Table Data - Nasdaq Sprott Energy Transition Materials Select Total Return Australian Dollar Index
| Title | Nasdaq Sprott Energy Transition Materials Select Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQMETALATR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: METALATR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-28 | 1009.23 |
| 2022-09-29 | 1015.79 |
| 2022-09-30 | 1022.36 |
| 2022-10-03 | 1033.73 |
| 2022-10-04 | 1082.99 |
| 2022-10-05 | 1084.15 |
| 2022-10-06 | 1086.20 |
| 2022-10-07 | 1062.03 |
| 2022-10-10 | 1063.95 |
| 2022-10-11 | 1058.26 |
| 2022-10-12 | 1056.60 |
| 2022-10-13 | 1058.80 |
| 2022-10-14 | 1037.96 |
| 2022-10-17 | 1048.19 |
| 2022-10-18 | 1053.73 |
| 2022-10-19 | 1060.19 |
| 2022-10-20 | 1047.72 |
| 2022-10-21 | 1084.80 |
| 2022-10-24 | 1086.81 |
| 2022-10-25 | 1090.51 |
| 2022-10-26 | 1096.43 |
| 2022-10-27 | 1094.09 |
| 2022-10-28 | 1072.27 |
| 2022-10-31 | 1072.78 |
| 2022-11-01 | 1110.40 |
| 2022-11-02 | 1072.65 |
| 2022-11-03 | 1077.41 |
| 2022-11-04 | 1132.26 |
| 2022-11-07 | 1135.88 |
| 2022-11-08 | 1162.86 |
| 2022-11-09 | 1156.90 |
| 2022-11-10 | 1181.36 |
| 2022-11-11 | 1211.93 |
| 2022-11-14 | 1202.28 |
| 2022-11-15 | 1163.16 |
| 2022-11-16 | 1153.94 |
| 2022-11-17 | 1140.05 |
| 2022-11-18 | 1132.66 |
| 2022-11-21 | 1140.53 |
| 2022-11-22 | 1163.89 |
| 2022-11-23 | 1166.57 |
| 2022-11-24 | 1163.44 |
| 2022-11-25 | 1132.82 |
| 2022-11-28 | 1108.57 |
| 2022-11-29 | 1128.46 |
| 2022-11-30 | 1165.75 |
| 2022-12-01 | 1172.25 |
| 2022-12-02 | 1191.06 |
| 2022-12-05 | 1169.07 |
| 2022-12-06 | 1160.29 |
| 2022-12-07 | 1156.91 |
| 2022-12-08 | 1148.33 |
| 2022-12-09 | 1142.79 |
| 2022-12-12 | 1136.07 |
| 2022-12-13 | 1135.76 |
| 2022-12-14 | 1140.00 |
| 2022-12-15 | 1105.50 |
| 2022-12-16 | 1103.73 |
| 2022-12-19 | 1089.55 |
| 2022-12-20 | 1090.82 |
| 2022-12-21 | 1099.27 |
| 2022-12-22 | 1083.79 |
| 2022-12-23 | 1081.22 |
| 2022-12-26 | 1082.21 |
| 2022-12-27 | 1080.71 |
| 2022-12-28 | 1062.84 |
| 2022-12-29 | 1066.41 |
| 2022-12-30 | 1060.08 |
| 2023-01-02 | 1062.38 |
| 2023-01-03 | 1059.46 |
| 2023-01-04 | 1065.03 |
| 2023-01-05 | 1084.06 |
| 2023-01-06 | 1116.18 |
| 2023-01-09 | 1129.45 |
| 2023-01-10 | 1142.41 |
| 2023-01-11 | 1162.33 |
| 2023-01-12 | 1180.96 |
| 2023-01-13 | 1173.77 |
| 2023-01-16 | 1166.27 |
| 2023-01-17 | 1156.61 |
| 2023-01-18 | 1159.02 |
| 2023-01-19 | 1165.56 |
| 2023-01-20 | 1184.73 |
| 2023-01-23 | 1192.18 |
| 2023-01-24 | 1206.92 |
| 2023-01-25 | 1214.48 |
| 2023-01-26 | 1213.55 |
| 2023-01-27 | 1212.28 |
| 2023-01-30 | 1205.32 |
| 2023-01-31 | 1202.36 |
| 2023-02-01 | 1212.77 |
| 2023-02-02 | 1198.80 |
| 2023-02-03 | 1199.20 |
| 2023-02-06 | 1185.08 |
| 2023-02-07 | 1186.51 |
| 2023-02-08 | 1186.38 |
| 2023-02-09 | 1174.48 |
| 2023-02-10 | 1158.85 |
| 2023-02-13 | 1157.77 |
| 2023-02-14 | 1164.62 |
| 2023-02-15 | 1166.95 |
| 2023-02-16 | 1168.23 |
| 2023-02-17 | 1146.48 |
