Table Data - Nasdaq Sprott Energy Transition Materials Select Net Total Return Index
| Title | Nasdaq Sprott Energy Transition Materials Select Net Total Return Index |
|---|---|
| Series ID | NASDAQMETALNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-28 to 2026-01-23 |
| Last Updated | 2026-01-23 10:41 PM CST |
| Notes | For more information about this series, see: METALNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-28 | 1011.58 |
| 2022-09-29 | 1017.97 |
| 2022-09-30 | 1017.28 |
| 2022-10-03 | 1039.80 |
| 2022-10-04 | 1089.09 |
| 2022-10-05 | 1081.70 |
| 2022-10-06 | 1080.89 |
| 2022-10-07 | 1052.73 |
| 2022-10-10 | 1034.54 |
| 2022-10-11 | 1029.42 |
| 2022-10-12 | 1025.27 |
| 2022-10-13 | 1018.64 |
| 2022-10-14 | 1002.45 |
| 2022-10-17 | 1019.79 |
| 2022-10-18 | 1027.38 |
| 2022-10-19 | 1032.13 |
| 2022-10-20 | 1030.12 |
| 2022-10-21 | 1059.95 |
| 2022-10-24 | 1059.04 |
| 2022-10-25 | 1079.53 |
| 2022-10-26 | 1101.00 |
| 2022-10-27 | 1097.80 |
| 2022-10-28 | 1063.13 |
| 2022-10-31 | 1061.48 |
| 2022-11-01 | 1098.19 |
| 2022-11-02 | 1064.00 |
| 2022-11-03 | 1049.22 |
| 2022-11-04 | 1127.51 |
| 2022-11-07 | 1137.45 |
| 2022-11-08 | 1175.27 |
| 2022-11-09 | 1152.59 |
| 2022-11-10 | 1205.66 |
| 2022-11-11 | 1256.17 |
| 2022-11-14 | 1248.39 |
| 2022-11-15 | 1219.29 |
| 2022-11-16 | 1205.70 |
| 2022-11-17 | 1173.20 |
| 2022-11-18 | 1172.45 |
| 2022-11-21 | 1163.03 |
| 2022-11-22 | 1195.14 |
| 2022-11-23 | 1213.04 |
| 2022-11-24 | 1218.42 |
| 2022-11-25 | 1182.68 |
| 2022-11-28 | 1147.41 |
| 2022-11-29 | 1171.49 |
| 2022-11-30 | 1207.76 |
| 2022-12-01 | 1234.93 |
| 2022-12-02 | 1247.84 |
| 2022-12-05 | 1220.55 |
| 2022-12-06 | 1202.94 |
| 2022-12-07 | 1203.38 |
| 2022-12-08 | 1201.37 |
| 2022-12-09 | 1201.24 |
| 2022-12-12 | 1184.51 |
| 2022-12-13 | 1208.78 |
| 2022-12-14 | 1210.66 |
| 2022-12-15 | 1149.90 |
| 2022-12-16 | 1140.21 |
| 2022-12-19 | 1128.76 |
| 2022-12-20 | 1124.68 |
| 2022-12-21 | 1141.72 |
| 2022-12-22 | 1119.77 |
| 2022-12-23 | 1120.63 |
| 2022-12-26 | 1121.66 |
| 2022-12-27 | 1126.96 |
| 2022-12-28 | 1110.62 |
| 2022-12-29 | 1116.00 |
| 2022-12-30 | 1112.01 |
| 2023-01-02 | 1114.42 |
| 2023-01-03 | 1105.13 |
| 2023-01-04 | 1129.05 |
| 2023-01-05 | 1130.28 |
| 2023-01-06 | 1181.04 |
| 2023-01-09 | 1212.90 |
| 2023-01-10 | 1216.04 |
| 2023-01-11 | 1240.66 |
| 2023-01-12 | 1266.67 |
| 2023-01-13 | 1263.58 |
| 2023-01-16 | 1255.24 |
