Table Data - Nasdaq Sprott Energy Transition Materials Select Index
| Title | Nasdaq Sprott Energy Transition Materials Select Index |
|---|---|
| Series ID | NASDAQMETAL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-28 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: METAL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-28 | 1011.58 |
| 2022-09-29 | 1017.03 |
| 2022-09-30 | 1016.34 |
| 2022-10-03 | 1038.84 |
| 2022-10-04 | 1087.88 |
| 2022-10-05 | 1080.50 |
| 2022-10-06 | 1079.69 |
| 2022-10-07 | 1051.56 |
| 2022-10-10 | 1033.39 |
| 2022-10-11 | 1028.28 |
| 2022-10-12 | 1024.14 |
| 2022-10-13 | 1017.32 |
| 2022-10-14 | 1001.15 |
| 2022-10-17 | 1018.47 |
| 2022-10-18 | 1026.05 |
| 2022-10-19 | 1030.79 |
| 2022-10-20 | 1028.78 |
| 2022-10-21 | 1058.57 |
| 2022-10-24 | 1057.67 |
| 2022-10-25 | 1078.13 |
| 2022-10-26 | 1099.57 |
| 2022-10-27 | 1096.38 |
| 2022-10-28 | 1061.75 |
| 2022-10-31 | 1060.10 |
| 2022-11-01 | 1096.76 |
| 2022-11-02 | 1062.62 |
| 2022-11-03 | 1047.86 |
| 2022-11-04 | 1126.05 |
| 2022-11-07 | 1135.98 |
| 2022-11-08 | 1173.35 |
| 2022-11-09 | 1150.70 |
| 2022-11-10 | 1203.68 |
| 2022-11-11 | 1254.10 |
| 2022-11-14 | 1246.34 |
| 2022-11-15 | 1217.29 |
| 2022-11-16 | 1203.72 |
| 2022-11-17 | 1171.27 |
| 2022-11-18 | 1170.33 |
| 2022-11-21 | 1160.92 |
| 2022-11-22 | 1192.97 |
| 2022-11-23 | 1210.82 |
| 2022-11-24 | 1216.19 |
| 2022-11-25 | 1180.51 |
| 2022-11-28 | 1145.31 |
| 2022-11-29 | 1169.35 |
| 2022-11-30 | 1205.55 |
| 2022-12-01 | 1232.22 |
| 2022-12-02 | 1245.10 |
| 2022-12-05 | 1217.87 |
| 2022-12-06 | 1200.30 |
| 2022-12-07 | 1200.74 |
| 2022-12-08 | 1198.74 |
| 2022-12-09 | 1198.61 |
| 2022-12-12 | 1181.91 |
| 2022-12-13 | 1206.13 |
| 2022-12-14 | 1208.00 |
| 2022-12-15 | 1147.38 |
| 2022-12-16 | 1137.71 |
| 2022-12-19 | 1126.29 |
| 2022-12-20 | 1122.21 |
| 2022-12-21 | 1139.21 |
| 2022-12-22 | 1117.32 |
| 2022-12-23 | 1118.18 |
| 2022-12-26 | 1119.20 |
| 2022-12-27 | 1124.48 |
| 2022-12-28 | 1108.19 |
| 2022-12-29 | 1113.56 |
| 2022-12-30 | 1109.57 |
| 2023-01-02 | 1111.97 |
| 2023-01-03 | 1102.70 |
| 2023-01-04 | 1126.58 |
| 2023-01-05 | 1127.80 |
| 2023-01-06 | 1178.45 |
| 2023-01-09 | 1210.24 |
| 2023-01-10 | 1213.37 |
| 2023-01-11 | 1237.94 |
| 2023-01-12 | 1263.70 |
| 2023-01-13 | 1260.63 |
| 2023-01-16 | 1252.31 |
| 2023-01-17 | 1247.83 |
| 2023-01-18 | 1253.64 |
| 2023-01-19 | 1239.13 |
| 2023-01-20 | 1270.48 |
| 2023-01-23 | 1294.11 |
| 2023-01-24 | 1312.90 |
| 2023-01-25 | 1326.75 |
| 2023-01-26 | 1326.86 |
| 2023-01-27 | 1326.78 |
| 2023-01-30 | 1317.09 |
| 2023-01-31 | 1307.36 |
| 2023-02-01 | 1324.10 |
| 2023-02-02 | 1314.22 |
| 2023-02-03 | 1290.79 |
| 2023-02-06 | 1254.65 |
| 2023-02-07 | 1266.15 |
| 2023-02-08 | 1270.31 |
| 2023-02-09 | 1263.37 |
| 2023-02-10 | 1237.88 |
| 2023-02-13 | 1242.57 |
| 2023-02-14 | 1251.35 |
| 2023-02-15 | 1237.67 |
| 2023-02-16 | 1238.49 |
