Table Data - Nasdaq Sprott Energy Transition Materials Select Net Total Return Australian Dollar Index
| Title | Nasdaq Sprott Energy Transition Materials Select Net Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQMETALANR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: METALANR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-28 | 1009.23 |
| 2022-09-29 | 1015.62 |
| 2022-09-30 | 1022.19 |
| 2022-10-03 | 1033.56 |
| 2022-10-04 | 1082.72 |
| 2022-10-05 | 1083.88 |
| 2022-10-06 | 1085.93 |
| 2022-10-07 | 1061.77 |
| 2022-10-10 | 1063.68 |
| 2022-10-11 | 1058.00 |
| 2022-10-12 | 1056.34 |
| 2022-10-13 | 1058.45 |
| 2022-10-14 | 1037.62 |
| 2022-10-17 | 1047.85 |
| 2022-10-18 | 1053.38 |
| 2022-10-19 | 1059.85 |
| 2022-10-20 | 1047.38 |
| 2022-10-21 | 1084.45 |
| 2022-10-24 | 1086.45 |
| 2022-10-25 | 1090.16 |
| 2022-10-26 | 1096.07 |
| 2022-10-27 | 1093.74 |
| 2022-10-28 | 1071.92 |
| 2022-10-31 | 1072.43 |
| 2022-11-01 | 1110.04 |
| 2022-11-02 | 1072.30 |
| 2022-11-03 | 1077.06 |
| 2022-11-04 | 1131.89 |
| 2022-11-07 | 1135.51 |
| 2022-11-08 | 1162.31 |
| 2022-11-09 | 1156.35 |
| 2022-11-10 | 1180.80 |
| 2022-11-11 | 1211.35 |
| 2022-11-14 | 1201.71 |
| 2022-11-15 | 1162.60 |
| 2022-11-16 | 1153.39 |
| 2022-11-17 | 1139.51 |
| 2022-11-18 | 1132.06 |
| 2022-11-21 | 1139.92 |
| 2022-11-22 | 1163.27 |
| 2022-11-23 | 1165.94 |
| 2022-11-24 | 1162.81 |
| 2022-11-25 | 1132.21 |
| 2022-11-28 | 1107.97 |
| 2022-11-29 | 1127.85 |
| 2022-11-30 | 1165.12 |
| 2022-12-01 | 1171.47 |
| 2022-12-02 | 1190.27 |
| 2022-12-05 | 1168.30 |
| 2022-12-06 | 1159.52 |
| 2022-12-07 | 1156.14 |
| 2022-12-08 | 1147.56 |
| 2022-12-09 | 1142.03 |
| 2022-12-12 | 1135.31 |
| 2022-12-13 | 1135.00 |
| 2022-12-14 | 1139.25 |
| 2022-12-15 | 1104.76 |
| 2022-12-16 | 1103.00 |
| 2022-12-19 | 1088.83 |
| 2022-12-20 | 1090.09 |
| 2022-12-21 | 1098.54 |
| 2022-12-22 | 1083.07 |
| 2022-12-23 | 1080.50 |
| 2022-12-26 | 1081.49 |
| 2022-12-27 | 1079.99 |
| 2022-12-28 | 1062.13 |
| 2022-12-29 | 1065.70 |
| 2022-12-30 | 1059.38 |
| 2023-01-02 | 1061.68 |
| 2023-01-03 | 1058.76 |
| 2023-01-04 | 1064.32 |
| 2023-01-05 | 1083.34 |
| 2023-01-06 | 1115.44 |
| 2023-01-09 | 1128.70 |
| 2023-01-10 | 1141.65 |
| 2023-01-11 | 1161.56 |
| 2023-01-12 | 1180.10 |
| 2023-01-13 | 1172.91 |
| 2023-01-16 | 1165.42 |
| 2023-01-17 | 1155.77 |
| 2023-01-18 | 1158.18 |
| 2023-01-19 | 1164.71 |
| 2023-01-20 | 1183.87 |
| 2023-01-23 | 1191.31 |
| 2023-01-24 | 1206.04 |
| 2023-01-25 | 1213.60 |
| 2023-01-26 | 1212.67 |
| 2023-01-27 | 1211.40 |
| 2023-01-30 | 1204.43 |
| 2023-01-31 | 1201.48 |
| 2023-02-01 | 1211.88 |
| 2023-02-02 | 1197.92 |
| 2023-02-03 | 1198.32 |
| 2023-02-06 | 1184.21 |
| 2023-02-07 | 1185.64 |
| 2023-02-08 | 1185.51 |
| 2023-02-09 | 1173.62 |
| 2023-02-10 | 1158.00 |
| 2023-02-13 | 1156.61 |
| 2023-02-14 | 1163.45 |
| 2023-02-15 | 1165.78 |
| 2023-02-16 | 1167.06 |