| 2023-01-17 | 1250.75 |
| 2023-01-18 | 1256.58 |
| 2023-01-19 | 1242.04 |
| 2023-01-20 | 1273.46 |
| 2023-01-23 | 1297.14 |
| 2023-01-24 | 1315.98 |
| 2023-01-25 | 1329.86 |
| 2023-01-26 | 1329.97 |
| 2023-01-27 | 1329.89 |
| 2023-01-30 | 1320.20 |
| 2023-01-31 | 1310.45 |
| 2023-02-01 | 1327.23 |
| 2023-02-02 | 1317.32 |
| 2023-02-03 | 1293.84 |
| 2023-02-06 | 1257.61 |
| 2023-02-07 | 1269.14 |
| 2023-02-08 | 1273.31 |
| 2023-02-09 | 1266.35 |
| 2023-02-10 | 1240.80 |
| 2023-02-13 | 1246.29 |
| 2023-02-14 | 1255.09 |
| 2023-02-15 | 1241.38 |
| 2023-02-16 | 1242.19 |
| 2023-02-17 | 1214.98 |
| 2023-02-20 | 1212.48 |
| 2023-02-21 | 1212.17 |
| 2023-02-22 | 1187.94 |
| 2023-02-23 | 1185.00 |
| 2023-02-24 | 1165.45 |
| 2023-02-27 | 1167.87 |
| 2023-02-28 | 1180.03 |
| 2023-03-01 | 1213.47 |
| 2023-03-02 | 1198.63 |
| 2023-03-03 | 1225.59 |
| 2023-03-06 | 1209.25 |
| 2023-03-07 | 1165.89 |
| 2023-03-08 | 1165.02 |
| 2023-03-09 | 1150.04 |
| 2023-03-10 | 1122.89 |
| 2023-03-13 | 1125.07 |
| 2023-03-14 | 1118.85 |
| 2023-03-15 | 1076.49 |
| 2023-03-16 | 1072.19 |
| 2023-03-17 | 1084.35 |
| 2023-03-20 | 1093.95 |
| 2023-03-21 | 1099.77 |
| 2023-03-22 | 1108.05 |
| 2023-03-23 | 1108.17 |
| 2023-03-24 | 1101.83 |
| 2023-03-27 | 1106.39 |
| 2023-03-28 | 1146.10 |
| 2023-03-29 | 1158.87 |
| 2023-03-30 | 1177.85 |
| 2023-03-31 | 1181.11 |
| 2023-04-03 | 1190.06 |
| 2023-04-04 | 1171.80 |
| 2023-04-05 | 1152.00 |
| 2023-04-06 | 1141.58 |
| 2023-04-07 | 1141.50 |
| 2023-04-10 | 1136.81 |
| 2023-04-11 | 1175.98 |
| 2023-04-12 | 1181.47 |
| 2023-04-13 | 1215.24 |
| 2023-04-14 | 1223.46 |
| 2023-04-17 | 1219.40 |
| 2023-04-18 | 1238.82 |
| 2023-04-19 | 1227.31 |
| 2023-04-20 | 1207.55 |
| 2023-04-21 | 1180.33 |
| 2023-04-24 | 1187.68 |
| 2023-04-25 | 1156.83 |
| 2023-04-26 | 1151.31 |
| 2023-04-27 | 1161.78 |
| 2023-04-28 | 1166.30 |
| 2023-05-01 | 1159.83 |
| 2023-05-02 | 1155.75 |
| 2023-05-03 | 1162.05 |
| 2023-05-04 | 1161.05 |
| 2023-05-05 | 1197.93 |
| 2023-05-08 | 1224.17 |
| 2023-05-09 | 1222.49 |
| 2023-05-10 | 1211.94 |
| 2023-05-11 | 1181.76 |
| 2023-05-12 | 1180.71 |
| 2023-05-15 | 1197.26 |
| 2023-05-16 | 1181.36 |
| 2023-05-17 | 1181.75 |
| 2023-05-18 | 1179.80 |
| 2023-05-19 | 1182.87 |
| 2023-05-22 | 1174.44 |
| 2023-05-23 | 1158.84 |
| 2023-05-24 | 1132.61 |
| 2023-05-25 | 1115.78 |
| 2023-05-26 | 1122.36 |
| 2023-05-29 | 1129.38 |
| 2023-05-30 | 1118.23 |