| 2023-02-20 | 1133.77 |
| 2023-02-21 | 1137.52 |
| 2023-02-22 | 1126.38 |
| 2023-02-23 | 1125.74 |
| 2023-02-24 | 1121.25 |
| 2023-02-27 | 1122.33 |
| 2023-02-28 | 1131.66 |
| 2023-03-01 | 1160.29 |
| 2023-03-02 | 1152.93 |
| 2023-03-03 | 1176.15 |
| 2023-03-06 | 1162.30 |
| 2023-03-07 | 1142.17 |
| 2023-03-08 | 1141.14 |
| 2023-03-09 | 1125.11 |
| 2023-03-10 | 1096.06 |
| 2023-03-13 | 1089.48 |
| 2023-03-14 | 1086.80 |
| 2023-03-15 | 1053.95 |
| 2023-03-16 | 1043.54 |
| 2023-03-17 | 1050.32 |
| 2023-03-20 | 1055.35 |
| 2023-03-21 | 1070.37 |
| 2023-03-22 | 1072.95 |
| 2023-03-23 | 1067.92 |
| 2023-03-24 | 1073.72 |
| 2023-03-27 | 1078.56 |
| 2023-03-28 | 1107.69 |
| 2023-03-29 | 1122.71 |
| 2023-03-30 | 1137.58 |
| 2023-03-31 | 1142.09 |
| 2023-04-03 | 1136.33 |
| 2023-04-04 | 1124.37 |
| 2023-04-05 | 1111.62 |
| 2023-04-06 | 1108.84 |
| 2023-04-07 | 1108.76 |
| 2023-04-10 | 1111.12 |
| 2023-04-11 | 1144.57 |
| 2023-04-12 | 1143.81 |
| 2023-04-13 | 1163.01 |
| 2023-04-14 | 1179.84 |
| 2023-04-17 | 1180.32 |
| 2023-04-18 | 1191.45 |
| 2023-04-19 | 1182.49 |
| 2023-04-20 | 1155.90 |
| 2023-04-21 | 1143.54 |
| 2023-04-24 | 1149.11 |
| 2023-04-25 | 1129.56 |
| 2023-04-26 | 1129.03 |
| 2023-04-27 | 1138.10 |
| 2023-04-28 | 1143.73 |
| 2023-05-01 | 1130.72 |
| 2023-05-02 | 1124.56 |
| 2023-05-03 | 1128.83 |
| 2023-05-04 | 1128.19 |
| 2023-05-05 | 1151.60 |
| 2023-05-08 | 1168.75 |
| 2023-05-09 | 1173.50 |
| 2023-05-10 | 1162.68 |
| 2023-05-11 | 1143.53 |
| 2023-05-12 | 1151.10 |
| 2023-05-15 | 1161.13 |
| 2023-05-16 | 1150.01 |
| 2023-05-17 | 1154.04 |
| 2023-05-18 | 1157.24 |
| 2023-05-19 | 1152.49 |
| 2023-05-22 | 1146.60 |
| 2023-05-23 | 1135.13 |
| 2023-05-24 | 1123.69 |
| 2023-05-25 | 1111.76 |
| 2023-05-26 | 1118.80 |
| 2023-05-29 | 1120.12 |
| 2023-05-30 | 1113.15 |
| 2023-05-31 | 1101.25 |
| 2023-06-01 | 1104.28 |
| 2023-06-02 | 1135.41 |
| 2023-06-05 | 1136.70 |
| 2023-06-06 | 1142.20 |
| 2023-06-07 | 1139.04 |
| 2023-06-08 | 1139.44 |
| 2023-06-09 | 1135.83 |
| 2023-06-12 | 1128.55 |
| 2023-06-13 | 1140.54 |
| 2023-06-14 | 1149.08 |
| 2023-06-15 | 1147.52 |
| 2023-06-16 | 1154.39 |
| 2023-06-19 | 1146.04 |
| 2023-06-20 | 1143.48 |
| 2023-06-21 | 1143.57 |
| 2023-06-22 | 1136.52 |
| 2023-06-23 | 1125.40 |
| 2023-06-26 | 1128.83 |
| 2023-06-27 | 1131.11 |
| 2023-06-28 | 1130.06 |
| 2023-06-29 | 1125.61 |
| 2023-06-30 | 1140.02 |
| 2023-07-03 | 1156.19 |
| 2023-07-04 | 1164.26 |
| 2023-07-05 | 1158.66 |
| 2023-07-06 | 1134.29 |
| 2023-07-07 | 1136.79 |
| 2023-07-10 | 1154.49 |
| 2023-07-11 | 1170.25 |
| 2023-07-12 | 1179.98 |
| 2023-07-13 | 1189.20 |
| 2023-07-14 | 1185.20 |
| 2023-07-17 | 1178.81 |
| 2023-07-18 | 1182.68 |
| 2023-07-19 | 1187.54 |
| 2023-07-20 | 1173.84 |
| 2023-07-21 | 1158.43 |
| 2023-07-24 | 1142.69 |
| 2023-07-25 | 1175.30 |
| 2023-07-26 | 1184.43 |
| 2023-07-27 | 1171.65 |
| 2023-07-28 | 1185.42 |