| 2023-02-17 | 1145.33 |
| 2023-02-20 | 1132.63 |
| 2023-02-21 | 1136.37 |
| 2023-02-22 | 1125.25 |
| 2023-02-23 | 1124.61 |
| 2023-02-24 | 1120.13 |
| 2023-02-27 | 1121.20 |
| 2023-02-28 | 1130.52 |
| 2023-03-01 | 1159.12 |
| 2023-03-02 | 1150.98 |
| 2023-03-03 | 1174.16 |
| 2023-03-06 | 1160.23 |
| 2023-03-07 | 1140.13 |
| 2023-03-08 | 1139.11 |
| 2023-03-09 | 1123.10 |
| 2023-03-10 | 1094.10 |
| 2023-03-13 | 1087.53 |
| 2023-03-14 | 1084.85 |
| 2023-03-15 | 1052.07 |
| 2023-03-16 | 1041.41 |
| 2023-03-17 | 1048.18 |
| 2023-03-20 | 1053.20 |
| 2023-03-21 | 1068.19 |
| 2023-03-22 | 1070.77 |
| 2023-03-23 | 1065.54 |
| 2023-03-24 | 1071.33 |
| 2023-03-27 | 1076.16 |
| 2023-03-28 | 1105.22 |
| 2023-03-29 | 1120.21 |
| 2023-03-30 | 1134.83 |
| 2023-03-31 | 1139.33 |
| 2023-04-03 | 1133.58 |
| 2023-04-04 | 1121.64 |
| 2023-04-05 | 1108.93 |
| 2023-04-06 | 1106.16 |
| 2023-04-07 | 1106.07 |
| 2023-04-10 | 1108.43 |
| 2023-04-11 | 1141.80 |
| 2023-04-12 | 1141.04 |
| 2023-04-13 | 1160.13 |
| 2023-04-14 | 1176.85 |
| 2023-04-17 | 1177.32 |
| 2023-04-18 | 1188.43 |
| 2023-04-19 | 1179.49 |
| 2023-04-20 | 1152.96 |
| 2023-04-21 | 1140.63 |
| 2023-04-24 | 1146.19 |
| 2023-04-25 | 1126.69 |
| 2023-04-26 | 1125.54 |
| 2023-04-27 | 1134.58 |
| 2023-04-28 | 1140.20 |
| 2023-05-01 | 1127.22 |
| 2023-05-02 | 1120.90 |
| 2023-05-03 | 1125.15 |
| 2023-05-04 | 1124.51 |
| 2023-05-05 | 1147.85 |
| 2023-05-08 | 1164.70 |
| 2023-05-09 | 1168.96 |
| 2023-05-10 | 1158.18 |
| 2023-05-11 | 1139.11 |
| 2023-05-12 | 1146.65 |
| 2023-05-15 | 1156.65 |
| 2023-05-16 | 1145.56 |
| 2023-05-17 | 1149.57 |
| 2023-05-18 | 1152.71 |
| 2023-05-19 | 1147.98 |
| 2023-05-22 | 1142.12 |
| 2023-05-23 | 1130.69 |
| 2023-05-24 | 1119.29 |
| 2023-05-25 | 1107.41 |
| 2023-05-26 | 1114.27 |
| 2023-05-29 | 1115.59 |
| 2023-05-30 | 1108.64 |
| 2023-05-31 | 1096.80 |
| 2023-06-01 | 1099.65 |
| 2023-06-02 | 1130.66 |
| 2023-06-05 | 1131.94 |
| 2023-06-06 | 1137.42 |
| 2023-06-07 | 1134.27 |
| 2023-06-08 | 1134.66 |
| 2023-06-09 | 1131.06 |
| 2023-06-12 | 1123.81 |
| 2023-06-13 | 1135.76 |
| 2023-06-14 | 1144.26 |
| 2023-06-15 | 1142.70 |
| 2023-06-16 | 1149.54 |
| 2023-06-19 | 1141.24 |
| 2023-06-20 | 1138.68 |
| 2023-06-21 | 1138.77 |
| 2023-06-22 | 1131.75 |
| 2023-06-23 | 1120.68 |
| 2023-06-26 | 1124.09 |
| 2023-06-27 | 1126.36 |
| 2023-06-28 | 1125.31 |
| 2023-06-29 | 1120.89 |
| 2023-06-30 | 1135.24 |
| 2023-07-03 | 1151.27 |
| 2023-07-04 | 1159.31 |
| 2023-07-05 | 1153.66 |
| 2023-07-06 | 1129.40 |
| 2023-07-07 | 1131.88 |
| 2023-07-10 | 1149.51 |
| 2023-07-11 | 1165.20 |
| 2023-07-12 | 1174.88 |
| 2023-07-13 | 1184.00 |
| 2023-07-14 | 1180.01 |
| 2023-07-17 | 1173.65 |
| 2023-07-18 | 1177.50 |
| 2023-07-19 | 1182.34 |
| 2023-07-20 | 1168.70 |
| 2023-07-21 | 1153.36 |
| 2023-07-24 | 1137.69 |
| 2023-07-25 | 1170.15 |
| 2023-07-26 | 1179.17 |
| 2023-07-27 | 1166.44 |
| 2023-07-28 | 1180.15 |
