |
| 2023-02-13 | 1249.96 |
| 2023-02-14 | 1238.23 |
| 2023-02-15 | 1240.96 |
| 2023-02-16 | 1235.40 |
| 2023-02-17 | 1247.18 |
| 2023-02-20 | . |
| 2023-02-21 | 1232.43 |
| 2023-02-22 | 1230.39 |
| 2023-02-23 | 1228.85 |
| 2023-02-24 | 1222.26 |
| 2023-02-27 | 1218.34 |
| 2023-02-28 | 1207.54 |
| 2023-03-01 | 1195.97 |
| 2023-03-02 | 1205.51 |
| 2023-03-03 | 1215.16 |
| 2023-03-06 | 1216.48 |
| 2023-03-07 | 1197.64 |
| 2023-03-08 | 1198.78 |
| 2023-03-09 | 1185.86 |
| 2023-03-10 | 1172.13 |
| 2023-03-13 | 1181.84 |
| 2023-03-14 | 1191.45 |
| 2023-03-15 | 1196.53 |
| 2023-03-16 | 1203.77 |
| 2023-03-17 | 1188.41 |
| 2023-03-20 | 1203.43 |
| 2023-03-21 | 1200.72 |
| 2023-03-22 | 1180.65 |
| 2023-03-23 | 1172.97 |
| 2023-03-24 | 1196.93 |
| 2023-03-27 | 1201.54 |
| 2023-03-28 | 1203.76 |
| 2023-03-29 | 1216.76 |
| 2023-03-30 | 1222.21 |
| 2023-03-31 | 1233.86 |
| 2023-04-03 | 1238.07 |
| 2023-04-04 | 1238.87 |
| 2023-04-05 | 1254.66 |
| 2023-04-06 | 1259.27 |
| 2023-04-07 | . |
| 2023-04-10 | 1258.78 |
| 2023-04-11 | 1262.28 |
| 2023-04-12 | 1259.07 |
| 2023-04-13 | 1263.85 |
| 2023-04-14 | 1250.63 |
| 2023-04-17 | 1259.75 |
| 2023-04-18 | 1255.72 |
| 2023-04-19 | 1259.13 |
| 2023-04-20 | 1259.14 |
| 2023-04-21 | 1262.20 |
| 2023-04-24 | 1266.66 |
| 2023-04-25 | 1264.07 |
| 2023-04-26 | 1249.25 |
| 2023-04-27 | 1267.98 |
| 2023-04-28 | 1274.15 |
| 2023-05-01 | 1276.19 |
| 2023-05-02 | 1267.05 |
| 2023-05-03 | 1260.93 |
| 2023-05-04 | 1259.79 |
| 2023-05-05 | 1271.60 |
| 2023-05-08 | 1266.85 |
| 2023-05-09 | 1263.20 |
| 2023-05-10 | 1267.56 |
| 2023-05-11 | 1266.23 |
| 2023-05-12 | 1268.34 |
| 2023-05-15 | 1262.05 |
| 2023-05-16 | 1246.49 |
| 2023-05-17 | 1244.77 |
| 2023-05-18 | 1241.23 |
| 2023-05-19 | 1241.82 |
| 2023-05-22 | 1237.74 |
| 2023-05-23 | 1227.84 |
| 2023-05-24 | 1217.57 |
| 2023-05-25 | 1204.86 |
| 2023-05-26 | 1202.35 |
| 2023-05-29 | . |
| 2023-05-30 | 1196.15 |
| 2023-05-31 | 1201.58 |
| 2023-06-01 | 1206.07 |
| 2023-06-02 | 1222.04 |
| 2023-06-05 | 1224.12 |
| 2023-06-06 | 1218.41 |
| 2023-06-07 | 1223.82 |
| 2023-06-08 | 1227.70 |
| 2023-06-09 | 1227.74 |
| 2023-06-12 | 1228.05 |
| 2023-06-13 | 1231.07 |
| 2023-06-14 | 1228.03 |
| 2023-06-15 | 1242.29 |
| 2023-06-16 | 1246.98 |