| 2023-07-31 | 1185.87 |
| 2023-08-01 | 1184.01 |
| 2023-08-02 | 1164.21 |
| 2023-08-03 | 1166.49 |
| 2023-08-04 | 1168.46 |
| 2023-08-07 | 1168.50 |
| 2023-08-08 | 1162.13 |
| 2023-08-09 | 1158.95 |
| 2023-08-10 | 1156.65 |
| 2023-08-11 | 1154.82 |
| 2023-08-14 | 1133.90 |
| 2023-08-15 | 1100.51 |
| 2023-08-16 | 1087.63 |
| 2023-08-17 | 1085.63 |
| 2023-08-18 | 1077.21 |
| 2023-08-21 | 1092.42 |
| 2023-08-22 | 1097.84 |
| 2023-08-23 | 1107.62 |
| 2023-08-24 | 1096.50 |
| 2023-08-25 | 1089.97 |
| 2023-08-28 | 1094.69 |
| 2023-08-29 | 1121.01 |
| 2023-08-30 | 1115.29 |
| 2023-08-31 | 1119.28 |
| 2023-09-01 | 1131.15 |
| 2023-09-04 | 1138.76 |
| 2023-09-05 | 1136.10 |
| 2023-09-06 | 1129.75 |
| 2023-09-07 | 1108.79 |
| 2023-09-08 | 1097.74 |
| 2023-09-11 | 1105.00 |
| 2023-09-12 | 1100.79 |
| 2023-09-13 | 1093.86 |
| 2023-09-14 | 1112.04 |
| 2023-09-15 | 1123.83 |
| 2023-09-18 | 1105.46 |
| 2023-09-19 | 1081.34 |
| 2023-09-20 | 1074.00 |
| 2023-09-21 | 1054.06 |
| 2023-09-22 | 1051.85 |
| 2023-09-25 | 1047.60 |
| 2023-09-26 | 1026.46 |
| 2023-09-27 | 1021.58 |
| 2023-09-28 | 1039.80 |
| 2023-09-29 | 1047.97 |
| 2023-10-02 | 1031.62 |
| 2023-10-03 | 1013.29 |
| 2023-10-04 | 999.86 |
| 2023-10-05 | 988.76 |
| 2023-10-06 | 999.07 |
| 2023-10-09 | 994.56 |
| 2023-10-10 | 1020.82 |
| 2023-10-11 | 1025.17 |
| 2023-10-12 | 1031.68 |
| 2023-10-13 | 1037.99 |
| 2023-10-16 | 1038.58 |
| 2023-10-17 | 1048.55 |
| 2023-10-18 | 1025.89 |
| 2023-10-19 | 1009.51 |
| 2023-10-20 | 993.95 |
| 2023-10-23 | 975.01 |
| 2023-10-24 | 993.67 |
| 2023-10-25 | 992.00 |
| 2023-10-26 | 991.16 |
| 2023-10-27 | 996.88 |
| 2023-10-30 | 972.42 |
| 2023-10-31 | 954.36 |
| 2023-11-01 | 947.18 |
| 2023-11-02 | 959.84 |
| 2023-11-03 | 973.09 |
| 2023-11-06 | 967.70 |
| 2023-11-07 | 959.75 |
| 2023-11-08 | 946.22 |
| 2023-11-09 | 948.24 |
| 2023-11-10 | 942.61 |
| 2023-11-13 | 933.18 |
| 2023-11-14 | 961.79 |
| 2023-11-15 | 976.77 |
| 2023-11-16 | 965.24 |
| 2023-11-17 | 970.80 |
| 2023-11-20 | 978.51 |
| 2023-11-21 | 981.45 |
| 2023-11-22 | 972.57 |
| 2023-11-23 | 967.72 |
| 2023-11-24 | 967.43 |
| 2023-11-27 | 953.39 |
| 2023-11-28 | 962.43 |
| 2023-11-29 | 964.16 |
| 2023-11-30 | 961.61 |
| 2023-12-01 | 982.09 |
| 2023-12-04 | 961.31 |
| 2023-12-05 | 943.87 |
| 2023-12-06 | 955.71 |
| 2023-12-07 | 961.63 |
| 2023-12-08 | 975.76 |
| 2023-12-11 | 968.81 |
| 2023-12-12 | 949.79 |
| 2023-12-13 | 974.17 |
| 2023-12-14 | 1009.71 |
| 2023-12-15 | 1018.40 |
| 2023-12-18 | 1021.96 |
| 2023-12-19 | 1032.77 |
| 2023-12-20 | 1019.07 |
| 2023-12-21 | 1028.28 |
| 2023-12-22 | 1037.37 |
| 2023-12-25 | 1036.77 |
| 2023-12-26 | 1041.53 |
| 2023-12-27 | 1047.73 |
| 2023-12-28 | 1047.18 |
| 2023-12-29 | 1038.74 |
| 2024-01-01 | 1038.74 |
| 2024-01-02 | 1035.74 |
| 2024-01-03 | 1017.96 |
| 2024-01-04 | 1015.17 |
| 2024-01-05 | 1011.84 |
| 2024-01-08 | 1008.25 |
| 2024-01-09 | 995.75 |
| 2024-01-10 | 977.45 |