| 2023-07-31 | 1180.60 |
| 2023-08-01 | 1178.74 |
| 2023-08-02 | 1159.03 |
| 2023-08-03 | 1161.19 |
| 2023-08-04 | 1163.15 |
| 2023-08-07 | 1163.19 |
| 2023-08-08 | 1156.60 |
| 2023-08-09 | 1153.43 |
| 2023-08-10 | 1151.14 |
| 2023-08-11 | 1149.32 |
| 2023-08-14 | 1128.50 |
| 2023-08-15 | 1095.26 |
| 2023-08-16 | 1082.45 |
| 2023-08-17 | 1080.45 |
| 2023-08-18 | 1071.99 |
| 2023-08-21 | 1087.13 |
| 2023-08-22 | 1092.52 |
| 2023-08-23 | 1102.25 |
| 2023-08-24 | 1091.13 |
| 2023-08-25 | 1084.58 |
| 2023-08-28 | 1089.28 |
| 2023-08-29 | 1115.47 |
| 2023-08-30 | 1109.78 |
| 2023-08-31 | 1113.59 |
| 2023-09-01 | 1125.41 |
| 2023-09-04 | 1132.97 |
| 2023-09-05 | 1129.53 |
| 2023-09-06 | 1123.22 |
| 2023-09-07 | 1102.38 |
| 2023-09-08 | 1091.40 |
| 2023-09-11 | 1098.62 |
| 2023-09-12 | 1094.43 |
| 2023-09-13 | 1086.10 |
| 2023-09-14 | 1104.15 |
| 2023-09-15 | 1115.86 |
| 2023-09-18 | 1097.62 |
| 2023-09-19 | 1073.67 |
| 2023-09-20 | 1066.38 |
| 2023-09-21 | 1046.58 |
| 2023-09-22 | 1044.38 |
| 2023-09-25 | 1040.17 |
| 2023-09-26 | 1019.18 |
| 2023-09-27 | 1014.34 |
| 2023-09-28 | 1032.35 |
| 2023-09-29 | 1040.46 |
| 2023-10-02 | 1024.23 |
| 2023-10-03 | 1005.98 |
| 2023-10-04 | 992.65 |
| 2023-10-05 | 981.62 |
| 2023-10-06 | 991.87 |
| 2023-10-09 | 987.39 |
| 2023-10-10 | 1013.46 |
| 2023-10-11 | 1017.78 |
| 2023-10-12 | 1024.17 |
| 2023-10-13 | 1030.44 |
| 2023-10-16 | 1031.03 |
| 2023-10-17 | 1040.92 |
| 2023-10-18 | 1018.43 |
| 2023-10-19 | 1002.17 |
| 2023-10-20 | 986.72 |
| 2023-10-23 | 967.92 |
| 2023-10-24 | 986.45 |
| 2023-10-25 | 984.78 |
| 2023-10-26 | 983.95 |
| 2023-10-27 | 989.63 |
| 2023-10-30 | 965.34 |
| 2023-10-31 | 947.41 |
| 2023-11-01 | 940.29 |
| 2023-11-02 | 952.68 |
| 2023-11-03 | 965.83 |
| 2023-11-06 | 960.47 |
| 2023-11-07 | 952.38 |
| 2023-11-08 | 938.96 |
| 2023-11-09 | 940.96 |
| 2023-11-10 | 935.36 |
| 2023-11-13 | 926.00 |
| 2023-11-14 | 954.39 |
| 2023-11-15 | 969.26 |
| 2023-11-16 | 957.81 |
| 2023-11-17 | 963.34 |
| 2023-11-20 | 970.98 |
| 2023-11-21 | 973.91 |
| 2023-11-22 | 965.08 |
| 2023-11-23 | 960.27 |
| 2023-11-24 | 959.98 |
| 2023-11-27 | 946.00 |
| 2023-11-28 | 954.97 |
| 2023-11-29 | 956.69 |
| 2023-11-30 | 954.03 |
| 2023-12-01 | 974.35 |
| 2023-12-04 | 953.74 |
| 2023-12-05 | 936.43 |
| 2023-12-06 | 948.03 |
| 2023-12-07 | 953.90 |
| 2023-12-08 | 967.92 |
| 2023-12-11 | 961.03 |
| 2023-12-12 | 942.16 |
| 2023-12-13 | 966.34 |
| 2023-12-14 | 1001.60 |
| 2023-12-15 | 1010.22 |
| 2023-12-18 | 1013.75 |
| 2023-12-19 | 1024.48 |
| 2023-12-20 | 1010.88 |
| 2023-12-21 | 1020.02 |
| 2023-12-22 | 1029.04 |
| 2023-12-25 | 1028.44 |
| 2023-12-26 | 1033.16 |
| 2023-12-27 | 1039.31 |
| 2023-12-28 | 1038.77 |
| 2023-12-29 | 1030.39 |
| 2024-01-01 | 1030.39 |
| 2024-01-02 | 1027.42 |
| 2024-01-03 | 1009.79 |
| 2024-01-04 | 1007.02 |
| 2024-01-05 | 1003.72 |
| 2024-01-08 | 1000.15 |
| 2024-01-09 | 987.75 |