| 2023-02-17 | 1211.36 |
| 2023-02-20 | 1208.86 |
| 2023-02-21 | 1208.56 |
| 2023-02-22 | 1184.40 |
| 2023-02-23 | 1181.47 |
| 2023-02-24 | 1161.98 |
| 2023-02-27 | 1164.39 |
| 2023-02-28 | 1176.51 |
| 2023-03-01 | 1209.85 |
| 2023-03-02 | 1193.13 |
| 2023-03-03 | 1219.97 |
| 2023-03-06 | 1203.43 |
| 2023-03-07 | 1160.28 |
| 2023-03-08 | 1159.41 |
| 2023-03-09 | 1144.49 |
| 2023-03-10 | 1117.47 |
| 2023-03-13 | 1119.64 |
| 2023-03-14 | 1113.46 |
| 2023-03-15 | 1071.30 |
| 2023-03-16 | 1066.41 |
| 2023-03-17 | 1078.51 |
| 2023-03-20 | 1088.05 |
| 2023-03-21 | 1093.84 |
| 2023-03-22 | 1102.07 |
| 2023-03-23 | 1101.57 |
| 2023-03-24 | 1095.27 |
| 2023-03-27 | 1099.80 |
| 2023-03-28 | 1139.28 |
| 2023-03-29 | 1151.97 |
| 2023-03-30 | 1169.56 |
| 2023-03-31 | 1172.80 |
| 2023-04-03 | 1181.68 |
| 2023-04-04 | 1163.56 |
| 2023-04-05 | 1143.89 |
| 2023-04-06 | 1133.55 |
| 2023-04-07 | 1133.47 |
| 2023-04-10 | 1128.81 |
| 2023-04-11 | 1167.70 |
| 2023-04-12 | 1173.16 |
| 2023-04-13 | 1206.53 |
| 2023-04-14 | 1214.47 |
| 2023-04-17 | 1210.44 |
| 2023-04-18 | 1229.72 |
| 2023-04-19 | 1218.29 |
| 2023-04-20 | 1197.19 |
| 2023-04-21 | 1170.18 |
| 2023-04-24 | 1177.47 |
| 2023-04-25 | 1146.89 |
| 2023-04-26 | 1139.94 |
| 2023-04-27 | 1150.31 |
| 2023-04-28 | 1154.79 |
| 2023-05-01 | 1148.38 |
| 2023-05-02 | 1143.90 |
| 2023-05-03 | 1150.14 |
| 2023-05-04 | 1149.14 |
| 2023-05-05 | 1185.65 |
| 2023-05-08 | 1211.04 |
| 2023-05-09 | 1209.87 |
| 2023-05-10 | 1199.43 |
| 2023-05-11 | 1169.56 |
| 2023-05-12 | 1168.52 |
| 2023-05-15 | 1184.90 |
| 2023-05-16 | 1169.16 |
| 2023-05-17 | 1169.54 |
| 2023-05-18 | 1167.45 |
| 2023-05-19 | 1170.48 |
| 2023-05-22 | 1162.14 |
| 2023-05-23 | 1146.70 |
| 2023-05-24 | 1120.75 |
| 2023-05-25 | 1104.10 |
| 2023-05-26 | 1110.16 |
| 2023-05-29 | 1117.10 |
| 2023-05-30 | 1106.08 |
| 2023-05-31 | 1086.70 |
| 2023-06-01 | 1103.37 |
| 2023-06-02 | 1144.34 |
| 2023-06-05 | 1146.68 |
| 2023-06-06 | 1159.63 |
| 2023-06-07 | 1157.20 |
| 2023-06-08 | 1164.72 |
| 2023-06-09 | 1167.32 |
| 2023-06-12 | 1160.69 |
| 2023-06-13 | 1180.15 |
| 2023-06-14 | 1195.99 |
| 2023-06-15 | 1199.35 |
| 2023-06-16 | 1208.64 |
| 2023-06-19 | 1195.89 |
| 2023-06-20 | 1178.93 |
| 2023-06-21 | 1179.97 |
| 2023-06-22 | 1171.06 |
| 2023-06-23 | 1145.03 |
| 2023-06-26 | 1148.68 |
| 2023-06-27 | 1153.59 |
| 2023-06-28 | 1136.67 |
| 2023-06-29 | 1137.43 |
| 2023-06-30 | 1156.42 |
| 2023-07-03 | 1176.86 |
| 2023-07-04 | 1187.91 |
| 2023-07-05 | 1176.03 |
| 2023-07-06 | 1142.32 |
| 2023-07-07 | 1156.42 |
| 2023-07-10 | 1169.86 |
| 2023-07-11 | 1185.30 |
| 2023-07-12 | 1219.93 |
| 2023-07-13 | 1247.34 |
| 2023-07-14 | 1236.81 |
| 2023-07-17 | 1222.97 |
| 2023-07-18 | 1228.59 |
| 2023-07-19 | 1221.18 |
| 2023-07-20 | 1212.09 |
| 2023-07-21 | 1186.48 |
| 2023-07-24 | 1173.49 |
| 2023-07-25 | 1213.41 |
| 2023-07-26 | 1216.46 |
| 2023-07-27 | 1199.05 |