| 2023-05-31 | 1098.64 |
| 2023-06-01 | 1115.97 |
| 2023-06-02 | 1157.40 |
| 2023-06-05 | 1159.77 |
| 2023-06-06 | 1172.86 |
| 2023-06-07 | 1170.41 |
| 2023-06-08 | 1178.01 |
| 2023-06-09 | 1180.66 |
| 2023-06-12 | 1173.96 |
| 2023-06-13 | 1193.65 |
| 2023-06-14 | 1209.67 |
| 2023-06-15 | 1213.07 |
| 2023-06-16 | 1222.47 |
| 2023-06-19 | 1209.57 |
| 2023-06-20 | 1192.41 |
| 2023-06-21 | 1193.47 |
| 2023-06-22 | 1184.45 |
| 2023-06-23 | 1158.12 |
| 2023-06-26 | 1161.82 |
| 2023-06-27 | 1166.78 |
| 2023-06-28 | 1149.67 |
| 2023-06-29 | 1150.44 |
| 2023-06-30 | 1169.65 |
| 2023-07-03 | 1190.98 |
| 2023-07-04 | 1202.16 |
| 2023-07-05 | 1190.78 |
| 2023-07-06 | 1156.64 |
| 2023-07-07 | 1170.92 |
| 2023-07-10 | 1184.53 |
| 2023-07-11 | 1200.16 |
| 2023-07-12 | 1235.23 |
| 2023-07-13 | 1263.14 |
| 2023-07-14 | 1252.49 |
| 2023-07-17 | 1238.48 |
| 2023-07-18 | 1244.17 |
| 2023-07-19 | 1236.66 |
| 2023-07-20 | 1227.46 |
| 2023-07-21 | 1201.53 |
| 2023-07-24 | 1188.37 |
| 2023-07-25 | 1228.80 |
| 2023-07-26 | 1232.25 |
| 2023-07-27 | 1214.61 |
| 2023-07-28 | 1218.21 |
| 2023-07-31 | 1231.37 |
| 2023-08-01 | 1207.90 |
| 2023-08-02 | 1173.35 |
| 2023-08-03 | 1174.82 |
| 2023-08-04 | 1185.62 |
| 2023-08-07 | 1182.60 |
| 2023-08-08 | 1165.70 |
| 2023-08-09 | 1165.73 |
| 2023-08-10 | 1168.40 |
| 2023-08-11 | 1159.17 |
| 2023-08-14 | 1132.32 |
| 2023-08-15 | 1100.66 |
| 2023-08-16 | 1081.67 |
| 2023-08-17 | 1073.91 |
| 2023-08-18 | 1063.67 |
| 2023-08-21 | 1076.67 |
| 2023-08-22 | 1086.74 |
| 2023-08-23 | 1102.57 |
| 2023-08-24 | 1087.06 |
| 2023-08-25 | 1072.06 |
| 2023-08-28 | 1082.69 |
| 2023-08-29 | 1112.17 |
| 2023-08-30 | 1115.77 |
| 2023-08-31 | 1116.33 |
| 2023-09-01 | 1124.69 |
| 2023-09-04 | 1132.43 |
| 2023-09-05 | 1114.50 |
| 2023-09-06 | 1108.45 |
| 2023-09-07 | 1088.05 |
| 2023-09-08 | 1079.92 |
| 2023-09-11 | 1094.37 |
| 2023-09-12 | 1086.98 |
| 2023-09-13 | 1079.55 |
| 2023-09-14 | 1101.76 |
| 2023-09-15 | 1112.06 |
| 2023-09-18 | 1092.44 |
| 2023-09-19 | 1074.83 |
| 2023-09-20 | 1072.49 |
| 2023-09-21 | 1039.94 |
| 2023-09-22 | 1044.39 |
| 2023-09-25 | 1031.32 |
| 2023-09-26 | 1012.24 |
| 2023-09-27 | 1001.23 |
| 2023-09-28 | 1024.53 |
| 2023-09-29 | 1039.41 |
| 2023-10-02 | 1010.12 |
| 2023-10-03 | 981.53 |
| 2023-10-04 | 969.45 |
| 2023-10-05 | 964.76 |
| 2023-10-06 | 974.83 |
| 2023-10-09 | 974.55 |
| 2023-10-10 | 1005.93 |
| 2023-10-11 | 1010.85 |