| 2024-01-11 | 979.81 |
| 2024-01-12 | 983.68 |
| 2024-01-15 | 978.01 |
| 2024-01-16 | 962.52 |
| 2024-01-17 | 945.38 |
| 2024-01-18 | 937.70 |
| 2024-01-19 | 935.64 |
| 2024-01-22 | 926.27 |
| 2024-01-23 | 940.39 |
| 2024-01-24 | 955.37 |
| 2024-01-25 | 957.75 |
| 2024-01-26 | 959.03 |
| 2024-01-29 | 965.64 |
| 2024-01-30 | 960.31 |
| 2024-01-31 | 951.27 |
| 2024-02-01 | 960.34 |
| 2024-02-02 | 957.24 |
| 2024-02-05 | 937.90 |
| 2024-02-06 | 946.84 |
| 2024-02-07 | 943.09 |
| 2024-02-08 | 945.77 |
| 2024-02-09 | 935.06 |
| 2024-02-12 | 941.21 |
| 2024-02-13 | 922.52 |
| 2024-02-14 | 923.55 |
| 2024-02-15 | 934.36 |
| 2024-02-16 | 961.20 |
| 2024-02-19 | 955.69 |
| 2024-02-20 | 938.35 |
| 2024-02-21 | 939.29 |
| 2024-02-22 | 935.96 |
| 2024-02-23 | 937.65 |
| 2024-02-26 | 934.91 |
| 2024-02-27 | 941.95 |
| 2024-02-28 | 946.35 |
| 2024-02-29 | 958.39 |
| 2024-03-01 | 977.24 |
| 2024-03-04 | 985.36 |
| 2024-03-05 | 958.08 |
| 2024-03-06 | 965.98 |
| 2024-03-07 | 980.00 |
| 2024-03-08 | 976.65 |
| 2024-03-11 | 988.45 |
| 2024-03-12 | 996.92 |
| 2024-03-13 | 1023.00 |
| 2024-03-14 | 1024.83 |
| 2024-03-15 | 1035.85 |
| 2024-03-18 | 1026.38 |
| 2024-03-19 | 1019.53 |
| 2024-03-20 | 1043.91 |
| 2024-03-21 | 1039.63 |
| 2024-03-22 | 1032.94 |
| 2024-03-25 | 1020.60 |
| 2024-03-26 | 1006.00 |
| 2024-03-27 | 1030.48 |
| 2024-03-28 | 1047.75 |
| 2024-03-29 | 1049.02 |
| 2024-04-01 | 1058.17 |
| 2024-04-02 | 1072.09 |
| 2024-04-03 | 1090.43 |
| 2024-04-04 | 1089.97 |
| 2024-04-05 | 1093.70 |
| 2024-04-08 | 1110.35 |
| 2024-04-09 | 1141.22 |
| 2024-04-10 | 1146.09 |
| 2024-04-11 | 1147.05 |
| 2024-04-12 | 1137.16 |
| 2024-04-15 | 1132.80 |
| 2024-04-16 | 1121.76 |
| 2024-04-17 | 1131.51 |
| 2024-04-18 | 1143.87 |
| 2024-04-19 | 1139.22 |
| 2024-04-22 | 1124.12 |
| 2024-04-23 | 1116.81 |
| 2024-04-24 | 1112.74 |
| 2024-04-25 | 1131.01 |
| 2024-04-26 | 1148.28 |
| 2024-04-29 | 1172.46 |
| 2024-04-30 | 1157.78 |
| 2024-05-01 | 1155.28 |
| 2024-05-02 | 1146.17 |
| 2024-05-03 | 1158.21 |
| 2024-05-06 | 1173.49 |
| 2024-05-07 | 1177.66 |
| 2024-05-08 | 1169.05 |
| 2024-05-09 | 1185.78 |
| 2024-05-10 | 1187.09 |
| 2024-05-13 | 1181.99 |
| 2024-05-14 | 1209.22 |
| 2024-05-15 | 1198.24 |
| 2024-05-16 | 1194.09 |
| 2024-05-17 | 1227.54 |
| 2024-05-20 | 1249.26 |
| 2024-05-21 | 1242.80 |
| 2024-05-22 | 1198.80 |
| 2024-05-23 | 1178.75 |
| 2024-05-24 | 1185.97 |
| 2024-05-27 | 1185.47 |
| 2024-05-28 | 1203.73 |
| 2024-05-29 | 1183.53 |
| 2024-05-30 | 1169.89 |
| 2024-05-31 | 1166.67 |
| 2024-06-03 | 1155.48 |
| 2024-06-04 | 1119.80 |
| 2024-06-05 | 1130.18 |
| 2024-06-06 | 1142.73 |
| 2024-06-07 | 1116.44 |
| 2024-06-10 | 1123.49 |
| 2024-06-11 | 1101.05 |
| 2024-06-12 | 1082.71 |
| 2024-06-13 | 1060.94 |
| 2024-06-14 | 1054.06 |
| 2024-06-17 | 1044.07 |
| 2024-06-18 | 1048.18 |
| 2024-06-19 | 1048.32 |
| 2024-06-20 | 1062.51 |
| 2024-06-21 | 1046.38 |