| 2023-07-28 | 1202.60 |
| 2023-07-31 | 1215.59 |
| 2023-08-01 | 1192.43 |
| 2023-08-02 | 1158.32 |
| 2023-08-03 | 1159.49 |
| 2023-08-04 | 1170.15 |
| 2023-08-07 | 1167.17 |
| 2023-08-08 | 1149.91 |
| 2023-08-09 | 1149.94 |
| 2023-08-10 | 1152.58 |
| 2023-08-11 | 1143.47 |
| 2023-08-14 | 1116.98 |
| 2023-08-15 | 1085.74 |
| 2023-08-16 | 1067.00 |
| 2023-08-17 | 1059.35 |
| 2023-08-18 | 1049.05 |
| 2023-08-21 | 1061.87 |
| 2023-08-22 | 1071.80 |
| 2023-08-23 | 1087.42 |
| 2023-08-24 | 1071.95 |
| 2023-08-25 | 1057.02 |
| 2023-08-28 | 1067.50 |
| 2023-08-29 | 1096.57 |
| 2023-08-30 | 1100.12 |
| 2023-08-31 | 1099.86 |
| 2023-09-01 | 1108.10 |
| 2023-09-04 | 1115.72 |
| 2023-09-05 | 1096.23 |
| 2023-09-06 | 1090.28 |
| 2023-09-07 | 1070.21 |
| 2023-09-08 | 1062.21 |
| 2023-09-11 | 1076.43 |
| 2023-09-12 | 1069.16 |
| 2023-09-13 | 1060.53 |
| 2023-09-14 | 1082.35 |
| 2023-09-15 | 1092.47 |
| 2023-09-18 | 1073.19 |
| 2023-09-19 | 1055.90 |
| 2023-09-20 | 1053.60 |
| 2023-09-21 | 1021.62 |
| 2023-09-22 | 1025.99 |
| 2023-09-25 | 1013.15 |
| 2023-09-26 | 994.40 |
| 2023-09-27 | 983.59 |
| 2023-09-28 | 1006.08 |
| 2023-09-29 | 1020.70 |
| 2023-10-02 | 991.94 |
| 2023-10-03 | 963.75 |
| 2023-10-04 | 951.88 |
| 2023-10-05 | 947.28 |
| 2023-10-06 | 957.17 |
| 2023-10-09 | 956.89 |
| 2023-10-10 | 987.71 |
| 2023-10-11 | 992.53 |
| 2023-10-12 | 986.80 |
| 2023-10-13 | 985.64 |
| 2023-10-16 | 992.15 |
| 2023-10-17 | 1006.73 |
| 2023-10-18 | 981.73 |
| 2023-10-19 | 961.79 |
| 2023-10-20 | 947.72 |
| 2023-10-23 | 930.25 |
| 2023-10-24 | 953.15 |
| 2023-10-25 | 947.95 |
| 2023-10-26 | 945.06 |
| 2023-10-27 | 955.02 |
| 2023-10-30 | 934.81 |
| 2023-10-31 | 911.55 |
| 2023-11-01 | 909.12 |
| 2023-11-02 | 929.31 |
| 2023-11-03 | 954.31 |
| 2023-11-06 | 948.73 |
| 2023-11-07 | 928.69 |
| 2023-11-08 | 914.60 |
| 2023-11-09 | 917.84 |
| 2023-11-10 | 901.71 |
| 2023-11-13 | 896.76 |
| 2023-11-14 | 938.74 |
| 2023-11-15 | 960.43 |
| 2023-11-16 | 942.84 |
| 2023-11-17 | 951.05 |
| 2023-11-20 | 965.16 |
| 2023-11-21 | 970.21 |
| 2023-11-22 | 957.43 |
| 2023-11-23 | 956.59 |
| 2023-11-24 | 959.95 |
| 2023-11-27 | 947.69 |
| 2023-11-28 | 962.76 |
| 2023-11-29 | 961.59 |
| 2023-11-30 | 959.86 |
| 2023-12-01 | 981.12 |
| 2023-12-04 | 957.39 |
| 2023-12-05 | 932.49 |
| 2023-12-06 | 946.36 |
| 2023-12-07 | 953.81 |
| 2023-12-08 | 967.09 |
| 2023-12-11 | 956.92 |
| 2023-12-12 | 937.56 |
| 2023-12-13 | 965.22 |
| 2023-12-14 | 1017.99 |
| 2023-12-15 | 1030.05 |
| 2023-12-18 | 1029.34 |
| 2023-12-19 | 1051.11 |
| 2023-12-20 | 1038.39 |
| 2023-12-21 | 1050.01 |
| 2023-12-22 | 1062.19 |
| 2023-12-25 | 1061.57 |
| 2023-12-26 | 1066.91 |
| 2023-12-27 | 1079.89 |
| 2023-12-28 | 1081.06 |
| 2023-12-29 | 1066.56 |
| 2024-01-01 | 1066.56 |
| 2024-01-02 | 1054.91 |
| 2024-01-03 | 1028.38 |
| 2024-01-04 | 1025.18 |
| 2024-01-05 | 1025.54 |
| 2024-01-08 | 1018.26 |
| 2024-01-09 | 1001.51 |
