Table Data - Nasdaq Sprott Energy Transition Materials Select Australian Dollar Index
| Title | Nasdaq Sprott Energy Transition Materials Select Australian Dollar Index |
|---|---|
| Series ID | NASDAQMETALA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: METALA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-28 | 1009.23 |
| 2022-09-29 | 1014.68 |
| 2022-09-30 | 1021.24 |
| 2022-10-03 | 1032.60 |
| 2022-10-04 | 1081.52 |
| 2022-10-05 | 1082.68 |
| 2022-10-06 | 1084.73 |
| 2022-10-07 | 1060.59 |
| 2022-10-10 | 1062.50 |
| 2022-10-11 | 1056.83 |
| 2022-10-12 | 1055.17 |
| 2022-10-13 | 1057.08 |
| 2022-10-14 | 1036.28 |
| 2022-10-17 | 1046.49 |
| 2022-10-18 | 1052.02 |
| 2022-10-19 | 1058.48 |
| 2022-10-20 | 1046.03 |
| 2022-10-21 | 1083.05 |
| 2022-10-24 | 1085.05 |
| 2022-10-25 | 1088.75 |
| 2022-10-26 | 1094.66 |
| 2022-10-27 | 1092.32 |
| 2022-10-28 | 1070.53 |
| 2022-10-31 | 1071.04 |
| 2022-11-01 | 1108.60 |
| 2022-11-02 | 1070.91 |
| 2022-11-03 | 1075.66 |
| 2022-11-04 | 1130.43 |
| 2022-11-07 | 1134.05 |
| 2022-11-08 | 1160.42 |
| 2022-11-09 | 1154.45 |
| 2022-11-10 | 1178.86 |
| 2022-11-11 | 1209.36 |
| 2022-11-14 | 1199.73 |
| 2022-11-15 | 1160.69 |
| 2022-11-16 | 1151.50 |
| 2022-11-17 | 1137.64 |
| 2022-11-18 | 1130.01 |
| 2022-11-21 | 1137.84 |
| 2022-11-22 | 1161.15 |
| 2022-11-23 | 1163.80 |
| 2022-11-24 | 1160.68 |
| 2022-11-25 | 1130.13 |
| 2022-11-28 | 1105.94 |
| 2022-11-29 | 1125.78 |
| 2022-11-30 | 1162.98 |
| 2022-12-01 | 1168.89 |
| 2022-12-02 | 1187.65 |
| 2022-12-05 | 1165.72 |
| 2022-12-06 | 1156.96 |
| 2022-12-07 | 1153.60 |
| 2022-12-08 | 1145.04 |
| 2022-12-09 | 1139.52 |
| 2022-12-12 | 1132.82 |
| 2022-12-13 | 1132.51 |
| 2022-12-14 | 1136.74 |
| 2022-12-15 | 1102.33 |
| 2022-12-16 | 1100.57 |
| 2022-12-19 | 1086.43 |
| 2022-12-20 | 1087.70 |
| 2022-12-21 | 1096.12 |
| 2022-12-22 | 1080.69 |
| 2022-12-23 | 1078.12 |
| 2022-12-26 | 1079.11 |
| 2022-12-27 | 1077.61 |
| 2022-12-28 | 1059.80 |
| 2022-12-29 | 1063.35 |
| 2022-12-30 | 1057.05 |
| 2023-01-02 | 1059.34 |
| 2023-01-03 | 1056.43 |
| 2023-01-04 | 1061.98 |
| 2023-01-05 | 1080.95 |
| 2023-01-06 | 1112.99 |
| 2023-01-09 | 1126.22 |
| 2023-01-10 | 1139.14 |
| 2023-01-11 | 1159.00 |
| 2023-01-12 | 1177.32 |
| 2023-01-13 | 1170.16 |
| 2023-01-16 | 1162.68 |
| 2023-01-17 | 1153.05 |
| 2023-01-18 | 1155.46 |
| 2023-01-19 | 1161.97 |
| 2023-01-20 | 1181.08 |
| 2023-01-23 | 1188.51 |
| 2023-01-24 | 1203.21 |
| 2023-01-25 | 1210.74 |
| 2023-01-26 | 1209.82 |
| 2023-01-27 | 1208.55 |
| 2023-01-30 | 1201.59 |
| 2023-01-31 | 1198.64 |
| 2023-02-01 | 1209.01 |
| 2023-02-02 | 1195.09 |
| 2023-02-03 | 1195.49 |
| 2023-02-06 | 1181.42 |
| 2023-02-07 | 1182.84 |
| 2023-02-08 | 1182.71 |
| 2023-02-09 | 1170.85 |
| 2023-02-10 | 1155.27 |
| 2023-02-13 | 1153.15 |
| 2023-02-14 | 1159.96 |
| 2023-02-15 | 1162.29 |
| 2023-02-16 | 1163.56 |
| 2023-02-17 | 1141.90 |