| 2023-06-19 | . |
| 2023-06-20 | 1237.54 |
| 2023-06-21 | 1241.32 |
| 2023-06-22 | 1242.16 |
| 2023-06-23 | 1232.08 |
| 2023-06-26 | 1236.68 |
| 2023-06-27 | 1240.08 |
| 2023-06-28 | 1229.87 |
| 2023-06-29 | 1235.98 |
| 2023-06-30 | 1248.22 |
| 2023-07-03 | 1250.96 |
| 2023-07-04 | . |
| 2023-07-05 | 1252.13 |
| 2023-07-06 | 1245.57 |
| 2023-07-07 | 1235.59 |
| 2023-07-10 | 1234.42 |
| 2023-07-11 | 1242.95 |
| 2023-07-12 | 1243.71 |
| 2023-07-13 | 1247.10 |
| 2023-07-14 | 1247.58 |
| 2023-07-17 | 1240.88 |
| 2023-07-18 | 1239.98 |
| 2023-07-19 | 1249.28 |
| 2023-07-20 | 1268.07 |
| 2023-07-21 | 1275.88 |
| 2023-07-24 | 1278.52 |
| 2023-07-25 | 1277.15 |
| 2023-07-26 | 1278.83 |
| 2023-07-27 | 1266.29 |
| 2023-07-28 | 1265.97 |
| 2023-07-31 | 1260.89 |
| 2023-08-01 | 1255.36 |
| 2023-08-02 | 1258.35 |
| 2023-08-03 | 1249.05 |
| 2023-08-04 | 1236.23 |
| 2023-08-07 | 1246.30 |
| 2023-08-08 | 1240.90 |
| 2023-08-09 | 1243.10 |
| 2023-08-10 | 1241.16 |
| 2023-08-11 | 1246.54 |
| 2023-08-14 | 1242.12 |
| 2023-08-15 | 1228.32 |
| 2023-08-16 | 1225.76 |
| 2023-08-17 | 1217.40 |
| 2023-08-18 | 1219.59 |
| 2023-08-21 | 1214.44 |
| 2023-08-22 | 1210.74 |
| 2023-08-23 | 1216.37 |
| 2023-08-24 | 1211.39 |
| 2023-08-25 | 1218.68 |
| 2023-08-28 | 1220.97 |
| 2023-08-29 | 1228.41 |
| 2023-08-30 | 1226.98 |
| 2023-08-31 | 1215.56 |
| 2023-09-01 | 1212.46 |
| 2023-09-04 | . |
| 2023-09-05 | 1197.23 |
| 2023-09-06 | 1193.28 |
| 2023-09-07 | 1201.91 |
| 2023-09-08 | 1203.61 |
| 2023-09-11 | 1209.36 |
| 2023-09-12 | 1207.65 |
| 2023-09-13 | 1209.71 |
| 2023-09-14 | 1221.72 |
| 2023-09-15 | 1216.11 |
| 2023-09-18 | 1217.44 |
| 2023-09-19 | 1215.07 |
| 2023-09-20 | 1218.93 |
| 2023-09-21 | 1206.08 |
| 2023-09-22 | 1201.40 |
| 2023-09-25 | 1199.68 |
| 2023-09-26 | 1182.95 |
| 2023-09-27 | 1171.51 |
| 2023-09-28 | 1171.32 |
| 2023-09-29 | 1167.07 |
| 2023-10-02 | 1150.32 |
| 2023-10-03 | 1147.29 |
| 2023-10-04 | 1154.11 |
| 2023-10-05 | 1148.18 |
| 2023-10-06 | 1151.97 |
| 2023-10-09 | 1160.08 |
| 2023-10-10 | 1167.01 |
| 2023-10-11 | 1165.64 |
| 2023-10-12 | 1150.33 |
| 2023-10-13 | 1160.16 |
| 2023-10-16 | 1171.55 |
| 2023-10-17 | 1173.05 |
| 2023-10-18 | 1166.64 |
| 2023-10-19 | 1156.77 |
| 2023-10-20 | 1151.49 |