| 2024-01-10 | 984.95 |
| 2024-01-11 | 981.81 |
| 2024-01-12 | 991.47 |
| 2024-01-15 | 980.31 |
| 2024-01-16 | 955.51 |
| 2024-01-17 | 928.97 |
| 2024-01-18 | 924.81 |
| 2024-01-19 | 926.86 |
| 2024-01-22 | 918.35 |
| 2024-01-23 | 928.74 |
| 2024-01-24 | 949.14 |
| 2024-01-25 | 948.32 |
| 2024-01-26 | 950.89 |
| 2024-01-29 | 957.74 |
| 2024-01-30 | 950.72 |
| 2024-01-31 | 946.06 |
| 2024-02-01 | 945.77 |
| 2024-02-02 | 937.82 |
| 2024-02-05 | 912.32 |
| 2024-02-06 | 926.85 |
| 2024-02-07 | 925.44 |
| 2024-02-08 | 921.96 |
| 2024-02-09 | 916.30 |
| 2024-02-12 | 923.20 |
| 2024-02-13 | 895.17 |
| 2024-02-14 | 899.71 |
| 2024-02-15 | 914.66 |
| 2024-02-16 | 942.23 |
| 2024-02-19 | 938.27 |
| 2024-02-20 | 925.74 |
| 2024-02-21 | 923.15 |
| 2024-02-22 | 920.08 |
| 2024-02-23 | 923.93 |
| 2024-02-26 | 918.28 |
| 2024-02-27 | 926.18 |
| 2024-02-28 | 923.05 |
| 2024-02-29 | 937.31 |
| 2024-03-01 | 958.91 |
| 2024-03-04 | 964.80 |
| 2024-03-05 | 938.30 |
| 2024-03-06 | 952.86 |
| 2024-03-07 | 973.90 |
| 2024-03-08 | 973.95 |
| 2024-03-11 | 981.04 |
| 2024-03-12 | 987.18 |
| 2024-03-13 | 1016.61 |
| 2024-03-14 | 1012.59 |
| 2024-03-15 | 1020.91 |
| 2024-03-18 | 1010.27 |
| 2024-03-19 | 998.63 |
| 2024-03-20 | 1022.59 |
| 2024-03-21 | 1024.43 |
| 2024-03-22 | 1010.17 |
| 2024-03-25 | 1000.78 |
| 2024-03-26 | 986.32 |
| 2024-03-27 | 1008.39 |
| 2024-03-28 | 1024.38 |
| 2024-03-29 | 1025.63 |
| 2024-04-01 | 1029.57 |
| 2024-04-02 | 1046.48 |
| 2024-04-03 | 1069.53 |
| 2024-04-04 | 1080.84 |
| 2024-04-05 | 1076.92 |
| 2024-04-08 | 1098.14 |
| 2024-04-09 | 1132.52 |
| 2024-04-10 | 1120.70 |
| 2024-04-11 | 1120.17 |
| 2024-04-12 | 1102.24 |
| 2024-04-15 | 1095.89 |
| 2024-04-16 | 1075.72 |
| 2024-04-17 | 1088.45 |
| 2024-04-18 | 1102.07 |
| 2024-04-19 | 1095.51 |
| 2024-04-22 | 1083.35 |
| 2024-04-23 | 1083.07 |
| 2024-04-24 | 1080.73 |
| 2024-04-25 | 1099.49 |
| 2024-04-26 | 1120.91 |
| 2024-04-29 | 1149.43 |
| 2024-04-30 | 1123.80 |
| 2024-05-01 | 1120.85 |
| 2024-05-02 | 1119.90 |
| 2024-05-03 | 1144.38 |
| 2024-05-06 | 1162.38 |
| 2024-05-07 | 1165.37 |
| 2024-05-08 | 1149.07 |
| 2024-05-09 | 1170.86 |
| 2024-05-10 | 1171.44 |
| 2024-05-13 | 1169.51 |
| 2024-05-14 | 1197.18 |
| 2024-05-15 | 1193.46 |
| 2024-05-16 | 1191.47 |
| 2024-05-17 | 1227.05 |
| 2024-05-20 | 1246.34 |
| 2024-05-21 | 1238.96 |
| 2024-05-22 | 1189.81 |
| 2024-05-23 | 1167.27 |
| 2024-05-24 | 1175.04 |
| 2024-05-27 | 1179.85 |
| 2024-05-28 | 1198.75 |
| 2024-05-29 | 1170.87 |
| 2024-05-30 | 1161.22 |
| 2024-05-31 | 1159.06 |
| 2024-06-03 | 1152.69 |
| 2024-06-04 | 1111.57 |
| 2024-06-05 | 1118.84 |
| 2024-06-06 | 1134.93 |
| 2024-06-07 | 1099.01 |
| 2024-06-10 | 1106.79 |
| 2024-06-11 | 1084.35 |
| 2024-06-12 | 1081.97 |
| 2024-06-13 | 1051.90 |
| 2024-06-14 | 1039.67 |
| 2024-06-17 | 1027.32 |
| 2024-06-18 | 1038.88 |
| 2024-06-19 | 1044.33 |
| 2024-06-20 | 1056.97 |