| 2023-02-20 | 1129.24 |
| 2023-02-21 | 1132.97 |
| 2023-02-22 | 1121.88 |
| 2023-02-23 | 1121.25 |
| 2023-02-24 | 1116.77 |
| 2023-02-27 | 1117.85 |
| 2023-02-28 | 1127.14 |
| 2023-03-01 | 1155.65 |
| 2023-03-02 | 1145.69 |
| 2023-03-03 | 1168.77 |
| 2023-03-06 | 1154.64 |
| 2023-03-07 | 1134.64 |
| 2023-03-08 | 1133.62 |
| 2023-03-09 | 1117.67 |
| 2023-03-10 | 1088.82 |
| 2023-03-13 | 1082.28 |
| 2023-03-14 | 1079.62 |
| 2023-03-15 | 1046.99 |
| 2023-03-16 | 1035.79 |
| 2023-03-17 | 1042.52 |
| 2023-03-20 | 1047.51 |
| 2023-03-21 | 1062.43 |
| 2023-03-22 | 1064.98 |
| 2023-03-23 | 1059.19 |
| 2023-03-24 | 1064.94 |
| 2023-03-27 | 1069.75 |
| 2023-03-28 | 1098.63 |
| 2023-03-29 | 1113.53 |
| 2023-03-30 | 1126.83 |
| 2023-03-31 | 1131.30 |
| 2023-04-03 | 1125.58 |
| 2023-04-04 | 1113.74 |
| 2023-04-05 | 1101.11 |
| 2023-04-06 | 1098.36 |
| 2023-04-07 | 1098.28 |
| 2023-04-10 | 1100.62 |
| 2023-04-11 | 1133.75 |
| 2023-04-12 | 1133.00 |
| 2023-04-13 | 1151.80 |
| 2023-04-14 | 1168.18 |
| 2023-04-17 | 1168.66 |
| 2023-04-18 | 1179.68 |
| 2023-04-19 | 1170.81 |
| 2023-04-20 | 1143.05 |
| 2023-04-21 | 1130.80 |
| 2023-04-24 | 1136.31 |
| 2023-04-25 | 1116.98 |
| 2023-04-26 | 1114.41 |
| 2023-04-27 | 1123.36 |
| 2023-04-28 | 1128.93 |
| 2023-05-01 | 1116.08 |
| 2023-05-02 | 1109.39 |
| 2023-05-03 | 1113.60 |
| 2023-05-04 | 1112.97 |
| 2023-05-05 | 1136.06 |
| 2023-05-08 | 1152.19 |
| 2023-05-09 | 1156.87 |
| 2023-05-10 | 1146.21 |
| 2023-05-11 | 1127.33 |
| 2023-05-12 | 1134.79 |
| 2023-05-15 | 1144.68 |
| 2023-05-16 | 1133.72 |
| 2023-05-17 | 1137.67 |
| 2023-05-18 | 1140.61 |
| 2023-05-19 | 1135.93 |
| 2023-05-22 | 1130.13 |
| 2023-05-23 | 1118.82 |
| 2023-05-24 | 1107.55 |
| 2023-05-25 | 1095.79 |
| 2023-05-26 | 1102.14 |
| 2023-05-29 | 1103.44 |
| 2023-05-30 | 1096.57 |
| 2023-05-31 | 1084.85 |
| 2023-06-01 | 1087.22 |
| 2023-06-02 | 1117.87 |
| 2023-06-05 | 1119.13 |
| 2023-06-06 | 1124.55 |
| 2023-06-07 | 1121.44 |
| 2023-06-08 | 1121.83 |
| 2023-06-09 | 1118.24 |
| 2023-06-12 | 1111.07 |
| 2023-06-13 | 1122.88 |
| 2023-06-14 | 1131.29 |
| 2023-06-15 | 1129.75 |
| 2023-06-16 | 1136.52 |
| 2023-06-19 | 1128.30 |
| 2023-06-20 | 1125.78 |
| 2023-06-21 | 1125.86 |
| 2023-06-22 | 1118.93 |
| 2023-06-23 | 1107.98 |
| 2023-06-26 | 1111.35 |
| 2023-06-27 | 1113.60 |
| 2023-06-28 | 1112.56 |
| 2023-06-29 | 1108.18 |
| 2023-06-30 | 1122.37 |
| 2023-07-03 | 1137.59 |
| 2023-07-04 | 1145.53 |
| 2023-07-05 | 1139.35 |
| 2023-07-06 | 1115.38 |
| 2023-07-07 | 1117.84 |
| 2023-07-10 | 1135.24 |
| 2023-07-11 | 1150.74 |
| 2023-07-12 | 1160.30 |
| 2023-07-13 | 1169.16 |
| 2023-07-14 | 1165.20 |
| 2023-07-17 | 1158.93 |
| 2023-07-18 | 1162.72 |
| 2023-07-19 | 1167.50 |
| 2023-07-20 | 1154.03 |
| 2023-07-21 | 1138.88 |
| 2023-07-24 | 1123.41 |
| 2023-07-25 | 1155.47 |
| 2023-07-26 | 1164.03 |
| 2023-07-27 | 1151.46 |
| 2023-07-28 | 1165.00 |