| 2024-01-10 | 969.60 |
| 2024-01-11 | 971.88 |
| 2024-01-12 | 975.72 |
| 2024-01-15 | 970.10 |
| 2024-01-16 | 954.73 |
| 2024-01-17 | 937.73 |
| 2024-01-18 | 930.11 |
| 2024-01-19 | 928.07 |
| 2024-01-22 | 918.78 |
| 2024-01-23 | 932.78 |
| 2024-01-24 | 947.64 |
| 2024-01-25 | 950.00 |
| 2024-01-26 | 951.27 |
| 2024-01-29 | 957.83 |
| 2024-01-30 | 952.54 |
| 2024-01-31 | 943.57 |
| 2024-02-01 | 952.57 |
| 2024-02-02 | 949.19 |
| 2024-02-05 | 930.01 |
| 2024-02-06 | 938.88 |
| 2024-02-07 | 935.15 |
| 2024-02-08 | 937.81 |
| 2024-02-09 | 927.20 |
| 2024-02-12 | 933.13 |
| 2024-02-13 | 914.60 |
| 2024-02-14 | 915.62 |
| 2024-02-15 | 926.34 |
| 2024-02-16 | 952.95 |
| 2024-02-19 | 947.49 |
| 2024-02-20 | 930.29 |
| 2024-02-21 | 931.22 |
| 2024-02-22 | 927.92 |
| 2024-02-23 | 929.60 |
| 2024-02-26 | 926.88 |
| 2024-02-27 | 933.86 |
| 2024-02-28 | 938.22 |
| 2024-02-29 | 950.16 |
| 2024-03-01 | 968.85 |
| 2024-03-04 | 976.90 |
| 2024-03-05 | 949.85 |
| 2024-03-06 | 957.68 |
| 2024-03-07 | 971.58 |
| 2024-03-08 | 968.26 |
| 2024-03-11 | 979.96 |
| 2024-03-12 | 988.06 |
| 2024-03-13 | 1013.91 |
| 2024-03-14 | 1015.72 |
| 2024-03-15 | 1026.65 |
| 2024-03-18 | 1017.26 |
| 2024-03-19 | 1010.48 |
| 2024-03-20 | 1034.64 |
| 2024-03-21 | 1030.30 |
| 2024-03-22 | 1023.67 |
| 2024-03-25 | 1011.44 |
| 2024-03-26 | 996.98 |
| 2024-03-27 | 1021.24 |
| 2024-03-28 | 1038.21 |
| 2024-03-29 | 1039.47 |
| 2024-04-01 | 1048.53 |
| 2024-04-02 | 1062.28 |
| 2024-04-03 | 1080.45 |
| 2024-04-04 | 1080.00 |
| 2024-04-05 | 1083.69 |
| 2024-04-08 | 1100.19 |
| 2024-04-09 | 1130.79 |
| 2024-04-10 | 1135.61 |
| 2024-04-11 | 1136.56 |
| 2024-04-12 | 1126.70 |
| 2024-04-15 | 1122.38 |
| 2024-04-16 | 1111.45 |
| 2024-04-17 | 1121.10 |
| 2024-04-18 | 1133.35 |
| 2024-04-19 | 1128.74 |
| 2024-04-22 | 1113.78 |
| 2024-04-23 | 1106.54 |
| 2024-04-24 | 1102.12 |
| 2024-04-25 | 1120.22 |
| 2024-04-26 | 1137.32 |
| 2024-04-29 | 1161.06 |
| 2024-04-30 | 1146.53 |
| 2024-05-01 | 1144.05 |
| 2024-05-02 | 1135.03 |
| 2024-05-03 | 1146.95 |
| 2024-05-06 | 1162.09 |
| 2024-05-07 | 1166.22 |
| 2024-05-08 | 1157.69 |
| 2024-05-09 | 1174.18 |
| 2024-05-10 | 1175.47 |
| 2024-05-13 | 1170.43 |
| 2024-05-14 | 1197.39 |
| 2024-05-15 | 1186.51 |
| 2024-05-16 | 1182.40 |
| 2024-05-17 | 1215.52 |
| 2024-05-20 | 1237.04 |
| 2024-05-21 | 1230.64 |
| 2024-05-22 | 1187.07 |
| 2024-05-23 | 1167.21 |
| 2024-05-24 | 1174.37 |
| 2024-05-27 | 1173.86 |
| 2024-05-28 | 1191.95 |
| 2024-05-29 | 1171.91 |
| 2024-05-30 | 1158.40 |
| 2024-05-31 | 1155.12 |
| 2024-06-03 | 1144.04 |
| 2024-06-04 | 1108.61 |
| 2024-06-05 | 1118.89 |
| 2024-06-06 | 1131.31 |
| 2024-06-07 | 1105.27 |
| 2024-06-10 | 1112.25 |
| 2024-06-11 | 1090.03 |
| 2024-06-12 | 1071.88 |
| 2024-06-13 | 1050.33 |
| 2024-06-14 | 1043.46 |
| 2024-06-17 | 1033.58 |
| 2024-06-18 | 1037.65 |
| 2024-06-19 | 1037.78 |
| 2024-06-20 | 1051.83 |
| 2024-06-21 | 1035.86 |