| 2024-06-21 | 1036.47 |
| 2024-06-24 | 1047.21 |
| 2024-06-25 | 1036.51 |
| 2024-06-26 | 1053.84 |
| 2024-06-27 | 1042.75 |
| 2024-06-28 | 1030.12 |
| 2024-07-01 | 1030.27 |
| 2024-07-02 | 1033.21 |
| 2024-07-03 | 1074.84 |
| 2024-07-04 | 1086.88 |
| 2024-07-05 | 1092.90 |
| 2024-07-08 | 1083.26 |
| 2024-07-09 | 1077.89 |
| 2024-07-10 | 1101.38 |
| 2024-07-11 | 1121.70 |
| 2024-07-12 | 1135.01 |
| 2024-07-15 | 1117.81 |
| 2024-07-16 | 1117.10 |
| 2024-07-17 | 1096.94 |
| 2024-07-18 | 1065.28 |
| 2024-07-19 | 1052.81 |
| 2024-07-22 | 1047.96 |
| 2024-07-23 | 1038.61 |
| 2024-07-24 | 1030.03 |
| 2024-07-25 | 1019.06 |
| 2024-07-26 | 1025.96 |
| 2024-07-29 | 1017.49 |
| 2024-07-30 | 1005.54 |
| 2024-07-31 | 1037.53 |
| 2024-08-01 | 998.61 |
| 2024-08-02 | 963.11 |
| 2024-08-05 | 927.07 |
| 2024-08-06 | 928.09 |
| 2024-08-07 | 916.90 |
| 2024-08-08 | 925.93 |
| 2024-08-09 | 937.33 |
| 2024-08-12 | 941.47 |
| 2024-08-13 | 946.80 |
| 2024-08-14 | 946.63 |
| 2024-08-15 | 970.37 |
| 2024-08-16 | 981.46 |
| 2024-08-19 | 1003.79 |
| 2024-08-20 | 1008.12 |
| 2024-08-21 | 1027.34 |
| 2024-08-22 | 1013.66 |
| 2024-08-23 | 1031.30 |
| 2024-08-26 | 1040.08 |
| 2024-08-27 | 1038.70 |
| 2024-08-28 | 1012.35 |
| 2024-08-29 | 1015.11 |
| 2024-08-30 | 1021.40 |
| 2024-09-02 | 1013.52 |
| 2024-09-03 | 954.10 |
| 2024-09-04 | 945.73 |
| 2024-09-05 | 945.22 |
| 2024-09-06 | 920.02 |
| 2024-09-09 | 921.74 |
| 2024-09-10 | 923.15 |
| 2024-09-11 | 949.73 |
| 2024-09-12 | 988.34 |
| 2024-09-13 | 1008.81 |
| 2024-09-16 | 1008.01 |
| 2024-09-17 | 1011.84 |
| 2024-09-18 | 1001.11 |
| 2024-09-19 | 1031.58 |
| 2024-09-20 | 1024.57 |
| 2024-09-23 | 1029.80 |
| 2024-09-24 | 1089.79 |
| 2024-09-25 | 1094.91 |
| 2024-09-26 | 1144.36 |
| 2024-09-27 | 1152.75 |
| 2024-09-30 | 1137.36 |
| 2024-10-01 | 1139.41 |
| 2024-10-02 | 1148.13 |
| 2024-10-03 | 1126.29 |
| 2024-10-04 | 1148.86 |
| 2024-10-07 | 1173.37 |
| 2024-10-08 | 1138.38 |
| 2024-10-09 | 1154.12 |
| 2024-10-10 | 1173.24 |
| 2024-10-11 | 1176.84 |
| 2024-10-14 | 1167.30 |
| 2024-10-15 | 1152.48 |
| 2024-10-16 | 1153.99 |
| 2024-10-17 | 1144.75 |
| 2024-10-18 | 1172.64 |
| 2024-10-21 | 1178.57 |
| 2024-10-22 | 1193.90 |
| 2024-10-23 | 1175.66 |
| 2024-10-24 | 1176.20 |
| 2024-10-25 | 1179.58 |
| 2024-10-28 | 1183.43 |
| 2024-10-29 | 1190.23 |
| 2024-10-30 | 1167.65 |
| 2024-10-31 | 1140.74 |
| 2024-11-01 | 1147.26 |
| 2024-11-04 | 1149.73 |
| 2024-11-05 | 1162.31 |
| 2024-11-06 | 1141.95 |
| 2024-11-07 | 1183.56 |
| 2024-11-08 | 1145.05 |
| 2024-11-11 | 1124.81 |
| 2024-11-12 | 1113.67 |
| 2024-11-13 | 1096.19 |
| 2024-11-14 | 1087.16 |
| 2024-11-15 | 1077.37 |
| 2024-11-18 | 1102.60 |
| 2024-11-19 | 1113.46 |
| 2024-11-20 | 1096.04 |
| 2024-11-21 | 1098.02 |
| 2024-11-22 | 1090.92 |
| 2024-11-25 | 1090.17 |
| 2024-11-26 | 1073.50 |
| 2024-11-27 | 1081.65 |
| 2024-11-28 | 1078.07 |
| 2024-11-29 | 1087.80 |