| 2023-07-31 | 1165.44 |
| 2023-08-01 | 1163.61 |
| 2023-08-02 | 1144.15 |
| 2023-08-03 | 1146.01 |
| 2023-08-04 | 1147.94 |
| 2023-08-07 | 1147.98 |
| 2023-08-08 | 1140.91 |
| 2023-08-09 | 1137.79 |
| 2023-08-10 | 1135.53 |
| 2023-08-11 | 1133.73 |
| 2023-08-14 | 1113.19 |
| 2023-08-15 | 1080.39 |
| 2023-08-16 | 1067.75 |
| 2023-08-17 | 1065.78 |
| 2023-08-18 | 1057.23 |
| 2023-08-21 | 1072.16 |
| 2023-08-22 | 1077.48 |
| 2023-08-23 | 1087.08 |
| 2023-08-24 | 1075.95 |
| 2023-08-25 | 1069.35 |
| 2023-08-28 | 1073.99 |
| 2023-08-29 | 1099.80 |
| 2023-08-30 | 1094.19 |
| 2023-08-31 | 1097.14 |
| 2023-09-01 | 1108.78 |
| 2023-09-04 | 1116.24 |
| 2023-09-05 | 1111.02 |
| 2023-09-06 | 1104.81 |
| 2023-09-07 | 1084.31 |
| 2023-09-08 | 1073.51 |
| 2023-09-11 | 1080.61 |
| 2023-09-12 | 1076.49 |
| 2023-09-13 | 1066.97 |
| 2023-09-14 | 1084.70 |
| 2023-09-15 | 1096.20 |
| 2023-09-18 | 1078.28 |
| 2023-09-19 | 1054.75 |
| 2023-09-20 | 1047.60 |
| 2023-09-21 | 1028.15 |
| 2023-09-22 | 1025.99 |
| 2023-09-25 | 1021.85 |
| 2023-09-26 | 1001.22 |
| 2023-09-27 | 996.47 |
| 2023-09-28 | 1013.77 |
| 2023-09-29 | 1021.73 |
| 2023-10-02 | 1005.79 |
| 2023-10-03 | 987.75 |
| 2023-10-04 | 974.67 |
| 2023-10-05 | 963.84 |
| 2023-10-06 | 973.90 |
| 2023-10-09 | 969.50 |
| 2023-10-10 | 995.10 |
| 2023-10-11 | 999.34 |
| 2023-10-12 | 1005.48 |
| 2023-10-13 | 1011.63 |
| 2023-10-16 | 1012.20 |
| 2023-10-17 | 1021.92 |
| 2023-10-18 | 999.84 |
| 2023-10-19 | 983.87 |
| 2023-10-20 | 968.71 |
| 2023-10-23 | 950.25 |
| 2023-10-24 | 968.44 |
| 2023-10-25 | 966.80 |
| 2023-10-26 | 965.99 |
| 2023-10-27 | 971.57 |
| 2023-10-30 | 947.72 |
| 2023-10-31 | 930.12 |
| 2023-11-01 | 923.12 |
| 2023-11-02 | 934.95 |
| 2023-11-03 | 947.86 |
| 2023-11-06 | 942.60 |
| 2023-11-07 | 934.18 |
| 2023-11-08 | 921.02 |
| 2023-11-09 | 922.98 |
| 2023-11-10 | 917.47 |
| 2023-11-13 | 908.29 |
| 2023-11-14 | 936.14 |
| 2023-11-15 | 950.72 |
| 2023-11-16 | 939.49 |
| 2023-11-17 | 944.91 |
| 2023-11-20 | 952.41 |
| 2023-11-21 | 955.28 |
| 2023-11-22 | 946.59 |
| 2023-11-23 | 941.86 |
| 2023-11-24 | 941.58 |
| 2023-11-27 | 927.73 |
| 2023-11-28 | 936.53 |
| 2023-11-29 | 938.21 |
| 2023-11-30 | 935.25 |
| 2023-12-01 | 955.17 |
| 2023-12-04 | 934.96 |
| 2023-12-05 | 917.99 |
| 2023-12-06 | 929.10 |
| 2023-12-07 | 934.85 |
| 2023-12-08 | 948.59 |
| 2023-12-11 | 941.84 |
| 2023-12-12 | 923.34 |
| 2023-12-13 | 947.04 |
| 2023-12-14 | 981.60 |
| 2023-12-15 | 990.05 |
| 2023-12-18 | 993.51 |
| 2023-12-19 | 1004.02 |
| 2023-12-20 | 990.70 |
| 2023-12-21 | 999.65 |
| 2023-12-22 | 1008.49 |
| 2023-12-25 | 1007.91 |
| 2023-12-26 | 1012.53 |
| 2023-12-27 | 1018.56 |
| 2023-12-28 | 1018.03 |
| 2023-12-29 | 1009.82 |
| 2024-01-01 | 1009.82 |
| 2024-01-02 | 1006.91 |
| 2024-01-03 | 989.62 |
| 2024-01-04 | 986.91 |
| 2024-01-05 | 983.67 |
| 2024-01-08 | 980.18 |
| 2024-01-09 | 968.02 |
| 2024-01-10 | 950.24 |