| 2023-10-23 | 1144.98 |
| 2023-10-24 | 1155.81 |
| 2023-10-25 | 1160.22 |
| 2023-10-26 | 1156.64 |
| 2023-10-27 | 1137.84 |
| 2023-10-30 | 1147.83 |
| 2023-10-31 | 1157.01 |
| 2023-11-01 | 1161.61 |
| 2023-11-02 | 1177.91 |
| 2023-11-03 | 1186.18 |
| 2023-11-06 | 1184.95 |
| 2023-11-07 | 1183.31 |
| 2023-11-08 | 1180.34 |
| 2023-11-09 | 1170.23 |
| 2023-11-10 | 1176.32 |
| 2023-11-13 | 1176.26 |
| 2023-11-14 | 1193.63 |
| 2023-11-15 | 1194.28 |
| 2023-11-16 | 1200.53 |
| 2023-11-17 | 1198.62 |
| 2023-11-20 | 1199.78 |
| 2023-11-21 | 1206.12 |
| 2023-11-22 | 1212.82 |
| 2023-11-23 | . |
| 2023-11-24 | 1218.09 |
| 2023-11-27 | 1213.94 |
| 2023-11-28 | 1212.68 |
| 2023-11-29 | 1207.68 |
| 2023-11-30 | 1221.44 |
| 2023-12-01 | 1231.31 |
| 2023-12-04 | 1231.97 |
| 2023-12-05 | 1224.18 |
| 2023-12-06 | 1223.29 |
| 2023-12-07 | 1224.38 |
| 2023-12-08 | 1220.37 |
| 2023-12-11 | 1228.81 |
| 2023-12-12 | 1231.43 |
| 2023-12-13 | 1254.85 |
| 2023-12-14 | 1241.09 |
| 2023-12-15 | 1227.97 |
| 2023-12-18 | 1233.39 |
| 2023-12-19 | 1238.55 |
| 2023-12-20 | 1218.85 |
| 2023-12-21 | 1227.37 |
| 2023-12-22 | 1232.61 |
| 2023-12-25 | . |
| 2023-12-26 | 1237.30 |
| 2023-12-27 | 1238.79 |
| 2023-12-28 | 1243.26 |
| 2023-12-29 | 1244.70 |
| 2024-01-01 | . |
| 2024-01-02 | 1262.29 |
| 2024-01-03 | 1258.70 |
| 2024-01-04 | 1258.45 |
| 2024-01-05 | 1257.65 |
| 2024-01-08 | 1266.90 |
| 2024-01-09 | 1262.79 |
| 2024-01-10 | 1262.08 |
| 2024-01-11 | 1254.00 |
| 2024-01-12 | 1257.68 |
| 2024-01-15 | . |
| 2024-01-16 | 1250.79 |
| 2024-01-17 | 1244.59 |
| 2024-01-18 | 1242.46 |
| 2024-01-19 | 1243.57 |
| 2024-01-22 | 1239.61 |
| 2024-01-23 | 1245.37 |
| 2024-01-24 | 1231.93 |
| 2024-01-25 | 1242.40 |
| 2024-01-26 | 1246.31 |
| 2024-01-29 | 1250.98 |
| 2024-01-30 | 1256.31 |
| 2024-01-31 | 1254.60 |
| 2024-02-01 | 1272.64 |
| 2024-02-02 | 1261.20 |
| 2024-02-05 | 1249.41 |
| 2024-02-06 | 1255.06 |
| 2024-02-07 | 1253.69 |
| 2024-02-08 | 1248.90 |
| 2024-02-09 | 1247.29 |
| 2024-02-12 | 1251.83 |
| 2024-02-13 | 1241.89 |
| 2024-02-14 | 1245.93 |
| 2024-02-15 | 1258.03 |
| 2024-02-16 | 1256.85 |
| 2024-02-19 | . |
| 2024-02-20 | 1260.83 |
| 2024-02-21 | 1268.81 |
| 2024-02-22 | 1272.31 |
| 2024-02-23 | 1277.64 |