| 2023-10-12 | 1005.15 |
| 2023-10-13 | 1003.97 |
| 2023-10-16 | 1010.60 |
| 2023-10-17 | 1025.46 |
| 2023-10-18 | 999.99 |
| 2023-10-19 | 979.68 |
| 2023-10-20 | 965.34 |
| 2023-10-23 | 947.55 |
| 2023-10-24 | 970.88 |
| 2023-10-25 | 965.58 |
| 2023-10-26 | 962.63 |
| 2023-10-27 | 972.79 |
| 2023-10-30 | 952.20 |
| 2023-10-31 | 928.50 |
| 2023-11-01 | 926.03 |
| 2023-11-02 | 946.93 |
| 2023-11-03 | 972.41 |
| 2023-11-06 | 966.72 |
| 2023-11-07 | 946.78 |
| 2023-11-08 | 932.42 |
| 2023-11-09 | 935.72 |
| 2023-11-10 | 919.30 |
| 2023-11-13 | 914.25 |
| 2023-11-14 | 957.06 |
| 2023-11-15 | 979.17 |
| 2023-11-16 | 961.23 |
| 2023-11-17 | 969.61 |
| 2023-11-20 | 983.99 |
| 2023-11-21 | 989.14 |
| 2023-11-22 | 976.14 |
| 2023-11-23 | 975.29 |
| 2023-11-24 | 978.71 |
| 2023-11-27 | 966.36 |
| 2023-11-28 | 981.73 |
| 2023-11-29 | 980.53 |
| 2023-11-30 | 979.14 |
| 2023-12-01 | 1000.83 |
| 2023-12-04 | 976.63 |
| 2023-12-05 | 951.22 |
| 2023-12-06 | 965.64 |
| 2023-12-07 | 973.25 |
| 2023-12-08 | 986.81 |
| 2023-12-11 | 976.43 |
| 2023-12-12 | 956.67 |
| 2023-12-13 | 984.89 |
| 2023-12-14 | 1038.74 |
| 2023-12-15 | 1051.04 |
| 2023-12-18 | 1050.32 |
| 2023-12-19 | 1072.53 |
| 2023-12-20 | 1059.55 |
| 2023-12-21 | 1071.41 |
| 2023-12-22 | 1083.84 |
| 2023-12-25 | 1083.21 |
| 2023-12-26 | 1088.66 |
| 2023-12-27 | 1101.90 |
| 2023-12-28 | 1103.09 |
| 2023-12-29 | 1088.30 |
| 2024-01-01 | 1088.30 |
| 2024-01-02 | 1076.41 |
| 2024-01-03 | 1049.34 |
| 2024-01-04 | 1046.07 |
| 2024-01-05 | 1046.45 |
| 2024-01-08 | 1039.02 |
| 2024-01-09 | 1021.93 |
| 2024-01-10 | 1005.03 |
| 2024-01-11 | 1001.97 |
| 2024-01-12 | 1011.82 |
| 2024-01-15 | 1000.44 |
| 2024-01-16 | 975.13 |
| 2024-01-17 | 948.04 |
| 2024-01-18 | 943.79 |
| 2024-01-19 | 945.89 |
| 2024-01-22 | 937.20 |
| 2024-01-23 | 947.80 |
| 2024-01-24 | 968.62 |
| 2024-01-25 | 967.79 |
| 2024-01-26 | 970.41 |
| 2024-01-29 | 977.40 |
| 2024-01-30 | 970.24 |
| 2024-01-31 | 965.49 |
| 2024-02-01 | 965.18 |
| 2024-02-02 | 957.79 |
| 2024-02-05 | 931.74 |
| 2024-02-06 | 946.59 |
| 2024-02-07 | 945.15 |
| 2024-02-08 | 941.60 |
| 2024-02-09 | 935.82 |
| 2024-02-12 | 943.25 |
| 2024-02-13 | 914.61 |
| 2024-02-14 | 919.25 |
| 2024-02-15 | 934.52 |
| 2024-02-16 | 962.69 |
| 2024-02-19 | 958.64 |
| 2024-02-20 | 945.85 |
| 2024-02-21 | 943.20 |
| 2024-02-22 | 940.07 |
| 2024-02-23 | 944.00 |
| 2024-02-26 | 938.23 |