| 2024-01-11 | 952.33 |
| 2024-01-12 | 956.10 |
| 2024-01-15 | 950.59 |
| 2024-01-16 | 935.53 |
| 2024-01-17 | 918.87 |
| 2024-01-18 | 911.40 |
| 2024-01-19 | 909.40 |
| 2024-01-22 | 900.30 |
| 2024-01-23 | 914.02 |
| 2024-01-24 | 928.58 |
| 2024-01-25 | 930.89 |
| 2024-01-26 | 932.14 |
| 2024-01-29 | 938.56 |
| 2024-01-30 | 933.38 |
| 2024-01-31 | 924.60 |
| 2024-02-01 | 933.41 |
| 2024-02-02 | 929.40 |
| 2024-02-05 | 910.62 |
| 2024-02-06 | 919.31 |
| 2024-02-07 | 915.66 |
| 2024-02-08 | 918.27 |
| 2024-02-09 | 907.87 |
| 2024-02-12 | 913.30 |
| 2024-02-13 | 895.17 |
| 2024-02-14 | 896.17 |
| 2024-02-15 | 906.66 |
| 2024-02-16 | 932.70 |
| 2024-02-19 | 927.36 |
| 2024-02-20 | 910.52 |
| 2024-02-21 | 911.44 |
| 2024-02-22 | 908.21 |
| 2024-02-23 | 909.85 |
| 2024-02-26 | 907.19 |
| 2024-02-27 | 914.02 |
| 2024-02-28 | 918.29 |
| 2024-02-29 | 929.97 |
| 2024-03-01 | 948.27 |
| 2024-03-04 | 956.14 |
| 2024-03-05 | 929.67 |
| 2024-03-06 | 937.34 |
| 2024-03-07 | 950.94 |
| 2024-03-08 | 947.69 |
| 2024-03-11 | 959.14 |
| 2024-03-12 | 966.39 |
| 2024-03-13 | 991.67 |
| 2024-03-14 | 993.44 |
| 2024-03-15 | 1004.13 |
| 2024-03-18 | 994.94 |
| 2024-03-19 | 988.31 |
| 2024-03-20 | 1011.94 |
| 2024-03-21 | 1007.43 |
| 2024-03-22 | 1000.95 |
| 2024-03-25 | 988.99 |
| 2024-03-26 | 974.85 |
| 2024-03-27 | 998.57 |
| 2024-03-28 | 1014.41 |
| 2024-03-29 | 1015.64 |
| 2024-04-01 | 1024.50 |
| 2024-04-02 | 1037.81 |
| 2024-04-03 | 1055.56 |
| 2024-04-04 | 1055.12 |
| 2024-04-05 | 1058.73 |
| 2024-04-08 | 1074.85 |
| 2024-04-09 | 1104.73 |
| 2024-04-10 | 1109.45 |
| 2024-04-11 | 1110.37 |
| 2024-04-12 | 1100.62 |
| 2024-04-15 | 1096.40 |
| 2024-04-16 | 1085.72 |
| 2024-04-17 | 1095.15 |
| 2024-04-18 | 1106.61 |
| 2024-04-19 | 1102.08 |
| 2024-04-22 | 1087.47 |
| 2024-04-23 | 1080.40 |
| 2024-04-24 | 1075.24 |
| 2024-04-25 | 1092.89 |
| 2024-04-26 | 1109.58 |
| 2024-04-29 | 1132.26 |
| 2024-04-30 | 1118.09 |
| 2024-05-01 | 1115.67 |
| 2024-05-02 | 1106.87 |
| 2024-05-03 | 1118.50 |
| 2024-05-06 | 1133.26 |
| 2024-05-07 | 1137.29 |
| 2024-05-08 | 1128.97 |
| 2024-05-09 | 1144.90 |
| 2024-05-10 | 1146.16 |
| 2024-05-13 | 1141.25 |
| 2024-05-14 | 1167.54 |
| 2024-05-15 | 1156.93 |
| 2024-05-16 | 1152.92 |
| 2024-05-17 | 1185.22 |
| 2024-05-20 | 1206.20 |
| 2024-05-21 | 1199.95 |
| 2024-05-22 | 1157.47 |
| 2024-05-23 | 1138.11 |
| 2024-05-24 | 1145.09 |
| 2024-05-27 | 1144.60 |
| 2024-05-28 | 1162.23 |
| 2024-05-29 | 1142.57 |
| 2024-05-30 | 1129.40 |
| 2024-05-31 | 1125.95 |
| 2024-06-03 | 1115.14 |
| 2024-06-04 | 1080.30 |
| 2024-06-05 | 1090.31 |
| 2024-06-06 | 1102.42 |
| 2024-06-07 | 1077.01 |
| 2024-06-10 | 1083.81 |
| 2024-06-11 | 1062.16 |
| 2024-06-12 | 1044.47 |
| 2024-06-13 | 1023.47 |
| 2024-06-14 | 1016.31 |
| 2024-06-17 | 1006.68 |
| 2024-06-18 | 1010.64 |
| 2024-06-19 | 1010.77 |
| 2024-06-20 | 1024.46 |
| 2024-06-21 | 1008.90 |