| 2024-02-26 | 1265.64 |
| 2024-02-27 | 1268.36 |
| 2024-02-28 | 1268.77 |
| 2024-02-29 | 1270.60 |
| 2024-03-01 | 1268.24 |
| 2024-03-04 | 1272.34 |
| 2024-03-05 | 1268.71 |
| 2024-03-06 | 1276.20 |
| 2024-03-07 | 1283.73 |
| 2024-03-08 | 1288.07 |
| 2024-03-11 | 1296.63 |
| 2024-03-12 | 1296.54 |
| 2024-03-13 | 1296.79 |
| 2024-03-14 | 1289.08 |
| 2024-03-15 | 1287.96 |
| 2024-03-18 | 1290.76 |
| 2024-03-19 | 1298.25 |
| 2024-03-20 | 1296.30 |
| 2024-03-21 | 1297.43 |
| 2024-03-22 | 1294.64 |
| 2024-03-25 | 1292.05 |
| 2024-03-26 | 1291.66 |
| 2024-03-27 | 1312.69 |
| 2024-03-28 | 1316.99 |
| 2024-03-29 | . |
| 2024-04-01 | 1307.92 |
| 2024-04-02 | 1299.45 |
| 2024-04-03 | 1293.28 |
| 2024-04-04 | 1282.45 |
| 2024-04-05 | 1287.12 |
| 2024-04-08 | 1285.60 |
| 2024-04-09 | 1290.48 |
| 2024-04-10 | 1274.84 |
| 2024-04-11 | 1266.54 |
| 2024-04-12 | 1253.45 |
| 2024-04-15 | 1250.54 |
| 2024-04-16 | 1246.42 |
| 2024-04-17 | 1248.96 |
| 2024-04-18 | 1256.10 |
| 2024-04-19 | 1270.33 |
| 2024-04-22 | 1276.70 |
| 2024-04-23 | 1284.75 |
| 2024-04-24 | 1287.02 |
| 2024-04-25 | 1282.64 |
| 2024-04-26 | 1277.02 |
| 2024-04-29 | 1285.26 |
| 2024-04-30 | 1279.11 |
| 2024-05-01 | 1282.45 |
| 2024-05-02 | 1287.75 |
| 2024-05-03 | 1292.13 |
| 2024-05-06 | 1294.92 |
| 2024-05-07 | 1305.42 |
| 2024-05-08 | 1304.92 |
| 2024-05-09 | 1316.00 |
| 2024-05-10 | 1322.56 |
| 2024-05-13 | 1321.04 |
| 2024-05-14 | 1320.70 |
| 2024-05-15 | 1326.31 |
| 2024-05-16 | 1334.45 |
| 2024-05-17 | 1335.79 |
| 2024-05-20 | 1327.71 |
| 2024-05-21 | 1328.27 |
| 2024-05-22 | 1324.71 |
| 2024-05-23 | 1304.29 |
| 2024-05-24 | 1302.97 |
| 2024-05-27 | . |
| 2024-05-28 | 1289.82 |
| 2024-05-29 | 1278.53 |
| 2024-05-30 | 1286.68 |
| 2024-05-31 | 1312.34 |
| 2024-06-03 | 1311.61 |
| 2024-06-04 | 1319.40 |
| 2024-06-05 | 1315.02 |
| 2024-06-06 | 1315.49 |
| 2024-06-07 | 1312.39 |
| 2024-06-10 | 1312.86 |
| 2024-06-11 | 1308.32 |
| 2024-06-12 | 1301.43 |
| 2024-06-13 | 1302.65 |
| 2024-06-14 | 1302.00 |
| 2024-06-17 | 1304.17 |
| 2024-06-18 | 1307.33 |
| 2024-06-19 | . |
| 2024-06-20 | 1311.74 |
| 2024-06-21 | 1312.71 |
| 2024-06-24 | 1324.33 |
| 2024-06-25 | 1312.16 |
| 2024-06-26 | 1306.73 |
| 2024-06-27 | 1306.15 |
| 2024-06-28 | 1302.06 |