| 2024-06-24 | 1053.82 |
| 2024-06-25 | 1046.11 |
| 2024-06-26 | 1061.60 |
| 2024-06-27 | 1050.40 |
| 2024-06-28 | 1034.58 |
| 2024-07-01 | 1039.08 |
| 2024-07-02 | 1040.01 |
| 2024-07-03 | 1072.74 |
| 2024-07-04 | 1084.03 |
| 2024-07-05 | 1088.09 |
| 2024-07-08 | 1076.98 |
| 2024-07-09 | 1073.86 |
| 2024-07-10 | 1095.55 |
| 2024-07-11 | 1109.19 |
| 2024-07-12 | 1121.12 |
| 2024-07-15 | 1106.59 |
| 2024-07-16 | 1114.59 |
| 2024-07-17 | 1093.43 |
| 2024-07-18 | 1061.24 |
| 2024-07-19 | 1055.08 |
| 2024-07-22 | 1058.80 |
| 2024-07-23 | 1053.24 |
| 2024-07-24 | 1045.95 |
| 2024-07-25 | 1043.19 |
| 2024-07-26 | 1050.25 |
| 2024-07-29 | 1044.61 |
| 2024-07-30 | 1031.47 |
| 2024-07-31 | 1065.92 |
| 2024-08-01 | 1026.25 |
| 2024-08-02 | 991.13 |
| 2024-08-05 | 960.60 |
| 2024-08-06 | 957.08 |
| 2024-08-07 | 938.18 |
| 2024-08-08 | 945.47 |
| 2024-08-09 | 955.57 |
| 2024-08-12 | 957.18 |
| 2024-08-13 | 961.42 |
| 2024-08-14 | 959.51 |
| 2024-08-15 | 982.39 |
| 2024-08-16 | 992.34 |
| 2024-08-19 | 1003.46 |
| 2024-08-20 | 1003.30 |
| 2024-08-21 | 1023.66 |
| 2024-08-22 | 1013.49 |
| 2024-08-23 | 1022.60 |
| 2024-08-26 | 1029.86 |
| 2024-08-27 | 1028.56 |
| 2024-08-28 | 1000.92 |
| 2024-08-29 | 1003.50 |
| 2024-08-30 | 1011.12 |
| 2024-09-02 | 1002.29 |
| 2024-09-03 | 955.32 |
| 2024-09-04 | 944.13 |
| 2024-09-05 | 945.68 |
| 2024-09-06 | 921.63 |
| 2024-09-09 | 931.82 |
| 2024-09-10 | 933.82 |
| 2024-09-11 | 965.20 |
| 2024-09-12 | 995.81 |
| 2024-09-13 | 1012.79 |
| 2024-09-16 | 1009.14 |
| 2024-09-17 | 1008.63 |
| 2024-09-18 | 997.20 |
| 2024-09-19 | 1021.96 |
| 2024-09-20 | 1016.81 |
| 2024-09-23 | 1013.50 |
| 2024-09-24 | 1069.81 |
| 2024-09-25 | 1075.69 |
| 2024-09-26 | 1120.19 |
| 2024-09-27 | 1121.55 |
| 2024-09-30 | 1105.46 |
| 2024-10-01 | 1115.40 |
| 2024-10-02 | 1125.25 |
| 2024-10-03 | 1110.30 |
| 2024-10-04 | 1139.21 |
| 2024-10-07 | 1169.70 |
| 2024-10-08 | 1140.73 |
| 2024-10-09 | 1159.17 |
| 2024-10-10 | 1176.97 |
| 2024-10-11 | 1176.38 |
| 2024-10-14 | 1170.23 |
| 2024-10-15 | 1156.92 |
| 2024-10-16 | 1167.29 |
| 2024-10-17 | 1152.25 |
| 2024-10-18 | 1179.26 |
| 2024-10-21 | 1191.26 |
| 2024-10-22 | 1204.95 |
| 2024-10-23 | 1194.95 |
| 2024-10-24 | 1195.86 |
| 2024-10-25 | 1198.03 |
| 2024-10-28 | 1211.79 |
| 2024-10-29 | 1224.15 |
| 2024-10-30 | 1196.55 |
| 2024-10-31 | 1174.59 |
| 2024-11-01 | 1175.30 |
| 2024-11-04 | 1174.88 |
| 2024-11-05 | 1181.56 |
| 2024-11-06 | 1171.79 |
| 2024-11-07 | 1194.23 |
| 2024-11-08 | 1170.34 |
| 2024-11-11 | 1155.26 |
| 2024-11-12 | 1148.04 |
| 2024-11-13 | 1137.76 |
| 2024-11-14 | 1131.61 |
| 2024-11-15 | 1125.07 |
| 2024-11-18 | 1147.15 |
| 2024-11-19 | 1152.06 |
| 2024-11-20 | 1139.36 |
| 2024-11-21 | 1136.77 |
| 2024-11-22 | 1133.43 |
| 2024-11-25 | 1131.25 |
| 2024-11-26 | 1119.99 |
| 2024-11-27 | 1123.79 |
| 2024-11-28 | 1119.04 |
| 2024-11-29 | 1126.98 |
| 2024-12-02 | 1132.14 |
| 2024-12-03 | 1153.55 |