| 2024-06-24 | 1016.07 |
| 2024-06-25 | 1008.64 |
| 2024-06-26 | 1023.58 |
| 2024-06-27 | 1011.74 |
| 2024-06-28 | 996.50 |
| 2024-07-01 | 1000.84 |
| 2024-07-02 | 1001.74 |
| 2024-07-03 | 1033.26 |
| 2024-07-04 | 1044.13 |
| 2024-07-05 | 1048.05 |
| 2024-07-08 | 1037.34 |
| 2024-07-09 | 1034.34 |
| 2024-07-10 | 1055.23 |
| 2024-07-11 | 1068.37 |
| 2024-07-12 | 1079.85 |
| 2024-07-15 | 1065.69 |
| 2024-07-16 | 1073.40 |
| 2024-07-17 | 1053.02 |
| 2024-07-18 | 1022.02 |
| 2024-07-19 | 1016.09 |
| 2024-07-22 | 1019.63 |
| 2024-07-23 | 1014.28 |
| 2024-07-24 | 1007.26 |
| 2024-07-25 | 1004.60 |
| 2024-07-26 | 1011.40 |
| 2024-07-29 | 1005.96 |
| 2024-07-30 | 993.32 |
| 2024-07-31 | 1026.49 |
| 2024-08-01 | 988.29 |
| 2024-08-02 | 954.47 |
| 2024-08-05 | 925.06 |
| 2024-08-06 | 921.67 |
| 2024-08-07 | 903.47 |
| 2024-08-08 | 910.50 |
| 2024-08-09 | 919.89 |
| 2024-08-12 | 921.43 |
| 2024-08-13 | 925.52 |
| 2024-08-14 | 923.68 |
| 2024-08-15 | 945.71 |
| 2024-08-16 | 955.29 |
| 2024-08-19 | 965.68 |
| 2024-08-20 | 965.52 |
| 2024-08-21 | 984.96 |
| 2024-08-22 | 975.17 |
| 2024-08-23 | 983.94 |
| 2024-08-26 | 990.93 |
| 2024-08-27 | 989.68 |
| 2024-08-28 | 963.08 |
| 2024-08-29 | 965.56 |
| 2024-08-30 | 972.55 |
| 2024-09-02 | 964.05 |
| 2024-09-03 | 917.87 |
| 2024-09-04 | 907.11 |
| 2024-09-05 | 908.45 |
| 2024-09-06 | 885.34 |
| 2024-09-09 | 895.13 |
| 2024-09-10 | 897.05 |
| 2024-09-11 | 924.89 |
| 2024-09-12 | 954.22 |
| 2024-09-13 | 970.50 |
| 2024-09-16 | 967.00 |
| 2024-09-17 | 966.51 |
| 2024-09-18 | 955.56 |
| 2024-09-19 | 979.29 |
| 2024-09-20 | 974.35 |
| 2024-09-23 | 971.18 |
| 2024-09-24 | 1025.13 |
| 2024-09-25 | 1030.77 |
| 2024-09-26 | 1073.41 |
| 2024-09-27 | 1074.57 |
| 2024-09-30 | 1059.16 |
| 2024-10-01 | 1068.61 |
| 2024-10-02 | 1078.04 |
| 2024-10-03 | 1063.72 |
| 2024-10-04 | 1091.42 |
| 2024-10-07 | 1120.64 |
| 2024-10-08 | 1092.88 |
| 2024-10-09 | 1110.54 |
| 2024-10-10 | 1127.60 |
| 2024-10-11 | 1127.03 |
| 2024-10-14 | 1121.14 |
| 2024-10-15 | 1108.22 |
| 2024-10-16 | 1118.16 |
| 2024-10-17 | 1103.75 |
| 2024-10-18 | 1129.63 |
| 2024-10-21 | 1141.12 |
| 2024-10-22 | 1154.24 |
| 2024-10-23 | 1144.66 |
| 2024-10-24 | 1145.53 |
| 2024-10-25 | 1147.61 |
| 2024-10-28 | 1160.79 |
| 2024-10-29 | 1172.63 |
| 2024-10-30 | 1146.19 |
| 2024-10-31 | 1125.16 |
| 2024-11-01 | 1125.83 |
| 2024-11-04 | 1125.43 |
| 2024-11-05 | 1131.82 |
| 2024-11-06 | 1122.15 |
| 2024-11-07 | 1143.64 |
| 2024-11-08 | 1120.76 |
| 2024-11-11 | 1106.32 |
| 2024-11-12 | 1099.38 |
| 2024-11-13 | 1089.53 |
| 2024-11-14 | 1083.64 |
| 2024-11-15 | 1077.37 |
| 2024-11-18 | 1098.52 |
| 2024-11-19 | 1103.22 |
| 2024-11-20 | 1091.06 |
| 2024-11-21 | 1088.58 |
| 2024-11-22 | 1085.38 |
| 2024-11-25 | 1083.30 |
| 2024-11-26 | 1072.51 |
| 2024-11-27 | 1076.15 |
| 2024-11-28 | 1071.60 |
| 2024-11-29 | 1078.78 |
| 2024-12-02 | 1083.72 |
| 2024-12-03 | 1104.21 |