| 2024-06-24 | 1043.22 |
| 2024-06-25 | 1035.59 |
| 2024-06-26 | 1050.92 |
| 2024-06-27 | 1039.73 |
| 2024-06-28 | 1024.07 |
| 2024-07-01 | 1028.52 |
| 2024-07-02 | 1029.45 |
| 2024-07-03 | 1061.85 |
| 2024-07-04 | 1073.02 |
| 2024-07-05 | 1077.04 |
| 2024-07-08 | 1066.04 |
| 2024-07-09 | 1062.95 |
| 2024-07-10 | 1084.43 |
| 2024-07-11 | 1097.92 |
| 2024-07-12 | 1109.73 |
| 2024-07-15 | 1095.29 |
| 2024-07-16 | 1103.22 |
| 2024-07-17 | 1082.27 |
| 2024-07-18 | 1050.41 |
| 2024-07-19 | 1044.32 |
| 2024-07-22 | 1047.98 |
| 2024-07-23 | 1042.48 |
| 2024-07-24 | 1035.27 |
| 2024-07-25 | 1032.53 |
| 2024-07-26 | 1039.53 |
| 2024-07-29 | 1033.94 |
| 2024-07-30 | 1020.94 |
| 2024-07-31 | 1055.03 |
| 2024-08-01 | 1015.77 |
| 2024-08-02 | 981.01 |
| 2024-08-05 | 950.79 |
| 2024-08-06 | 947.30 |
| 2024-08-07 | 928.60 |
| 2024-08-08 | 935.81 |
| 2024-08-09 | 945.71 |
| 2024-08-12 | 947.29 |
| 2024-08-13 | 951.50 |
| 2024-08-14 | 949.61 |
| 2024-08-15 | 972.25 |
| 2024-08-16 | 982.10 |
| 2024-08-19 | 993.00 |
| 2024-08-20 | 992.85 |
| 2024-08-21 | 1012.95 |
| 2024-08-22 | 1002.89 |
| 2024-08-23 | 1011.90 |
| 2024-08-26 | 1019.09 |
| 2024-08-27 | 1017.81 |
| 2024-08-28 | 990.45 |
| 2024-08-29 | 993.01 |
| 2024-08-30 | 1000.46 |
| 2024-09-02 | 991.72 |
| 2024-09-03 | 944.94 |
| 2024-09-04 | 933.87 |
| 2024-09-05 | 935.40 |
| 2024-09-06 | 911.61 |
| 2024-09-09 | 921.69 |
| 2024-09-10 | 923.67 |
| 2024-09-11 | 953.99 |
| 2024-09-12 | 984.24 |
| 2024-09-13 | 1001.04 |
| 2024-09-16 | 997.43 |
| 2024-09-17 | 996.92 |
| 2024-09-18 | 985.62 |
| 2024-09-19 | 1010.10 |
| 2024-09-20 | 1005.01 |
| 2024-09-23 | 1001.73 |
| 2024-09-24 | 1057.39 |
| 2024-09-25 | 1063.20 |
| 2024-09-26 | 1107.19 |
| 2024-09-27 | 1108.51 |
| 2024-09-30 | 1092.61 |
| 2024-10-01 | 1102.41 |
| 2024-10-02 | 1112.14 |
| 2024-10-03 | 1097.36 |
| 2024-10-04 | 1125.94 |
| 2024-10-07 | 1156.08 |
| 2024-10-08 | 1127.44 |
| 2024-10-09 | 1145.66 |
| 2024-10-10 | 1163.26 |
| 2024-10-11 | 1162.68 |
| 2024-10-14 | 1156.60 |
| 2024-10-15 | 1143.39 |
| 2024-10-16 | 1153.64 |
| 2024-10-17 | 1138.78 |
| 2024-10-18 | 1165.48 |
| 2024-10-21 | 1177.33 |
| 2024-10-22 | 1190.86 |
| 2024-10-23 | 1180.98 |
| 2024-10-24 | 1181.88 |
| 2024-10-25 | 1184.03 |
| 2024-10-28 | 1197.62 |
| 2024-10-29 | 1209.84 |
| 2024-10-30 | 1182.56 |
| 2024-10-31 | 1160.86 |
| 2024-11-01 | 1161.56 |
| 2024-11-04 | 1161.14 |
| 2024-11-05 | 1167.74 |
| 2024-11-06 | 1157.99 |
| 2024-11-07 | 1180.17 |
| 2024-11-08 | 1156.56 |
| 2024-11-11 | 1141.65 |
| 2024-11-12 | 1134.51 |
| 2024-11-13 | 1124.35 |
| 2024-11-14 | 1118.28 |
| 2024-11-15 | 1111.81 |
| 2024-11-18 | 1133.63 |
| 2024-11-19 | 1138.48 |
| 2024-11-20 | 1125.93 |
| 2024-11-21 | 1123.38 |
| 2024-11-22 | 1120.07 |
| 2024-11-25 | 1117.92 |
| 2024-11-26 | 1106.79 |
| 2024-11-27 | 1110.55 |
| 2024-11-28 | 1105.85 |
| 2024-11-29 | 1113.59 |
| 2024-12-02 | 1118.69 |
| 2024-12-03 | 1139.84 |