| 2024-12-02 | 1081.54 |
| 2024-12-03 | 1107.12 |
| 2024-12-04 | 1091.23 |
| 2024-12-05 | 1084.10 |
| 2024-12-06 | 1073.08 |
| 2024-12-09 | 1099.85 |
| 2024-12-10 | 1084.19 |
| 2024-12-11 | 1092.59 |
| 2024-12-12 | 1073.61 |
| 2024-12-13 | 1049.20 |
| 2024-12-16 | 1030.09 |
| 2024-12-17 | 1022.57 |
| 2024-12-18 | 983.69 |
| 2024-12-19 | 966.83 |
| 2024-12-20 | 970.37 |
| 2024-12-23 | 981.44 |
| 2024-12-24 | 984.14 |
| 2024-12-25 | 984.17 |
| 2024-12-26 | 987.35 |
| 2024-12-27 | 981.14 |
| 2024-12-30 | 961.90 |
| 2024-12-31 | 961.98 |
| 2025-01-01 | 961.98 |
| 2025-01-02 | 987.06 |
| 2025-01-03 | 987.97 |
| 2025-01-06 | 1013.98 |
| 2025-01-07 | 1020.77 |
| 2025-01-08 | 1013.82 |
| 2025-01-09 | 1018.56 |
| 2025-01-10 | 1007.70 |
| 2025-01-13 | 995.16 |
| 2025-01-14 | 1015.10 |
| 2025-01-15 | 1033.31 |
| 2025-01-16 | 1029.55 |
| 2025-01-17 | 1035.58 |
| 2025-01-20 | 1047.40 |
| 2025-01-21 | 1041.10 |
| 2025-01-22 | 1027.78 |
| 2025-01-23 | 1022.52 |
| 2025-01-24 | 1032.88 |
| 2025-01-27 | 1005.47 |
| 2025-01-28 | 990.23 |
| 2025-01-29 | 1001.59 |
| 2025-01-30 | 1027.18 |
| 2025-01-31 | 1008.72 |
| 2025-02-03 | 999.43 |
| 2025-02-04 | 1035.77 |
| 2025-02-05 | 1038.71 |
| 2025-02-06 | 1049.42 |
| 2025-02-07 | 1053.02 |
| 2025-02-10 | 1068.14 |
| 2025-02-11 | 1040.90 |
| 2025-02-12 | 1050.90 |
| 2025-02-13 | 1079.13 |
| 2025-02-14 | 1067.09 |
| 2025-02-17 | 1067.98 |
| 2025-02-18 | 1063.68 |
| 2025-02-19 | 1046.63 |
| 2025-02-20 | 1072.82 |
| 2025-02-21 | 1037.00 |
| 2025-02-24 | 1031.78 |
| 2025-02-25 | 1016.65 |
| 2025-02-26 | 1029.80 |
| 2025-02-27 | 1010.66 |
| 2025-02-28 | 992.99 |
| 2025-03-03 | 984.54 |
| 2025-03-04 | 976.60 |
| 2025-03-05 | 1041.95 |
| 2025-03-06 | 1047.09 |
| 2025-03-07 | 1041.03 |
| 2025-03-10 | 1004.58 |
| 2025-03-11 | 1018.51 |
| 2025-03-12 | 1027.97 |
| 2025-03-13 | 1050.25 |
| 2025-03-14 | 1083.82 |
| 2025-03-17 | 1119.20 |
| 2025-03-18 | 1135.33 |
| 2025-03-19 | 1133.55 |
| 2025-03-20 | 1117.27 |
| 2025-03-21 | 1092.09 |
| 2025-03-24 | 1104.08 |
| 2025-03-25 | 1108.85 |
| 2025-03-26 | 1080.83 |
| 2025-03-27 | 1081.96 |
| 2025-03-28 | 1047.26 |
| 2025-03-31 | 1012.48 |
| 2025-04-01 | 1014.16 |
| 2025-04-02 | 1004.39 |
| 2025-04-03 | 956.61 |
| 2025-04-04 | 866.56 |
| 2025-04-07 | 853.34 |
| 2025-04-08 | 831.40 |
| 2025-04-09 | 890.98 |
| 2025-04-10 | 902.80 |
| 2025-04-11 | 930.68 |
| 2025-04-14 | 968.01 |
| 2025-04-15 | 963.01 |
| 2025-04-16 | 971.57 |
| 2025-04-17 | 963.89 |
| 2025-04-18 | 964.08 |
| 2025-04-21 | 956.21 |
| 2025-04-22 | 952.69 |
| 2025-04-23 | 972.87 |
| 2025-04-24 | 999.08 |
| 2025-04-25 | 988.80 |
| 2025-04-28 | 987.49 |
| 2025-04-29 | 989.82 |
| 2025-04-30 | 979.25 |
| 2025-05-01 | 966.66 |
| 2025-05-02 | 987.23 |
| 2025-05-05 | 988.68 |
| 2025-05-06 | 1006.71 |
| 2025-05-07 | 991.31 |
| 2025-05-08 | 990.90 |
| 2025-05-09 | 1002.38 |
| 2025-05-12 | 1015.76 |
| 2025-05-13 | 1028.46 |