| 2024-07-01 | 1293.73 |
| 2024-07-02 | 1295.76 |
| 2024-07-03 | 1293.11 |
| 2024-07-04 | . |
| 2024-07-05 | 1299.90 |
| 2024-07-08 | 1298.67 |
| 2024-07-09 | 1297.07 |
| 2024-07-10 | 1308.83 |
| 2024-07-11 | 1322.40 |
| 2024-07-12 | 1329.98 |
| 2024-07-15 | 1322.55 |
| 2024-07-16 | 1339.19 |
| 2024-07-17 | 1358.97 |
| 2024-07-18 | 1349.23 |
| 2024-07-19 | 1344.28 |
#2024-07-22|1347.97
#2024-07-23|1341.11
#2024-07-24|1352.14
#2024-07-25|1346.19
#2024-07-26|1366.99
#2024-07-29|1370.40
#2024-07-30|1379.34
#2024-07-31|1374.97
#2024-08-01|1392.32
#2024-08-02|1402.40
#2024-08-05|1368.47
#2024-08-06|1374.47
#2024-08-07|1375.60
#2024-08-08|1379.33
#2024-08-09|1379.10
#2024-08-12|1373.69
#2024-08-13|1381.73
#2024-08-14|1388.79
#2024-08-15|1389.31
#2024-08-16|1393.93
#2024-08-19|1401.46
#2024-08-20|1401.72
#2024-08-21|1407.28
#2024-08-22|1408.26
#2024-08-23|1412.12
#2024-08-26|1416.41
#2024-08-27|1416.83
#2024-08-28|1418.93
#2024-08-29|1422.57
#2024-08-30|1432.18
#2024-09-02| .
#2024-09-03|1442.20
#2024-09-04|1447.81
#2024-09-05|1437.39
#2024-09-06|1431.87
#2024-09-09|1445.91
#2024-09-10|1448.91
#2024-09-11|1434.63
#2024-09-12|1437.81
#2024-09-13|1446.46
#2024-09-16|1454.97
#2024-09-17|1444.04
#2024-09-18|1435.10
#2024-09-19|1428.73
#2024-09-20|1432.00
#2024-09-23|1439.00
#2024-09-24|1433.96
#2024-09-25|1427.36
#2024-09-26|1427.46
#2024-09-27|1434.78
#2024-09-30|1440.08
#2024-10-01|1438.88
#2024-10-02|1432.31
#2024-10-03|1421.32
#2024-10-04|1419.48
#2024-10-07|1400.87
#2024-10-08|1410.22
#2024-10-09|1417.79
#2024-10-10|1410.44
#2024-10-11|1419.47
#2024-10-14|1430.47
#2024-10-15|1434.59
#2024-10-16|1443.21
#2024-10-17|1440.03
#2024-10-18|1443.90
#2024-10-21|1428.83
#2024-10-22|1428.51
#2024-10-23|1431.43
#2024-10-24|1423.73
#2024-10-25|1408.55
#2024-10-28|1412.94
#2024-10-29|1400.37
#2024-10-30|1401.46
#2024-10-31|1401.07
#2024-11-01|1399.10
#2024-11-04|1394.94
#2024-11-05|1405.46
#2024-11-06|1407.15
#2024-11-07|1405.12
#2024-11-08|1420.96
#2024-11-11|1417.76
#2024-11-12|1410.43
#2024-11-13|1412.91
#2024-11-14|1400.20
#2024-11-15|1400.85
#2024-11-18|1408.17
#2024-11-19|1404.57
#2024-11-20|1410.58
#2024-11-21|1426.05
#2024-11-22|1431.44
#2024-11-25|1439.86
#2024-11-26|1446.30
#2024-11-27|1452.16
#2024-11-28| .