| 2024-12-04 | 1131.17 |
| 2024-12-05 | 1123.42 |
| 2024-12-06 | 1119.92 |
| 2024-12-09 | 1134.29 |
| 2024-12-10 | 1135.07 |
| 2024-12-11 | 1144.77 |
| 2024-12-12 | 1122.14 |
| 2024-12-13 | 1100.34 |
| 2024-12-16 | 1078.34 |
| 2024-12-17 | 1075.29 |
| 2024-12-18 | 1040.39 |
| 2024-12-19 | 1031.06 |
| 2024-12-20 | 1035.83 |
| 2024-12-23 | 1050.34 |
| 2024-12-24 | 1053.82 |
| 2024-12-25 | 1053.85 |
| 2024-12-26 | 1059.21 |
| 2024-12-27 | 1053.05 |
| 2024-12-30 | 1031.91 |
| 2024-12-31 | 1036.16 |
| 2025-01-01 | 1036.16 |
| 2025-01-02 | 1059.92 |
| 2025-01-03 | 1061.92 |
| 2025-01-06 | 1082.55 |
| 2025-01-07 | 1089.71 |
| 2025-01-08 | 1089.01 |
| 2025-01-09 | 1097.01 |
| 2025-01-10 | 1091.75 |
| 2025-01-13 | 1079.04 |
| 2025-01-14 | 1092.67 |
| 2025-01-15 | 1106.78 |
| 2025-01-16 | 1103.91 |
| 2025-01-17 | 1110.46 |
| 2025-01-20 | 1116.41 |
| 2025-01-21 | 1109.34 |
| 2025-01-22 | 1092.97 |
| 2025-01-23 | 1087.29 |
| 2025-01-24 | 1089.44 |
| 2025-01-27 | 1067.12 |
| 2025-01-28 | 1057.67 |
| 2025-01-29 | 1072.72 |
| 2025-01-30 | 1099.07 |
| 2025-01-31 | 1078.63 |
| 2025-02-03 | 1076.06 |
| 2025-02-04 | 1105.45 |
| 2025-02-05 | 1100.85 |
| 2025-02-06 | 1114.67 |
| 2025-02-07 | 1119.92 |
| 2025-02-10 | 1133.65 |
| 2025-02-11 | 1104.34 |
| 2025-02-12 | 1117.43 |
| 2025-02-13 | 1143.17 |
| 2025-02-14 | 1118.88 |
| 2025-02-17 | 1119.37 |
| 2025-02-18 | 1117.14 |
| 2025-02-19 | 1099.75 |
| 2025-02-20 | 1119.25 |
| 2025-02-21 | 1085.28 |
| 2025-02-24 | 1083.29 |
| 2025-02-25 | 1070.95 |
| 2025-02-26 | 1087.72 |
| 2025-02-27 | 1078.45 |
| 2025-02-28 | 1066.07 |
| 2025-03-03 | 1053.10 |
| 2025-03-04 | 1050.56 |
| 2025-03-05 | 1103.08 |
| 2025-03-06 | 1100.76 |
| 2025-03-07 | 1100.89 |
| 2025-03-10 | 1063.52 |
| 2025-03-11 | 1082.04 |
| 2025-03-12 | 1088.54 |
| 2025-03-13 | 1115.32 |
| 2025-03-14 | 1145.50 |
| 2025-03-17 | 1172.41 |
| 2025-03-18 | 1192.86 |
| 2025-03-19 | 1195.50 |
| 2025-03-20 | 1184.14 |
| 2025-03-21 | 1163.92 |
| 2025-03-24 | 1173.97 |
| 2025-03-25 | 1173.72 |
| 2025-03-26 | 1144.52 |
| 2025-03-27 | 1145.25 |
| 2025-03-28 | 1110.26 |
| 2025-03-31 | 1084.93 |
| 2025-04-01 | 1079.28 |
| 2025-04-02 | 1064.30 |
| 2025-04-03 | 1002.54 |
| 2025-04-04 | 955.55 |
| 2025-04-07 | 948.41 |
| 2025-04-08 | 921.65 |
| 2025-04-09 | 992.48 |
| 2025-04-10 | 965.86 |
| 2025-04-11 | 996.96 |
| 2025-04-14 | 1021.87 |
| 2025-04-15 | 1009.57 |
| 2025-04-16 | 1017.71 |
| 2025-04-17 | 1012.53 |
| 2025-04-18 | 1012.73 |
| 2025-04-21 | 996.43 |
| 2025-04-22 | 997.26 |
| 2025-04-23 | 1015.21 |
| 2025-04-24 | 1044.19 |
| 2025-04-25 | 1034.82 |
| 2025-04-28 | 1028.64 |
| 2025-04-29 | 1038.02 |
| 2025-04-30 | 1023.88 |
| 2025-05-01 | 1012.93 |
| 2025-05-02 | 1021.50 |
| 2025-05-05 | 1020.79 |
| 2025-05-06 | 1039.72 |
| 2025-05-07 | 1025.48 |
| 2025-05-08 | 1034.25 |
| 2025-05-09 | 1044.60 |
| 2025-05-12 | 1066.35 |
| 2025-05-13 | 1065.31 |
| 2025-05-14 | 1056.80 |