| 2024-12-04 | 1144.77 |
| 2024-12-05 | 1136.93 |
| 2024-12-06 | 1133.39 |
| 2024-12-09 | 1147.93 |
| 2024-12-10 | 1148.72 |
| 2024-12-11 | 1158.54 |
| 2024-12-12 | 1135.63 |
| 2024-12-13 | 1113.57 |
| 2024-12-16 | 1091.31 |
| 2024-12-17 | 1088.22 |
| 2024-12-18 | 1052.90 |
| 2024-12-19 | 1043.45 |
| 2024-12-20 | 1048.29 |
| 2024-12-23 | 1062.97 |
| 2024-12-24 | 1066.49 |
| 2024-12-25 | 1066.52 |
| 2024-12-26 | 1071.95 |
| 2024-12-27 | 1065.71 |
| 2024-12-30 | 1044.32 |
| 2024-12-31 | 1048.62 |
| 2025-01-01 | 1048.62 |
| 2025-01-02 | 1072.67 |
| 2025-01-03 | 1074.69 |
| 2025-01-06 | 1095.57 |
| 2025-01-07 | 1102.82 |
| 2025-01-08 | 1102.10 |
| 2025-01-09 | 1110.21 |
| 2025-01-10 | 1104.88 |
| 2025-01-13 | 1092.02 |
| 2025-01-14 | 1105.81 |
| 2025-01-15 | 1120.15 |
| 2025-01-16 | 1117.24 |
| 2025-01-17 | 1123.88 |
| 2025-01-20 | 1129.89 |
| 2025-01-21 | 1122.75 |
| 2025-01-22 | 1106.17 |
| 2025-01-23 | 1100.42 |
| 2025-01-24 | 1102.60 |
| 2025-01-27 | 1080.01 |
| 2025-01-28 | 1070.44 |
| 2025-01-29 | 1085.68 |
| 2025-01-30 | 1112.34 |
| 2025-01-31 | 1091.66 |
| 2025-02-03 | 1089.07 |
| 2025-02-04 | 1118.82 |
| 2025-02-05 | 1114.16 |
| 2025-02-06 | 1128.15 |
| 2025-02-07 | 1133.46 |
| 2025-02-10 | 1147.36 |
| 2025-02-11 | 1117.82 |
| 2025-02-12 | 1131.08 |
| 2025-02-13 | 1157.13 |
| 2025-02-14 | 1132.53 |
| 2025-02-17 | 1133.03 |
| 2025-02-18 | 1130.78 |
| 2025-02-19 | 1113.18 |
| 2025-02-20 | 1132.92 |
| 2025-02-21 | 1098.52 |
| 2025-02-24 | 1096.52 |
| 2025-02-25 | 1084.03 |
| 2025-02-26 | 1100.99 |
| 2025-02-27 | 1091.92 |
| 2025-02-28 | 1079.38 |
| 2025-03-03 | 1066.25 |
| 2025-03-04 | 1063.70 |
| 2025-03-05 | 1116.89 |
| 2025-03-06 | 1114.54 |
| 2025-03-07 | 1114.67 |
| 2025-03-10 | 1076.83 |
| 2025-03-11 | 1095.59 |
| 2025-03-12 | 1102.17 |
| 2025-03-13 | 1129.28 |
| 2025-03-14 | 1159.84 |
| 2025-03-17 | 1187.09 |
| 2025-03-18 | 1207.79 |
| 2025-03-19 | 1210.47 |
| 2025-03-20 | 1198.96 |
| 2025-03-21 | 1178.48 |
| 2025-03-24 | 1188.67 |
| 2025-03-25 | 1188.41 |
| 2025-03-26 | 1158.84 |
| 2025-03-27 | 1159.59 |
| 2025-03-28 | 1124.18 |
| 2025-03-31 | 1098.53 |
| 2025-04-01 | 1092.82 |
| 2025-04-02 | 1077.65 |
| 2025-04-03 | 1015.11 |
| 2025-04-04 | 967.69 |
| 2025-04-07 | 960.46 |
| 2025-04-08 | 933.36 |
| 2025-04-09 | 1005.09 |
| 2025-04-10 | 978.13 |
| 2025-04-11 | 1009.63 |
| 2025-04-14 | 1034.86 |
| 2025-04-15 | 1022.47 |
| 2025-04-16 | 1030.73 |
| 2025-04-17 | 1025.48 |
| 2025-04-18 | 1025.69 |
| 2025-04-21 | 1009.19 |
| 2025-04-22 | 1010.04 |
| 2025-04-23 | 1028.22 |
| 2025-04-24 | 1057.56 |
| 2025-04-25 | 1048.08 |
| 2025-04-28 | 1041.92 |
| 2025-04-29 | 1051.42 |
| 2025-04-30 | 1037.10 |
| 2025-05-01 | 1026.01 |
| 2025-05-02 | 1034.82 |
| 2025-05-05 | 1034.10 |
| 2025-05-06 | 1053.28 |
| 2025-05-07 | 1038.85 |
| 2025-05-08 | 1047.74 |
| 2025-05-09 | 1058.22 |
| 2025-05-12 | 1080.26 |
| 2025-05-13 | 1079.20 |
| 2025-05-14 | 1070.58 |