| 2024-12-04 | 1095.81 |
| 2024-12-05 | 1088.31 |
| 2024-12-06 | 1084.92 |
| 2024-12-09 | 1098.83 |
| 2024-12-10 | 1099.59 |
| 2024-12-11 | 1108.99 |
| 2024-12-12 | 1087.07 |
| 2024-12-13 | 1065.95 |
| 2024-12-16 | 1044.64 |
| 2024-12-17 | 1041.68 |
| 2024-12-18 | 1007.87 |
| 2024-12-19 | 998.83 |
| 2024-12-20 | 1003.45 |
| 2024-12-23 | 1017.51 |
| 2024-12-24 | 1020.88 |
| 2024-12-25 | 1020.91 |
| 2024-12-26 | 1026.11 |
| 2024-12-27 | 1020.14 |
| 2024-12-30 | 999.66 |
| 2024-12-31 | 1003.78 |
| 2025-01-01 | 1003.78 |
| 2025-01-02 | 1026.79 |
| 2025-01-03 | 1028.73 |
| 2025-01-06 | 1048.71 |
| 2025-01-07 | 1055.65 |
| 2025-01-08 | 1054.97 |
| 2025-01-09 | 1062.73 |
| 2025-01-10 | 1057.63 |
| 2025-01-13 | 1045.31 |
| 2025-01-14 | 1058.52 |
| 2025-01-15 | 1072.05 |
| 2025-01-16 | 1069.27 |
| 2025-01-17 | 1075.62 |
| 2025-01-20 | 1081.37 |
| 2025-01-21 | 1074.53 |
| 2025-01-22 | 1058.67 |
| 2025-01-23 | 1053.17 |
| 2025-01-24 | 1055.25 |
| 2025-01-27 | 1033.63 |
| 2025-01-28 | 1024.48 |
| 2025-01-29 | 1039.06 |
| 2025-01-30 | 1064.58 |
| 2025-01-31 | 1044.78 |
| 2025-02-03 | 1042.27 |
| 2025-02-04 | 1070.74 |
| 2025-02-05 | 1066.27 |
| 2025-02-06 | 1079.67 |
| 2025-02-07 | 1084.75 |
| 2025-02-10 | 1098.05 |
| 2025-02-11 | 1069.37 |
| 2025-02-12 | 1082.05 |
| 2025-02-13 | 1106.97 |
| 2025-02-14 | 1083.45 |
| 2025-02-17 | 1083.92 |
| 2025-02-18 | 1081.76 |
| 2025-02-19 | 1064.93 |
| 2025-02-20 | 1083.81 |
| 2025-02-21 | 1050.91 |
| 2025-02-24 | 1048.99 |
| 2025-02-25 | 1037.04 |
| 2025-02-26 | 1053.27 |
| 2025-02-27 | 1043.62 |
| 2025-02-28 | 1031.63 |
| 2025-03-03 | 1019.08 |
| 2025-03-04 | 1016.57 |
| 2025-03-05 | 1067.39 |
| 2025-03-06 | 1065.15 |
| 2025-03-07 | 1065.27 |
| 2025-03-10 | 1029.11 |
| 2025-03-11 | 1047.04 |
| 2025-03-12 | 1053.33 |
| 2025-03-13 | 1079.23 |
| 2025-03-14 | 1108.44 |
| 2025-03-17 | 1134.48 |
| 2025-03-18 | 1154.27 |
| 2025-03-19 | 1156.83 |
| 2025-03-20 | 1145.83 |
| 2025-03-21 | 1126.26 |
| 2025-03-24 | 1135.99 |
| 2025-03-25 | 1135.75 |
| 2025-03-26 | 1107.49 |
| 2025-03-27 | 1108.20 |
| 2025-03-28 | 1074.20 |
| 2025-03-31 | 1049.69 |
| 2025-04-01 | 1044.23 |
| 2025-04-02 | 1029.73 |
| 2025-04-03 | 969.97 |
| 2025-04-04 | 924.06 |
| 2025-04-07 | 917.15 |
| 2025-04-08 | 891.27 |
| 2025-04-09 | 959.77 |
| 2025-04-10 | 934.02 |
| 2025-04-11 | 964.10 |
| 2025-04-14 | 988.20 |
| 2025-04-15 | 976.15 |
| 2025-04-16 | 983.59 |
| 2025-04-17 | 978.04 |
| 2025-04-18 | 978.24 |
| 2025-04-21 | 962.47 |
| 2025-04-22 | 963.27 |
| 2025-04-23 | 980.61 |
| 2025-04-24 | 1008.60 |
| 2025-04-25 | 999.55 |
| 2025-04-28 | 993.34 |
| 2025-04-29 | 1002.39 |
| 2025-04-30 | 988.74 |
| 2025-05-01 | 978.17 |
| 2025-05-02 | 986.16 |
| 2025-05-05 | 985.48 |
| 2025-05-06 | 1003.76 |
| 2025-05-07 | 990.01 |
| 2025-05-08 | 998.47 |
| 2025-05-09 | 1008.46 |
| 2025-05-12 | 1029.46 |
| 2025-05-13 | 1028.46 |
| 2025-05-14 | 1020.24 |