| 2025-05-15 | 1061.68 |
| 2025-05-16 | 1050.58 |
| 2025-05-19 | 1039.80 |
| 2025-05-20 | 1055.90 |
| 2025-05-21 | 1052.95 |
| 2025-05-22 | 1062.21 |
| 2025-05-23 | 1068.42 |
| 2025-05-26 | 1060.27 |
| 2025-05-27 | 1067.58 |
| 2025-05-28 | 1064.34 |
| 2025-05-29 | 1061.96 |
| 2025-05-30 | 1056.73 |
| 2025-06-02 | 1066.21 |
| 2025-06-03 | 1080.56 |
| 2025-06-04 | 1104.11 |
| 2025-06-05 | 1157.71 |
| 2025-06-06 | 1151.41 |
| 2025-06-09 | 1171.50 |
| 2025-06-10 | 1171.44 |
| 2025-06-11 | 1155.09 |
| 2025-06-12 | 1152.96 |
| 2025-06-13 | 1155.81 |
| 2025-06-16 | 1172.84 |
| 2025-06-17 | 1178.67 |
| 2025-06-18 | 1173.12 |
| 2025-06-19 | 1173.71 |
| 2025-06-20 | 1153.19 |
| 2025-06-23 | 1157.69 |
| 2025-06-24 | 1157.32 |
| 2025-06-25 | 1156.91 |
| 2025-06-26 | 1193.59 |
| 2025-06-27 | 1172.24 |
| 2025-06-30 | 1171.37 |
| 2025-07-01 | 1171.86 |
| 2025-07-02 | 1204.73 |
| 2025-07-03 | 1217.47 |
| 2025-07-04 | 1213.26 |
| 2025-07-07 | 1215.17 |
| 2025-07-08 | 1206.33 |
| 2025-07-09 | 1202.91 |
| 2025-07-10 | 1254.14 |
| 2025-07-11 | 1280.17 |
| 2025-07-14 | 1299.16 |
| 2025-07-15 | 1314.20 |
| 2025-07-16 | 1300.92 |
| 2025-07-17 | 1324.31 |
| 2025-07-18 | 1331.31 |
| 2025-07-21 | 1347.96 |
| 2025-07-22 | 1382.92 |
| 2025-07-23 | 1375.98 |
| 2025-07-24 | 1383.58 |
| 2025-07-25 | 1380.71 |
| 2025-07-28 | 1356.24 |
| 2025-07-29 | 1339.23 |
| 2025-07-30 | 1304.26 |
| 2025-07-31 | 1284.42 |
| 2025-08-01 | 1281.24 |
| 2025-08-04 | 1306.08 |
| 2025-08-05 | 1335.87 |
| 2025-08-06 | 1333.86 |
| 2025-08-07 | 1369.79 |
| 2025-08-08 | 1396.11 |
| 2025-08-11 | 1434.98 |
| 2025-08-12 | 1450.43 |
| 2025-08-13 | 1441.15 |
| 2025-08-14 | 1442.71 |
| 2025-08-15 | 1453.67 |
| 2025-08-18 | 1453.99 |
| 2025-08-19 | 1428.88 |
| 2025-08-20 | 1408.83 |
| 2025-08-21 | 1432.71 |
| 2025-08-22 | 1437.78 |
| 2025-08-25 | 1455.51 |
| 2025-08-26 | 1451.58 |
| 2025-08-27 | 1460.63 |
| 2025-08-28 | 1450.44 |
| 2025-08-29 | 1461.63 |
| 2025-09-01 | 1462.49 |
| 2025-09-02 | 1461.34 |
| 2025-09-03 | 1461.44 |
| 2025-09-04 | 1452.00 |
| 2025-09-05 | 1471.63 |
| 2025-09-08 | 1481.40 |
| 2025-09-09 | 1465.05 |
| 2025-09-10 | 1431.52 |
| 2025-09-11 | 1447.39 |
| 2025-09-12 | 1454.58 |
| 2025-09-15 | 1495.40 |
| 2025-09-16 | 1475.36 |
| 2025-09-17 | 1478.18 |
| 2025-09-18 | 1481.70 |
| 2025-09-19 | 1527.65 |
| 2025-09-22 | 1576.87 |
| 2025-09-23 | 1574.90 |
| 2025-09-24 | 1585.53 |
| 2025-09-25 | 1599.78 |
| 2025-09-26 | 1621.72 |
| 2025-09-29 | 1662.15 |
| 2025-09-30 | 1663.21 |
| 2025-10-01 | 1664.13 |
| 2025-10-02 | 1694.31 |
| 2025-10-03 | 1707.45 |
| 2025-10-06 | 1728.49 |
| 2025-10-07 | 1723.10 |
| 2025-10-08 | 1796.51 |
| 2025-10-09 | 1781.58 |
| 2025-10-10 | 1729.84 |
| 2025-10-13 | 1816.98 |
| 2025-10-14 | 1828.78 |
| 2025-10-15 | 1875.54 |
| 2025-10-16 | 1883.36 |
| 2025-10-17 | 1794.77 |
| 2025-10-20 | 1829.14 |
| 2025-10-21 | 1718.48 |
| 2025-10-22 | 1705.95 |