#2024-11-29|1451.70
#2024-12-02|1440.04
#2024-12-03|1431.00
#2024-12-04|1423.27
#2024-12-05|1421.55
#2024-12-06|1410.60
#2024-12-09|1401.21
#2024-12-10|1392.71
#2024-12-11|1379.60
#2024-12-12|1380.88
#2024-12-13|1379.88
#2024-12-16|1367.21
#2024-12-17|1362.51
#2024-12-18|1339.11
#2024-12-19|1335.53
#2024-12-20|1350.39
#2024-12-23|1351.83
#2024-12-24|1358.95
#2024-12-25| .
#2024-12-26|1359.39
#2024-12-27|1355.22
#2024-12-30|1343.20
#2024-12-31|1346.97
#2025-01-01| .
#2025-01-02|1341.84
#2025-01-03|1348.56
#2025-01-06|1335.86
#2025-01-07|1337.53
#2025-01-08|1342.63
#2025-01-09| .
#2025-01-10|1321.35
#2025-01-13|1329.48
#2025-01-14|1337.64
#2025-01-15|1340.79
#2025-01-16|1359.23
#2025-01-17|1360.49
#2025-01-20| .
#2025-01-21|1371.91
#2025-01-22|1357.43
#2025-01-23|1364.18
#2025-01-24|1370.82
#2025-01-27|1404.47
#2025-01-28|1383.53
#2025-01-29|1376.18
#2025-01-30|1387.75
#2025-01-31|1379.48
#2025-02-03|1384.92
#2025-02-04|1374.98
#2025-02-05|1387.58
#2025-02-06|1382.04
#2025-02-07|1380.35
#2025-02-10|1383.27
#2025-02-11|1392.64
#2025-02-12|1388.67
#2025-02-13|1395.94
#2025-02-14|1385.04
#2025-02-17| .
#2025-02-18|1387.88
#2025-02-19|1400.64
#2025-02-20|1406.95
#2025-02-21|1417.17
#2025-02-24|1428.58
#2025-02-25|1439.01
#2025-02-26|1422.21
#2025-02-27|1425.03
#2025-02-28|1442.18
#2025-03-03|1457.17
#2025-03-04|1438.33
#2025-03-05|1440.42
#2025-03-06|1439.43
#2025-03-07|1459.01
#2025-03-10|1466.41
#2025-03-11|1443.95
#2025-03-12|1422.23
#2025-03-13|1424.34
#2025-03-14|1436.25
#2025-03-17|1450.85
#2025-03-18|1447.31
#2025-03-19|1443.62
#2025-03-20|1444.07
#2025-03-21|1436.58
#2025-03-24|1441.80
#2025-03-25|1430.46
#2025-03-26|1442.08
#2025-03-27|1449.53
#2025-03-28|1447.48
#2025-03-31|1466.00
#2025-04-01|1459.16
#2025-04-02|1460.71
#2025-04-03|1460.17
#2025-04-04|1383.62
#2025-04-07|1359.79
#2025-04-08|1345.22
#2025-04-09|1394.70
#2025-04-10|1381.60
#2025-04-11|1402.28
#2025-04-14|1422.59
#2025-04-15|1414.30
#2025-04-16|1404.47
#2025-04-17|1410.70
#2025-04-18| .