| 2025-05-15 | 1075.52 |
| 2025-05-16 | 1064.28 |
| 2025-05-19 | 1053.53 |
| 2025-05-20 | 1069.84 |
| 2025-05-21 | 1066.86 |
| 2025-05-22 | 1076.24 |
| 2025-05-23 | 1082.53 |
| 2025-05-26 | 1074.28 |
| 2025-05-27 | 1081.68 |
| 2025-05-28 | 1078.40 |
| 2025-05-29 | 1075.99 |
| 2025-05-30 | 1070.69 |
| 2025-06-02 | 1080.51 |
| 2025-06-03 | 1095.06 |
| 2025-06-04 | 1118.93 |
| 2025-06-05 | 1173.24 |
| 2025-06-06 | 1166.89 |
| 2025-06-09 | 1187.25 |
| 2025-06-10 | 1187.19 |
| 2025-06-11 | 1170.62 |
| 2025-06-12 | 1168.46 |
| 2025-06-13 | 1171.35 |
| 2025-06-16 | 1188.64 |
| 2025-06-17 | 1194.55 |
| 2025-06-18 | 1188.92 |
| 2025-06-19 | 1189.52 |
| 2025-06-20 | 1168.73 |
| 2025-06-23 | 1173.28 |
| 2025-06-24 | 1172.91 |
| 2025-06-25 | 1172.50 |
| 2025-06-26 | 1209.67 |
| 2025-06-27 | 1188.07 |
| 2025-06-30 | 1187.19 |
| 2025-07-01 | 1187.69 |
| 2025-07-02 | 1221.00 |
| 2025-07-03 | 1233.91 |
| 2025-07-04 | 1229.65 |
| 2025-07-07 | 1231.58 |
| 2025-07-08 | 1222.62 |
| 2025-07-09 | 1219.15 |
| 2025-07-10 | 1271.07 |
| 2025-07-11 | 1297.46 |
| 2025-07-14 | 1316.70 |
| 2025-07-15 | 1332.01 |
| 2025-07-16 | 1318.56 |
| 2025-07-17 | 1342.26 |
| 2025-07-18 | 1349.35 |
| 2025-07-21 | 1366.23 |
| 2025-07-22 | 1401.67 |
| 2025-07-23 | 1394.63 |
| 2025-07-24 | 1402.33 |
| 2025-07-25 | 1399.42 |
| 2025-07-28 | 1374.62 |
| 2025-07-29 | 1357.38 |
| 2025-07-30 | 1321.94 |
| 2025-07-31 | 1301.83 |
| 2025-08-01 | 1298.61 |
| 2025-08-04 | 1323.78 |
| 2025-08-05 | 1353.98 |
| 2025-08-06 | 1351.94 |
| 2025-08-07 | 1388.36 |
| 2025-08-08 | 1415.03 |
| 2025-08-11 | 1454.43 |
| 2025-08-12 | 1470.09 |
| 2025-08-13 | 1460.68 |
| 2025-08-14 | 1462.26 |
| 2025-08-15 | 1473.52 |
| 2025-08-18 | 1473.97 |
| 2025-08-19 | 1448.52 |
| 2025-08-20 | 1428.19 |
| 2025-08-21 | 1452.39 |
| 2025-08-22 | 1457.54 |
| 2025-08-25 | 1475.51 |
| 2025-08-26 | 1471.53 |
| 2025-08-27 | 1480.70 |
| 2025-08-28 | 1470.37 |
| 2025-08-29 | 1481.72 |
| 2025-09-01 | 1482.58 |
| 2025-09-02 | 1481.42 |
| 2025-09-03 | 1481.52 |
| 2025-09-04 | 1471.95 |
| 2025-09-05 | 1491.85 |
| 2025-09-08 | 1501.75 |
| 2025-09-09 | 1485.18 |
| 2025-09-10 | 1451.18 |
| 2025-09-11 | 1467.28 |
| 2025-09-12 | 1474.57 |
| 2025-09-15 | 1516.00 |
| 2025-09-16 | 1495.68 |
| 2025-09-17 | 1498.54 |
| 2025-09-18 | 1502.11 |
| 2025-09-19 | 1548.69 |
| 2025-09-22 | 1598.59 |
| 2025-09-23 | 1596.59 |
| 2025-09-24 | 1607.36 |
| 2025-09-25 | 1621.82 |
| 2025-09-26 | 1644.05 |
| 2025-09-29 | 1685.07 |
| 2025-09-30 | 1686.18 |
| 2025-10-01 | 1687.11 |
| 2025-10-02 | 1717.70 |
| 2025-10-03 | 1731.03 |
| 2025-10-06 | 1752.36 |
| 2025-10-07 | 1746.90 |
| 2025-10-08 | 1821.31 |
| 2025-10-09 | 1806.19 |
| 2025-10-10 | 1753.73 |
| 2025-10-13 | 1842.07 |
| 2025-10-14 | 1854.03 |
| 2025-10-15 | 1901.52 |
| 2025-10-16 | 1909.45 |
| 2025-10-17 | 1819.63 |
| 2025-10-20 | 1854.48 |
| 2025-10-21 | 1742.28 |
| 2025-10-22 | 1729.58 |