| 2025-10-23 | 1735.51 |
| 2025-10-24 | 1764.81 |
| 2025-10-27 | 1724.63 |
| 2025-10-28 | 1708.21 |
| 2025-10-29 | 1713.72 |
| 2025-10-30 | 1759.37 |
| 2025-10-31 | 1739.54 |
| 2025-11-03 | 1703.98 |
| 2025-11-04 | 1629.40 |
| 2025-11-05 | 1626.15 |
| 2025-11-06 | 1644.55 |
| 2025-11-07 | 1672.34 |
| 2025-11-10 | 1752.73 |
| 2025-11-11 | 1760.24 |
| 2025-11-12 | 1790.41 |
| 2025-11-13 | 1797.98 |
| 2025-11-14 | 1781.28 |
| 2025-11-17 | 1793.25 |
| 2025-11-18 | 1775.50 |
| 2025-11-19 | 1817.53 |
| 2025-11-20 | 1765.98 |
| 2025-11-21 | 1740.46 |
| 2025-11-24 | 1772.27 |
| 2025-11-25 | 1806.63 |
| 2025-11-26 | 1871.18 |
| 2025-11-27 | 1859.89 |
| 2025-11-28 | 1937.30 |
| 2025-12-01 | 1929.24 |
| 2025-12-02 | 1920.00 |
| 2025-12-03 | 1922.21 |
| 2025-12-04 | 1888.50 |
| 2025-12-05 | 1900.56 |
| 2025-12-08 | 1903.24 |
| 2025-12-09 | 1922.01 |
| 2025-12-10 | 1952.76 |
| 2025-12-11 | 1999.30 |
| 2025-12-12 | 1973.93 |
| 2025-12-15 | 1965.77 |
| 2025-12-16 | 1958.02 |
| 2025-12-17 | 2005.21 |
| 2025-12-18 | 1995.03 |
| 2025-12-19 | 2033.41 |
| 2025-12-22 | 2090.07 |
| 2025-12-23 | 2108.19 |
| 2025-12-24 | 2107.57 |
| 2025-12-25 | 2107.48 |
| 2025-12-26 | 2130.29 |
| 2025-12-29 | 2075.44 |
| 2025-12-30 | 2087.60 |
| 2025-12-31 | 2067.96 |
| 2026-01-01 | 2067.96 |
| 2026-01-02 | 2086.95 |
| 2026-01-05 | 2165.28 |
| 2026-01-06 | 2273.51 |
| 2026-01-07 | 2256.66 |
| 2026-01-08 | 2229.11 |
| 2026-01-09 | 2285.60 |
| 2026-01-12 | 2381.88 |
| 2026-01-13 | 2407.51 |
| 2026-01-14 | 2441.06 |
| 2026-01-15 | 2445.93 |
| 2026-01-16 | 2433.57 |
| 2026-01-19 | 2431.94 |
| 2026-01-20 | 2479.79 |
| 2026-01-21 | 2502.72 |
| 2026-01-22 | 2541.47 |
| 2026-01-23 | 2625.86 |
| 2026-01-26 | 2608.74 |
| 2026-01-27 | 2605.45 |
| 2026-01-28 | 2604.29 |
| 2026-01-29 | 2546.65 |
| 2026-01-30 | 2285.35 |
| 2026-02-02 | 2275.39 |
| 2026-02-03 | 2396.17 |
| 2026-02-04 | 2341.16 |
| 2026-02-05 | 2202.19 |
| 2026-02-06 | 2267.20 |
| 2026-02-09 | 2342.32 |
| 2026-02-10 | 2333.75 |
| 2026-02-11 | 2381.50 |
| 2026-02-12 | 2262.35 |
| 2026-02-13 | 2313.27 |
| 2026-02-16 | 2320.24 |
| 2026-02-17 | 2250.27 |
| 2026-02-18 | 2314.66 |
| 2026-02-19 | 2324.11 |
| 2026-02-20 | 2363.84 |
| 2026-02-23 | 2409.72 |
| 2026-02-24 | 2488.90 |
| 2026-02-25 | 2543.58 |
| 2026-02-26 | 2587.19 |
| 2026-02-27 | 2589.54 |
| 2026-03-02 | 2574.69 |
| 2026-03-03 | 2388.47 |
| 2026-03-04 | 2392.95 |
| 2026-03-05 | 2310.40 |
| 2026-03-06 | 2260.40 |
| 2026-03-09 | 2245.35 |
| 2026-03-10 | 2291.11 |
| 2026-03-11 | 2288.75 |
| 2026-03-12 | 2241.08 |
| 2026-03-13 | 2175.85 |
| 2026-03-16 | 2180.04 |
| 2026-03-17 | 2155.83 |
| 2026-03-18 | 2093.43 |
| 2026-03-19 | 1995.69 |
| 2026-03-20 | 1944.19 |
| 2026-03-23 | 2014.91 |
| 2026-03-24 | 2067.16 |
| 2026-03-25 | 2146.89 |
| 2026-03-26 | 2087.18 |
| 2026-03-27 | 2143.93 |
| 2026-03-30 | 2109.04 |
| 2026-03-31 | 2183.88 |
| 2026-04-01 | 2234.38 |
| 2026-04-02 | 2222.51 |