| 2024-02-27 | 946.30 |
| 2024-02-28 | 943.10 |
| 2024-02-29 | 957.67 |
| 2024-03-01 | 979.73 |
| 2024-03-04 | 985.75 |
| 2024-03-05 | 958.68 |
| 2024-03-06 | 973.55 |
| 2024-03-07 | 995.05 |
| 2024-03-08 | 995.10 |
| 2024-03-11 | 1002.34 |
| 2024-03-12 | 1009.33 |
| 2024-03-13 | 1039.42 |
| 2024-03-14 | 1035.31 |
| 2024-03-15 | 1043.82 |
| 2024-03-18 | 1032.94 |
| 2024-03-19 | 1021.04 |
| 2024-03-20 | 1045.54 |
| 2024-03-21 | 1047.69 |
| 2024-03-22 | 1033.10 |
| 2024-03-25 | 1023.50 |
| 2024-03-26 | 1008.71 |
| 2024-03-27 | 1031.28 |
| 2024-03-28 | 1048.42 |
| 2024-03-29 | 1049.70 |
| 2024-04-01 | 1053.74 |
| 2024-04-02 | 1071.17 |
| 2024-04-03 | 1094.76 |
| 2024-04-04 | 1106.34 |
| 2024-04-05 | 1102.32 |
| 2024-04-08 | 1124.04 |
| 2024-04-09 | 1159.24 |
| 2024-04-10 | 1147.13 |
| 2024-04-11 | 1146.59 |
| 2024-04-12 | 1128.37 |
| 2024-04-15 | 1121.87 |
| 2024-04-16 | 1101.22 |
| 2024-04-17 | 1114.26 |
| 2024-04-18 | 1128.71 |
| 2024-04-19 | 1122.02 |
| 2024-04-22 | 1109.56 |
| 2024-04-23 | 1109.28 |
| 2024-04-24 | 1107.76 |
| 2024-04-25 | 1126.99 |
| 2024-04-26 | 1148.95 |
| 2024-04-29 | 1178.68 |
| 2024-04-30 | 1152.39 |
| 2024-05-01 | 1149.37 |
| 2024-05-02 | 1148.39 |
| 2024-05-03 | 1173.50 |
| 2024-05-06 | 1191.95 |
| 2024-05-07 | 1195.01 |
| 2024-05-08 | 1178.30 |
| 2024-05-09 | 1200.81 |
| 2024-05-10 | 1201.40 |
| 2024-05-13 | 1199.42 |
| 2024-05-14 | 1227.79 |
| 2024-05-15 | 1223.98 |
| 2024-05-16 | 1221.94 |
| 2024-05-17 | 1258.43 |
| 2024-05-20 | 1278.21 |
| 2024-05-21 | 1270.64 |
| 2024-05-22 | 1220.23 |
| 2024-05-23 | 1197.12 |
| 2024-05-24 | 1205.09 |
| 2024-05-27 | 1210.03 |
| 2024-05-28 | 1229.40 |
| 2024-05-29 | 1200.93 |
| 2024-05-30 | 1191.04 |
| 2024-05-31 | 1189.10 |
| 2024-06-03 | 1182.56 |
| 2024-06-04 | 1140.71 |
| 2024-06-05 | 1148.16 |
| 2024-06-06 | 1164.67 |
| 2024-06-07 | 1127.86 |
| 2024-06-10 | 1135.84 |
| 2024-06-11 | 1112.81 |
| 2024-06-12 | 1110.38 |
| 2024-06-13 | 1079.52 |
| 2024-06-14 | 1067.45 |
| 2024-06-17 | 1054.78 |
| 2024-06-18 | 1066.64 |
| 2024-06-19 | 1072.24 |
| 2024-06-20 | 1085.21 |
| 2024-06-21 | 1064.17 |
| 2024-06-24 | 1075.20 |
| 2024-06-25 | 1064.21 |
| 2024-06-26 | 1082.00 |
| 2024-06-27 | 1071.61 |
| 2024-06-28 | 1058.63 |
| 2024-07-01 | 1058.78 |
| 2024-07-02 | 1061.80 |
| 2024-07-03 | 1104.59 |
| 2024-07-04 | 1116.96 |
| 2024-07-05 | 1123.14 |
| 2024-07-08 | 1113.24 |
| 2024-07-09 | 1107.71 |