| 2025-10-23 | 1759.55 |
| 2025-10-24 | 1789.25 |
| 2025-10-27 | 1748.52 |
| 2025-10-28 | 1731.87 |
| 2025-10-29 | 1737.46 |
| 2025-10-30 | 1783.74 |
| 2025-10-31 | 1763.63 |
| 2025-11-03 | 1727.58 |
| 2025-11-04 | 1651.97 |
| 2025-11-05 | 1648.68 |
| 2025-11-06 | 1667.33 |
| 2025-11-07 | 1695.50 |
| 2025-11-10 | 1777.00 |
| 2025-11-11 | 1784.62 |
| 2025-11-12 | 1815.40 |
| 2025-11-13 | 1823.08 |
| 2025-11-14 | 1806.16 |
| 2025-11-17 | 1818.30 |
| 2025-11-18 | 1800.30 |
| 2025-11-19 | 1842.93 |
| 2025-11-20 | 1790.66 |
| 2025-11-21 | 1764.79 |
| 2025-11-24 | 1797.04 |
| 2025-11-25 | 1831.88 |
| 2025-11-26 | 1897.34 |
| 2025-11-27 | 1885.89 |
| 2025-11-28 | 1964.41 |
| 2025-12-01 | 1956.23 |
| 2025-12-02 | 1946.86 |
| 2025-12-03 | 1949.10 |
| 2025-12-04 | 1914.92 |
| 2025-12-05 | 1927.15 |
| 2025-12-08 | 1929.87 |
| 2025-12-09 | 1948.90 |
| 2025-12-10 | 1980.09 |
| 2025-12-11 | 2027.27 |
| 2025-12-12 | 2001.55 |
| 2025-12-15 | 1993.33 |
| 2025-12-16 | 1985.47 |
| 2025-12-17 | 2033.32 |
| 2025-12-18 | 2022.99 |
| 2025-12-19 | 2061.91 |
| 2025-12-22 | 2119.37 |
| 2025-12-23 | 2137.74 |
| 2025-12-24 | 2137.11 |
| 2025-12-25 | 2137.02 |
| 2025-12-26 | 2160.15 |
| 2025-12-29 | 2104.53 |
| 2025-12-30 | 2116.86 |
| 2025-12-31 | 2096.95 |
| 2026-01-01 | 2096.95 |
| 2026-01-02 | 2116.21 |
| 2026-01-05 | 2195.63 |
| 2026-01-06 | 2305.37 |
| 2026-01-07 | 2288.30 |
| 2026-01-08 | 2260.36 |
| 2026-01-09 | 2317.64 |
| 2026-01-12 | 2415.26 |
| 2026-01-13 | 2441.25 |
| 2026-01-14 | 2475.28 |
| 2026-01-15 | 2480.29 |
| 2026-01-16 | 2467.75 |
| 2026-01-19 | 2466.10 |
| 2026-01-20 | 2514.62 |
| 2026-01-21 | 2537.88 |
| 2026-01-22 | 2577.17 |
| 2026-01-23 | 2662.75 |
| 2026-01-26 | 2645.38 |
| 2026-01-27 | 2642.05 |
| 2026-01-28 | 2640.87 |
| 2026-01-29 | 2582.43 |
| 2026-01-30 | 2317.45 |
| 2026-02-02 | 2307.36 |
| 2026-02-03 | 2429.83 |
| 2026-02-04 | 2374.05 |
| 2026-02-05 | 2233.12 |
| 2026-02-06 | 2299.05 |
| 2026-02-09 | 2375.22 |
| 2026-02-10 | 2366.74 |
| 2026-02-11 | 2415.16 |
| 2026-02-12 | 2294.33 |
| 2026-02-13 | 2345.97 |
| 2026-02-16 | 2353.04 |
| 2026-02-17 | 2282.07 |
| 2026-02-18 | 2347.38 |
| 2026-02-19 | 2356.96 |
| 2026-02-20 | 2397.25 |
| 2026-02-23 | 2443.78 |
| 2026-02-24 | 2524.08 |
| 2026-02-25 | 2579.53 |
| 2026-02-26 | 2623.76 |
| 2026-02-27 | 2626.16 |
| 2026-03-02 | 2611.10 |
| 2026-03-03 | 2422.28 |
| 2026-03-04 | 2426.83 |
| 2026-03-05 | 2343.11 |
| 2026-03-06 | 2292.40 |
| 2026-03-09 | 2277.15 |
| 2026-03-10 | 2323.55 |
| 2026-03-11 | 2321.15 |
| 2026-03-12 | 2272.81 |
| 2026-03-13 | 2206.71 |
| 2026-03-16 | 2210.96 |
| 2026-03-17 | 2186.40 |
| 2026-03-18 | 2123.12 |
| 2026-03-19 | 2023.99 |
| 2026-03-20 | 1972.00 |
| 2026-03-23 | 2043.73 |
| 2026-03-24 | 2096.73 |
| 2026-03-25 | 2177.60 |
| 2026-03-26 | 2117.04 |
| 2026-03-27 | 2174.59 |
| 2026-03-30 | 2139.23 |
| 2026-03-31 | 2215.14 |
| 2026-04-01 | 2266.36 |
| 2026-04-02 | 2254.33 |