#2025-04-21|1385.88
#2025-04-22|1414.94
#2025-04-23|1412.05
#2025-04-24|1411.49
#2025-04-25|1405.98
#2025-04-28|1410.63
#2025-04-29|1421.91
#2025-04-30|1431.47
#2025-05-01|1415.01
#2025-05-02|1427.41
#2025-05-05|1426.08
#2025-05-06|1419.61
#2025-05-07|1429.12
#2025-05-08|1418.49
#2025-05-09|1412.80
#2025-05-12|1413.15
#2025-05-13|1394.36
#2025-05-14|1380.49
#2025-05-15|1412.70
#2025-05-16|1431.08
#2025-05-19|1438.99
#2025-05-20|1440.01
#2025-05-21|1420.40
#2025-05-22|1410.64
#2025-05-23|1415.27
#2025-05-26| .
#2025-05-27|1429.68
#2025-05-28|1417.63
#2025-05-29|1427.57
#2025-05-30|1438.51
#2025-06-02|1437.79
#2025-06-03|1436.20
#2025-06-04|1427.21
#2025-06-05|1423.61
#2025-06-06|1430.72
#2025-06-09|1422.62
#2025-06-10|1427.23
#2025-06-11|1425.91
#2025-06-12|1440.43
#2025-06-13|1427.44
#2025-06-16|1423.91
#2025-06-17|1411.94
#2025-06-18|1409.42
#2025-06-19| .
#2025-06-20|1413.90
#2025-06-23|1427.24
#2025-06-24|1432.13
#2025-06-25|1417.09
#2025-06-26|1419.13
#2025-06-27|1423.71
#2025-06-30|1434.44
#2025-07-01|1446.72
#2025-07-02|1436.90
#2025-07-03|1444.03
#2025-07-04| .
#2025-07-07|1438.44
#2025-07-08|1434.27
#2025-07-09|1436.39
#2025-07-10|1444.25
#2025-07-11|1434.76
#2025-07-14|1439.68
#2025-07-15|1422.33
#2025-07-16|1432.59
#2025-07-17|1434.86
#2025-07-18|1436.00
#2025-07-21|1435.14
#2025-07-22|1454.73
#2025-07-23|1457.77
#2025-07-24|1454.50
#2025-07-25|1456.62
#2025-07-28|1438.21
#2025-07-29|1440.90
#2025-07-30|1432.29
#2025-07-31|1422.18
#2025-08-01|1425.07
#2025-08-04|1439.32
#2025-08-05|1436.44
#2025-08-06|1433.82
#2025-08-07|1437.70
#2025-08-08|1443.25
#2025-08-11|1442.48
#2025-08-12|1442.60
#2025-08-13|1456.10
#2025-08-14|1449.54
#2025-08-15|1452.20
#2025-08-18|1445.83
#2025-08-19|1464.01
#2025-08-20|1474.48
#2025-08-21|1468.12
#2025-08-22|1473.74
#2025-08-25|1454.49
#2025-08-26|1453.82
#2025-08-27|1454.90
#2025-08-28|1446.87
#2025-08-29|1453.18
#2025-09-01| .
#2025-09-02|1450.33
#2025-09-03|1446.70
#2025-09-04|1450.24
#2025-09-05|1449.88
#2025-09-08|1443.06
#2025-09-09|1442.64
#2025-09-10|1437.56
#2025-09-11|1456.66
#2025-09-12|1447.63
#2025-09-15|1435.89
#2025-09-16|1429.54
#2025-09-17|1435.57
#2025-09-18|1433.99
#2025-09-19|1435.02
#2025-09-22|1431.27
#2025-09-23|1442.41
#2025-09-24|1446.02
#2025-09-25|1431.29
#2025-09-26|1446.20
#2025-09-29|1449.11
#2025-09-30|1466.67
#2025-10-01|1474.50
#2025-10-02|1467.59
#2025-10-03|1475.46
#2025-10-06|1469.93
#2025-10-07|1475.70
#2025-10-08|1473.40
#2025-10-09|1465.15
#2025-10-10|1462.31
#2025-10-13|1458.22
#2025-10-14|1472.16
#2025-10-15|1468.82
#2025-10-16|1454.05
#2025-10-17|1463.89
#2025-10-20|1470.15
#2025-10-21|1469.05
#2025-10-22|1471.52
#2025-10-23|1466.80
#2025-10-24|1464.81
#2025-10-27|1468.22
#2025-10-28|1448.77
#2025-10-29|1433.22
#2025-10-30|1441.60
#2025-10-31|1435.38
#2025-11-03|1423.47
#2025-11-04|1429.85
#2025-11-05|1429.04
#2025-11-06|1430.01
#2025-11-07|1445.23
#2025-11-10|1446.63
#2025-11-11|1466.80
#2025-11-12|1470.04
#2025-11-13|1468.30
#2025-11-14|1466.74
#2025-11-17|1466.73
#2025-11-18|1472.21
#2025-11-19|1463.41
#2025-11-20|1460.09
#2025-11-21|1479.01
#2025-11-24|1474.66
#2025-11-25|1491.88
#2025-11-26|1495.86
#2025-11-27| .