| 2024-07-10 | 1131.85 |
| 2024-07-11 | 1152.74 |
| 2024-07-12 | 1166.42 |
| 2024-07-15 | 1148.87 |
| 2024-07-16 | 1148.14 |
| 2024-07-17 | 1127.42 |
| 2024-07-18 | 1094.88 |
| 2024-07-19 | 1082.07 |
| 2024-07-22 | 1077.11 |
| 2024-07-23 | 1067.50 |
| 2024-07-24 | 1058.67 |
| 2024-07-25 | 1047.40 |
| 2024-07-26 | 1054.50 |
| 2024-07-29 | 1045.79 |
| 2024-07-30 | 1033.51 |
| 2024-07-31 | 1066.39 |
| 2024-08-01 | 1026.39 |
| 2024-08-02 | 989.90 |
| 2024-08-05 | 952.85 |
| 2024-08-06 | 953.90 |
| 2024-08-07 | 942.40 |
| 2024-08-08 | 951.68 |
| 2024-08-09 | 963.65 |
| 2024-08-12 | 967.90 |
| 2024-08-13 | 973.37 |
| 2024-08-14 | 973.21 |
| 2024-08-15 | 997.61 |
| 2024-08-16 | 1009.01 |
| 2024-08-19 | 1032.20 |
| 2024-08-20 | 1036.65 |
| 2024-08-21 | 1056.55 |
| 2024-08-22 | 1042.48 |
| 2024-08-23 | 1060.62 |
| 2024-08-26 | 1069.65 |
| 2024-08-27 | 1068.22 |
| 2024-08-28 | 1041.12 |
| 2024-08-29 | 1043.96 |
| 2024-08-30 | 1050.71 |
| 2024-09-02 | 1042.61 |
| 2024-09-03 | 982.24 |
| 2024-09-04 | 973.63 |
| 2024-09-05 | 973.28 |
| 2024-09-06 | 947.32 |
| 2024-09-09 | 949.10 |
| 2024-09-10 | 950.56 |
| 2024-09-11 | 979.63 |
| 2024-09-12 | 1019.45 |
| 2024-09-13 | 1040.56 |
| 2024-09-16 | 1039.75 |
| 2024-09-17 | 1043.69 |
| 2024-09-18 | 1032.63 |
| 2024-09-19 | 1064.06 |
| 2024-09-20 | 1056.83 |
| 2024-09-23 | 1062.22 |
| 2024-09-24 | 1124.10 |
| 2024-09-25 | 1129.38 |
| 2024-09-26 | 1180.38 |
| 2024-09-27 | 1189.17 |
| 2024-09-30 | 1173.30 |
| 2024-10-01 | 1175.46 |
| 2024-10-02 | 1184.46 |
| 2024-10-03 | 1161.93 |
| 2024-10-04 | 1185.21 |
| 2024-10-07 | 1210.50 |
| 2024-10-08 | 1174.41 |
| 2024-10-09 | 1190.64 |
| 2024-10-10 | 1210.37 |
| 2024-10-11 | 1214.08 |
| 2024-10-14 | 1204.24 |
| 2024-10-15 | 1189.07 |
| 2024-10-16 | 1190.63 |
| 2024-10-17 | 1181.10 |
| 2024-10-18 | 1209.87 |
| 2024-10-21 | 1215.99 |
| 2024-10-22 | 1231.81 |
| 2024-10-23 | 1212.99 |
| 2024-10-24 | 1213.55 |
| 2024-10-25 | 1217.03 |
| 2024-10-28 | 1221.00 |
| 2024-10-29 | 1228.02 |
| 2024-10-30 | 1204.73 |
| 2024-10-31 | 1176.96 |
| 2024-11-01 | 1183.69 |
| 2024-11-04 | 1186.24 |
| 2024-11-05 | 1199.21 |
| 2024-11-06 | 1178.44 |
| 2024-11-07 | 1221.38 |
| 2024-11-08 | 1181.64 |
| 2024-11-11 | 1160.76 |
| 2024-11-12 | 1149.29 |
| 2024-11-13 | 1131.25 |
| 2024-11-14 | 1121.93 |
| 2024-11-15 | 1111.83 |
| 2024-11-18 | 1137.86 |
| 2024-11-19 | 1149.07 |
| 2024-11-20 | 1131.09 |
| 2024-11-21 | 1133.13 |