| 2025-05-14 | 1019.92 |
| 2025-05-15 | 1015.91 |
| 2025-05-16 | 1004.19 |
| 2025-05-19 | 1002.79 |
| 2025-05-20 | 1009.79 |
| 2025-05-21 | 1015.78 |
| 2025-05-22 | 1017.74 |
| 2025-05-23 | 1033.01 |
| 2025-05-26 | 1029.42 |
| 2025-05-27 | 1027.11 |
| 2025-05-28 | 1021.20 |
| 2025-05-29 | 1022.01 |
| 2025-05-30 | 1015.72 |
| 2025-06-02 | 1034.22 |
| 2025-06-03 | 1043.30 |
| 2025-06-04 | 1071.32 |
| 2025-06-05 | 1127.30 |
| 2025-06-06 | 1114.71 |
| 2025-06-09 | 1140.01 |
| 2025-06-10 | 1140.91 |
| 2025-06-11 | 1123.96 |
| 2025-06-12 | 1123.26 |
| 2025-06-13 | 1121.21 |
| 2025-06-16 | 1144.81 |
| 2025-06-17 | 1145.06 |
| 2025-06-18 | 1140.88 |
| 2025-06-19 | 1130.60 |
| 2025-06-20 | 1112.90 |
| 2025-06-23 | 1111.11 |
| 2025-06-24 | 1123.97 |
| 2025-06-25 | 1121.07 |
| 2025-06-26 | 1166.49 |
| 2025-06-27 | 1141.71 |
| 2025-06-30 | 1145.32 |
| 2025-07-01 | 1149.12 |
| 2025-07-02 | 1179.73 |
| 2025-07-03 | 1192.11 |
| 2025-07-04 | 1185.55 |
| 2025-07-07 | 1181.07 |
| 2025-07-08 | 1172.84 |
| 2025-07-09 | 1172.29 |
| 2025-07-10 | 1227.18 |
| 2025-07-11 | 1255.52 |
| 2025-07-14 | 1270.56 |
| 2025-07-15 | 1278.16 |
| 2025-07-16 | 1263.11 |
| 2025-07-17 | 1279.79 |
| 2025-07-18 | 1295.79 |
| 2025-07-21 | 1312.20 |
| 2025-07-22 | 1350.57 |
| 2025-07-23 | 1351.99 |
| 2025-07-24 | 1363.79 |
| 2025-07-25 | 1351.08 |
| 2025-07-28 | 1320.86 |
| 2025-07-29 | 1300.00 |
| 2025-07-30 | 1257.11 |
| 2025-07-31 | 1233.67 |
| 2025-08-01 | 1235.01 |
| 2025-08-04 | 1261.00 |
| 2025-08-05 | 1287.68 |
| 2025-08-06 | 1292.20 |
| 2025-08-07 | 1327.32 |
| 2025-08-08 | 1358.75 |
| 2025-08-11 | 1392.63 |
| 2025-08-12 | 1410.00 |
| 2025-08-13 | 1408.72 |
| 2025-08-14 | 1399.48 |
| 2025-08-15 | 1413.70 |
| 2025-08-18 | 1406.39 |
| 2025-08-19 | 1377.31 |
| 2025-08-20 | 1350.84 |
| 2025-08-21 | 1372.87 |
| 2025-08-22 | 1392.00 |
| 2025-08-25 | 1410.67 |
| 2025-08-26 | 1405.68 |
| 2025-08-27 | 1412.59 |
| 2025-08-28 | 1411.28 |
| 2025-08-29 | 1426.42 |
| 2025-09-01 | 1429.98 |
| 2025-09-02 | 1421.34 |
| 2025-09-03 | 1426.01 |
| 2025-09-04 | 1408.39 |
| 2025-09-05 | 1438.40 |
| 2025-09-08 | 1454.02 |
| 2025-09-09 | 1439.94 |
| 2025-09-10 | 1414.45 |
| 2025-09-11 | 1434.45 |
| 2025-09-12 | 1440.49 |
| 2025-09-15 | 1484.34 |
| 2025-09-16 | 1468.30 |
| 2025-09-17 | 1469.67 |
| 2025-09-18 | 1460.58 |
| 2025-09-19 | 1502.34 |
| 2025-09-22 | 1548.99 |
| 2025-09-23 | 1550.57 |
| 2025-09-24 | 1557.73 |
| 2025-09-25 | 1561.36 |
| 2025-09-26 | 1581.44 |
| 2025-09-29 | 1629.14 |
| 2025-09-30 | 1642.74 |
| 2025-10-01 | 1639.31 |
| 2025-10-02 | 1663.10 |
| 2025-10-03 | 1680.33 |
| 2025-10-06 | 1704.64 |
| 2025-10-07 | 1691.88 |
| 2025-10-08 | 1762.35 |
| 2025-10-09 | 1742.80 |
| 2025-10-10 | 1685.61 |
| 2025-10-13 | 1763.48 |
| 2025-10-14 | 1767.30 |
| 2025-10-15 | 1821.26 |
| 2025-10-16 | 1825.35 |
| 2025-10-17 | 1734.54 |
| 2025-10-20 | 1774.57 |
| 2025-10-21 | 1662.34 |
| 2025-10-22 | 1650.48 |