| 2025-05-15 | 1024.95 |
| 2025-05-16 | 1014.24 |
| 2025-05-19 | 1003.33 |
| 2025-05-20 | 1018.86 |
| 2025-05-21 | 1016.02 |
| 2025-05-22 | 1024.96 |
| 2025-05-23 | 1030.94 |
| 2025-05-26 | 1023.08 |
| 2025-05-27 | 1030.14 |
| 2025-05-28 | 1027.01 |
| 2025-05-29 | 1024.71 |
| 2025-05-30 | 1019.67 |
| 2025-06-02 | 1028.17 |
| 2025-06-03 | 1042.01 |
| 2025-06-04 | 1064.72 |
| 2025-06-05 | 1116.41 |
| 2025-06-06 | 1110.24 |
| 2025-06-09 | 1129.61 |
| 2025-06-10 | 1129.55 |
| 2025-06-11 | 1113.79 |
| 2025-06-12 | 1111.73 |
| 2025-06-13 | 1114.48 |
| 2025-06-16 | 1130.81 |
| 2025-06-17 | 1136.44 |
| 2025-06-18 | 1131.08 |
| 2025-06-19 | 1131.65 |
| 2025-06-20 | 1111.87 |
| 2025-06-23 | 1116.20 |
| 2025-06-24 | 1115.85 |
| 2025-06-25 | 1115.46 |
| 2025-06-26 | 1150.82 |
| 2025-06-27 | 1129.90 |
| 2025-06-30 | 1129.07 |
| 2025-07-01 | 1129.54 |
| 2025-07-02 | 1161.22 |
| 2025-07-03 | 1173.49 |
| 2025-07-04 | 1169.44 |
| 2025-07-07 | 1171.28 |
| 2025-07-08 | 1162.76 |
| 2025-07-09 | 1159.46 |
| 2025-07-10 | 1208.84 |
| 2025-07-11 | 1233.94 |
| 2025-07-14 | 1252.24 |
| 2025-07-15 | 1266.59 |
| 2025-07-16 | 1253.79 |
| 2025-07-17 | 1276.33 |
| 2025-07-18 | 1283.07 |
| 2025-07-21 | 1299.13 |
| 2025-07-22 | 1332.82 |
| 2025-07-23 | 1326.13 |
| 2025-07-24 | 1333.45 |
| 2025-07-25 | 1330.69 |
| 2025-07-28 | 1307.10 |
| 2025-07-29 | 1290.71 |
| 2025-07-30 | 1257.01 |
| 2025-07-31 | 1237.89 |
| 2025-08-01 | 1234.82 |
| 2025-08-04 | 1258.76 |
| 2025-08-05 | 1287.48 |
| 2025-08-06 | 1285.53 |
| 2025-08-07 | 1320.16 |
| 2025-08-08 | 1345.53 |
| 2025-08-11 | 1382.99 |
| 2025-08-12 | 1397.89 |
| 2025-08-13 | 1388.94 |
| 2025-08-14 | 1390.44 |
| 2025-08-15 | 1400.69 |
| 2025-08-18 | 1400.64 |
| 2025-08-19 | 1376.46 |
| 2025-08-20 | 1357.14 |
| 2025-08-21 | 1380.14 |
| 2025-08-22 | 1385.03 |
| 2025-08-25 | 1402.10 |
| 2025-08-26 | 1398.32 |
| 2025-08-27 | 1407.04 |
| 2025-08-28 | 1397.22 |
| 2025-08-29 | 1408.00 |
| 2025-09-01 | 1408.83 |
| 2025-09-02 | 1407.72 |
| 2025-09-03 | 1407.82 |
| 2025-09-04 | 1398.33 |
| 2025-09-05 | 1417.23 |
| 2025-09-08 | 1426.64 |
| 2025-09-09 | 1410.89 |
| 2025-09-10 | 1378.60 |
| 2025-09-11 | 1393.89 |
| 2025-09-12 | 1400.81 |
| 2025-09-15 | 1439.99 |
| 2025-09-16 | 1420.69 |
| 2025-09-17 | 1423.40 |
| 2025-09-18 | 1426.79 |
| 2025-09-19 | 1471.04 |
| 2025-09-22 | 1518.43 |
| 2025-09-23 | 1516.53 |
| 2025-09-24 | 1526.77 |
| 2025-09-25 | 1540.50 |
| 2025-09-26 | 1561.62 |
| 2025-09-29 | 1600.41 |
| 2025-09-30 | 1601.35 |
| 2025-10-01 | 1602.24 |
| 2025-10-02 | 1631.29 |
| 2025-10-03 | 1643.95 |
| 2025-10-06 | 1664.20 |
| 2025-10-07 | 1659.01 |
| 2025-10-08 | 1729.69 |
| 2025-10-09 | 1715.32 |
| 2025-10-10 | 1665.50 |
| 2025-10-13 | 1749.40 |
| 2025-10-14 | 1760.76 |
| 2025-10-15 | 1805.61 |
| 2025-10-16 | 1813.15 |
| 2025-10-17 | 1727.85 |
| 2025-10-20 | 1760.94 |
| 2025-10-21 | 1654.40 |
| 2025-10-22 | 1642.35 |
| 2025-10-23 | 1670.80 |