#2025-11-28|1498.88
#2025-12-01|1479.03
#2025-12-02|1467.29
#2025-12-03|1465.18
#2025-12-04|1458.39
#2025-12-05|1451.59
#2025-12-08|1437.33
#2025-12-09|1431.33
#2025-12-10|1439.85
#2025-12-11|1449.51
#2025-12-12|1456.71
#2025-12-15|1472.86
#2025-12-16|1460.38
#2025-12-17|1462.01
#2025-12-18|1457.99
#2025-12-19|1453.43
#2025-12-22|1460.35
#2025-12-23|1460.26
#2025-12-24|1467.52
#2025-12-25| .
#2025-12-26|1467.37
#2025-12-29|1468.57
#2025-12-30|1469.45
#2025-12-31|1460.22
#2026-01-01| .
#2026-01-02|1460.23
#2026-01-05|1460.38
#2026-01-06|1467.67
#2026-01-07|1458.42
#2026-01-08|1469.93
#2026-01-09|1471.20
#2026-01-12|1473.35
#2026-01-13|1472.21
#2026-01-14|1488.29
#2026-01-15|1490.41
#2026-01-16|1487.54
#2026-01-19| .
#2026-01-20|1481.77
#2026-01-21|1489.98
#2026-01-22|1486.57
#2026-01-23|1486.34
#2026-01-26|1493.35
#2026-01-27|1497.71
#2026-01-28|1488.11
#2026-01-29|1494.22
#2026-01-30|1513.44
#2026-02-02|1513.55
#2026-02-03|1526.26
#2026-02-04|1542.59
#2026-02-05|1553.47
#2026-02-06|1559.10
#2026-02-09|1549.84
#2026-02-10|1558.93
#2026-02-11|1571.32
#2026-02-12|1572.58
#2026-02-13|1586.21
#2026-02-16| .
#2026-02-17|1584.45
#2026-02-18|1578.89
#2026-02-19|1579.23
#2026-02-20|1584.51
#2026-02-23|1599.45
#2026-02-24|1603.12
#2026-02-25|1597.34
#2026-02-26|1600.06
#2026-02-27|1621.59
#2026-03-02|1615.13
#2026-03-03|1600.80
#2026-03-04|1600.16
#2026-03-05|1579.14
#2026-03-06|1575.09
#2026-03-09|1573.34
#2026-03-10|1559.72
#2026-03-11|1550.34
#2026-03-12|1546.37
#2026-03-13|1552.00
#2026-03-16|1561.25
#2026-03-17|1556.61
#2026-03-18|1528.68
#2026-03-19|1521.65
#2026-03-20|1503.86
#2026-03-23|1506.85
#2026-03-24|1509.14
#2026-03-25|1512.99
#2026-03-26|1514.16
#2026-03-27|1508.79
#2026-03-30|1520.02
#2026-03-31|1527.93
#2026-04-01|1530.06
#2026-04-02|1538.54