| 2025-10-23 | 1685.41 |
| 2025-10-24 | 1709.26 |
| 2025-10-27 | 1684.23 |
| 2025-10-28 | 1675.83 |
| 2025-10-29 | 1688.52 |
| 2025-10-30 | 1718.42 |
| 2025-10-31 | 1696.98 |
| 2025-11-03 | 1657.34 |
| 2025-11-04 | 1578.73 |
| 2025-11-05 | 1574.97 |
| 2025-11-06 | 1585.69 |
| 2025-11-07 | 1613.11 |
| 2025-11-10 | 1702.00 |
| 2025-11-11 | 1710.74 |
| 2025-11-12 | 1744.28 |
| 2025-11-13 | 1755.27 |
| 2025-11-14 | 1737.35 |
| 2025-11-17 | 1738.88 |
| 2025-11-18 | 1715.84 |
| 2025-11-19 | 1750.28 |
| 2025-11-20 | 1703.79 |
| 2025-11-21 | 1668.16 |
| 2025-11-24 | 1704.97 |
| 2025-11-25 | 1734.93 |
| 2025-11-26 | 1814.48 |
| 2025-11-27 | 1810.04 |
| 2025-11-28 | 1892.37 |
| 2025-12-01 | 1883.48 |
| 2025-12-02 | 1878.47 |
| 2025-12-03 | 1888.94 |
| 2025-12-04 | 1862.14 |
| 2025-12-05 | 1880.12 |
| 2025-12-08 | 1875.97 |
| 2025-12-09 | 1902.05 |
| 2025-12-10 | 1930.31 |
| 2025-12-11 | 1987.02 |
| 2025-12-12 | 1953.58 |
| 2025-12-15 | 1947.12 |
| 2025-12-16 | 1936.23 |
| 2025-12-17 | 1974.54 |
| 2025-12-18 | 1965.70 |
| 2025-12-19 | 2001.40 |
| 2025-12-22 | 2072.26 |
| 2025-12-23 | 2101.06 |
| 2025-12-24 | 2106.87 |
| 2025-12-25 | 2106.79 |
| 2025-12-26 | 2130.70 |
| 2025-12-29 | 2069.66 |
| 2025-12-30 | 2083.33 |
| 2025-12-31 | 2053.88 |
| 2026-01-01 | 2053.88 |
| 2026-01-02 | 2078.81 |
| 2026-01-05 | 2163.44 |
| 2026-01-06 | 2278.68 |
| 2026-01-07 | 2261.13 |
| 2026-01-08 | 2223.89 |
| 2026-01-09 | 2274.30 |
| 2026-01-12 | 2383.93 |
| 2026-01-13 | 2397.75 |
| 2026-01-14 | 2429.90 |
| 2026-01-15 | 2440.40 |
| 2026-01-16 | 2421.18 |
| 2026-01-19 | 2430.79 |
| 2026-01-20 | 2489.69 |
| 2026-01-21 | 2523.53 |
| 2026-01-22 | 2583.42 |
| 2026-01-23 | 2687.58 |
| 2026-01-26 | 2695.70 |
| 2026-01-27 | 2702.78 |
| 2026-01-28 | 2714.37 |
| 2026-01-29 | 2647.09 |
| 2026-01-30 | 2384.33 |
| 2026-02-02 | 2352.93 |
| 2026-02-03 | 2502.98 |
| 2026-02-04 | 2440.12 |
| 2026-02-05 | 2279.86 |
| 2026-02-06 | 2365.74 |
| 2026-02-09 | 2473.07 |
| 2026-02-10 | 2462.48 |
| 2026-02-11 | 2520.66 |
| 2026-02-12 | 2402.81 |
| 2026-02-13 | 2431.91 |
| 2026-02-16 | 2442.35 |
| 2026-02-17 | 2359.98 |
| 2026-02-18 | 2437.34 |
| 2026-02-19 | 2442.10 |
| 2026-02-20 | 2493.52 |
| 2026-02-23 | 2533.31 |
| 2026-02-24 | 2613.59 |
| 2026-02-25 | 2692.40 |
| 2026-02-26 | 2734.90 |
| 2026-02-27 | 2747.75 |
| 2026-03-02 | 2705.74 |
| 2026-03-03 | 2487.72 |
| 2026-03-04 | 2519.65 |
| 2026-03-05 | 2411.91 |
| 2026-03-06 | 2357.53 |
| 2026-03-09 | 2355.03 |
| 2026-03-10 | 2438.49 |
| 2026-03-11 | 2436.49 |
| 2026-03-12 | 2364.89 |
| 2026-03-13 | 2268.70 |
| 2026-03-16 | 2289.63 |
| 2026-03-17 | 2278.32 |
| 2026-03-18 | 2205.52 |
| 2026-03-19 | 2090.51 |
| 2026-03-20 | 2034.87 |
| 2026-03-23 | 2097.20 |
| 2026-03-24 | 2142.36 |
| 2026-03-25 | 2224.03 |
| 2026-03-26 | 2146.80 |
| 2026-03-27 | 2197.67 |
| 2026-03-30 | 2151.42 |
| 2026-03-31 | 2225.65 |
| 2026-04-01 | 2308.86 |