| 2025-10-24 | 1699.01 |
| 2025-10-27 | 1660.33 |
| 2025-10-28 | 1644.52 |
| 2025-10-29 | 1649.83 |
| 2025-10-30 | 1693.77 |
| 2025-10-31 | 1674.68 |
| 2025-11-03 | 1640.45 |
| 2025-11-04 | 1568.65 |
| 2025-11-05 | 1565.52 |
| 2025-11-06 | 1583.24 |
| 2025-11-07 | 1609.99 |
| 2025-11-10 | 1687.38 |
| 2025-11-11 | 1694.61 |
| 2025-11-12 | 1723.21 |
| 2025-11-13 | 1730.50 |
| 2025-11-14 | 1714.39 |
| 2025-11-17 | 1725.92 |
| 2025-11-18 | 1708.83 |
| 2025-11-19 | 1749.06 |
| 2025-11-20 | 1699.45 |
| 2025-11-21 | 1674.90 |
| 2025-11-24 | 1705.50 |
| 2025-11-25 | 1738.56 |
| 2025-11-26 | 1800.68 |
| 2025-11-27 | 1789.81 |
| 2025-11-28 | 1864.24 |
| 2025-12-01 | 1856.47 |
| 2025-12-02 | 1847.58 |
| 2025-12-03 | 1849.71 |
| 2025-12-04 | 1817.27 |
| 2025-12-05 | 1828.88 |
| 2025-12-08 | 1831.46 |
| 2025-12-09 | 1849.52 |
| 2025-12-10 | 1879.11 |
| 2025-12-11 | 1923.89 |
| 2025-12-12 | 1899.48 |
| 2025-12-15 | 1891.49 |
| 2025-12-16 | 1884.03 |
| 2025-12-17 | 1929.44 |
| 2025-12-18 | 1919.64 |
| 2025-12-19 | 1956.58 |
| 2025-12-22 | 2011.09 |
| 2025-12-23 | 2028.53 |
| 2025-12-24 | 2027.93 |
| 2025-12-25 | 2027.85 |
| 2025-12-26 | 2049.80 |
| 2025-12-29 | 1997.01 |
| 2025-12-30 | 2008.71 |
| 2025-12-31 | 1989.82 |
| 2026-01-01 | 1989.82 |
| 2026-01-02 | 2008.09 |
| 2026-01-05 | 2083.46 |
| 2026-01-06 | 2187.60 |
| 2026-01-07 | 2171.39 |
| 2026-01-08 | 2144.88 |
| 2026-01-09 | 2199.24 |
| 2026-01-12 | 2291.87 |
| 2026-01-13 | 2316.53 |
| 2026-01-14 | 2348.82 |
| 2026-01-15 | 2353.34 |
| 2026-01-16 | 2341.45 |
| 2026-01-19 | 2339.88 |
| 2026-01-20 | 2385.92 |
| 2026-01-21 | 2407.98 |
| 2026-01-22 | 2445.27 |
| 2026-01-23 | 2526.46 |
| 2026-01-26 | 2509.99 |
| 2026-01-27 | 2506.83 |
| 2026-01-28 | 2505.70 |
| 2026-01-29 | 2450.25 |
| 2026-01-30 | 2198.84 |
| 2026-02-02 | 2189.26 |
| 2026-02-03 | 2305.46 |
| 2026-02-04 | 2252.54 |
| 2026-02-05 | 2118.83 |
| 2026-02-06 | 2181.38 |
| 2026-02-09 | 2253.65 |
| 2026-02-10 | 2244.95 |
| 2026-02-11 | 2290.88 |
| 2026-02-12 | 2176.27 |
| 2026-02-13 | 2225.25 |
| 2026-02-16 | 2231.96 |
| 2026-02-17 | 2164.64 |
| 2026-02-18 | 2226.59 |
| 2026-02-19 | 2235.68 |
| 2026-02-20 | 2273.89 |
| 2026-02-23 | 2318.03 |
| 2026-02-24 | 2394.20 |
| 2026-02-25 | 2446.80 |
| 2026-02-26 | 2488.74 |
| 2026-02-27 | 2490.96 |
| 2026-03-02 | 2476.68 |
| 2026-03-03 | 2297.46 |
| 2026-03-04 | 2301.78 |
| 2026-03-05 | 2222.37 |
| 2026-03-06 | 2174.28 |
| 2026-03-09 | 2159.79 |
| 2026-03-10 | 2203.80 |
| 2026-03-11 | 2201.53 |
| 2026-03-12 | 2155.68 |
| 2026-03-13 | 2092.80 |
| 2026-03-16 | 2096.84 |
| 2026-03-17 | 2073.54 |
| 2026-03-18 | 2013.53 |
| 2026-03-19 | 1919.52 |
| 2026-03-20 | 1869.10 |
| 2026-03-23 | 1937.09 |
| 2026-03-24 | 1987.32 |
| 2026-03-25 | 2063.97 |
| 2026-03-26 | 2006.57 |
| 2026-03-27 | 2061.12 |
| 2026-03-30 | 2027.46 |
| 2026-03-31 | 2099.40 |
| 2026-04-01 | 2147.95 |
| 2026-04-02 | 2136.54 |