| 2024-11-22 | 1125.81 |
| 2024-11-25 | 1125.03 |
| 2024-11-26 | 1107.83 |
| 2024-11-27 | 1116.24 |
| 2024-11-28 | 1112.54 |
| 2024-11-29 | 1122.92 |
| 2024-12-02 | 1116.45 |
| 2024-12-03 | 1142.86 |
| 2024-12-04 | 1126.46 |
| 2024-12-05 | 1119.09 |
| 2024-12-06 | 1107.72 |
| 2024-12-09 | 1135.36 |
| 2024-12-10 | 1119.19 |
| 2024-12-11 | 1127.87 |
| 2024-12-12 | 1108.26 |
| 2024-12-13 | 1083.07 |
| 2024-12-16 | 1063.34 |
| 2024-12-17 | 1055.59 |
| 2024-12-18 | 1015.45 |
| 2024-12-19 | 998.04 |
| 2024-12-20 | 1001.70 |
| 2024-12-23 | 1013.13 |
| 2024-12-24 | 1015.91 |
| 2024-12-25 | 1015.94 |
| 2024-12-26 | 1019.23 |
| 2024-12-27 | 1012.81 |
| 2024-12-30 | 992.96 |
| 2024-12-31 | 993.04 |
| 2025-01-01 | 993.04 |
| 2025-01-02 | 1018.92 |
| 2025-01-03 | 1019.86 |
| 2025-01-06 | 1046.71 |
| 2025-01-07 | 1053.72 |
| 2025-01-08 | 1046.55 |
| 2025-01-09 | 1051.44 |
| 2025-01-10 | 1040.23 |
| 2025-01-13 | 1027.28 |
| 2025-01-14 | 1047.87 |
| 2025-01-15 | 1066.80 |
| 2025-01-16 | 1062.92 |
| 2025-01-17 | 1069.14 |
| 2025-01-20 | 1081.34 |
| 2025-01-21 | 1074.85 |
| 2025-01-22 | 1061.09 |
| 2025-01-23 | 1055.67 |
| 2025-01-24 | 1066.36 |
| 2025-01-27 | 1038.06 |
| 2025-01-28 | 1022.32 |
| 2025-01-29 | 1034.05 |
| 2025-01-30 | 1060.47 |
| 2025-01-31 | 1041.41 |
| 2025-02-03 | 1031.85 |
| 2025-02-04 | 1069.37 |
| 2025-02-05 | 1072.41 |
| 2025-02-06 | 1083.46 |
| 2025-02-07 | 1087.18 |
| 2025-02-10 | 1102.79 |
| 2025-02-11 | 1074.96 |
| 2025-02-12 | 1085.28 |
| 2025-02-13 | 1114.43 |
| 2025-02-14 | 1102.01 |
| 2025-02-17 | 1102.92 |
| 2025-02-18 | 1098.48 |
| 2025-02-19 | 1080.87 |
| 2025-02-20 | 1107.93 |
| 2025-02-21 | 1070.93 |
| 2025-02-24 | 1065.54 |
| 2025-02-25 | 1049.92 |
| 2025-02-26 | 1063.49 |
| 2025-02-27 | 1044.42 |
| 2025-02-28 | 1026.16 |
| 2025-03-03 | 1017.42 |
| 2025-03-04 | 1009.28 |
| 2025-03-05 | 1076.81 |
| 2025-03-06 | 1082.13 |
| 2025-03-07 | 1075.87 |
| 2025-03-10 | 1038.19 |
| 2025-03-11 | 1052.59 |
| 2025-03-12 | 1062.37 |
| 2025-03-13 | 1085.39 |
| 2025-03-14 | 1120.08 |
| 2025-03-17 | 1156.65 |
| 2025-03-18 | 1173.32 |
| 2025-03-19 | 1171.48 |
| 2025-03-20 | 1154.66 |
| 2025-03-21 | 1128.63 |
| 2025-03-24 | 1141.02 |
| 2025-03-25 | 1145.95 |
| 2025-03-26 | 1116.99 |
| 2025-03-27 | 1118.16 |
| 2025-03-28 | 1082.44 |
| 2025-03-31 | 1046.49 |
| 2025-04-01 | 1048.23 |
| 2025-04-02 | 1038.13 |
| 2025-04-03 | 988.75 |
| 2025-04-04 | 896.14 |
| 2025-04-07 | 882.46 |
| 2025-04-08 | 859.77 |
| 2025-04-09 | 921.39 |
| 2025-04-10 | 933.61 |
| 2025-04-11 | 962.44 |
| 2025-04-14 | 1001.04 |
| 2025-04-15 | 996.03 |
| 2025-04-16 | 1005.31 |
| 2025-04-17 | 997.92 |
| 2025-04-18 | 998.12 |
| 2025-04-21 | 990.00 |
| 2025-04-22 | 986.35 |
| 2025-04-23 | 1007.25 |
| 2025-04-24 | 1034.38 |
| 2025-04-25 | 1023.74 |
| 2025-04-28 | 1022.64 |
| 2025-04-29 | 1025.05 |
| 2025-04-30 | 1014.10 |
| 2025-05-01 | 1001.06 |
| 2025-05-02 | 1022.65 |
| 2025-05-05 | 1024.15 |
| 2025-05-06 | 1042.83 |
| 2025-05-07 | 1026.88 |
| 2025-05-08 | 1026.45 |
| 2025-05-09 | 1038.34 |
| 2025-05-12 | 1052.20 |
| 2025-05-13 | 1065.36 |
| 2025-05-14 | 1056.52 |
| 2025-05-15 | 1052.36 |
| 2025-05-16 | 1040.22 |
| 2025-05-19 | 1039.28 |
| 2025-05-20 | 1046.54 |
| 2025-05-21 | 1052.75 |
| 2025-05-22 | 1054.77 |
| 2025-05-23 | 1070.61 |
| 2025-05-26 | 1066.88 |
| 2025-05-27 | 1064.49 |
| 2025-05-28 | 1058.37 |
| 2025-05-29 | 1059.21 |
| 2025-05-30 | 1052.69 |
| 2025-06-02 | 1072.52 |
| 2025-06-03 | 1081.94 |
| 2025-06-04 | 1110.99 |
| 2025-06-05 | 1169.04 |
| 2025-06-06 | 1156.08 |
| 2025-06-09 | 1182.33 |
| 2025-06-10 | 1183.26 |
| 2025-06-11 | 1165.68 |
| 2025-06-12 | 1164.95 |
| 2025-06-13 | 1162.83 |
| 2025-06-16 | 1187.40 |
| 2025-06-17 | 1187.65 |
| 2025-06-18 | 1183.32 |
| 2025-06-19 | 1172.66 |
| 2025-06-20 | 1154.30 |
| 2025-06-23 | 1152.44 |
| 2025-06-24 | 1165.78 |
| 2025-06-25 | 1162.77 |
| 2025-06-26 | 1209.89 |
| 2025-06-27 | 1184.53 |
| 2025-06-30 | 1188.27 |
| 2025-07-01 | 1192.22 |
| 2025-07-02 | 1223.98 |
| 2025-07-03 | 1236.82 |
| 2025-07-04 | 1230.02 |
| 2025-07-07 | 1225.37 |
| 2025-07-08 | 1216.83 |
| 2025-07-09 | 1216.26 |
| 2025-07-10 | 1273.20 |
| 2025-07-11 | 1302.61 |
| 2025-07-14 | 1318.21 |
| 2025-07-15 | 1326.25 |
| 2025-07-16 | 1310.63 |
| 2025-07-17 | 1327.94 |
| 2025-07-18 | 1344.54 |
| 2025-07-21 | 1361.57 |
| 2025-07-22 | 1401.38 |
| 2025-07-23 | 1402.86 |
| 2025-07-24 | 1415.11 |
| 2025-07-25 | 1401.91 |
| 2025-07-28 | 1370.56 |
| 2025-07-29 | 1348.92 |
| 2025-07-30 | 1304.41 |
| 2025-07-31 | 1280.09 |
| 2025-08-01 | 1281.48 |
| 2025-08-04 | 1308.45 |
| 2025-08-05 | 1336.13 |
| 2025-08-06 | 1340.82 |
| 2025-08-07 | 1377.26 |
| 2025-08-08 | 1409.88 |
| 2025-08-11 | 1445.03 |
| 2025-08-12 | 1463.06 |
| 2025-08-13 | 1461.72 |
| 2025-08-14 | 1452.13 |
| 2025-08-15 | 1467.22 |
| 2025-08-18 | 1460.01 |
| 2025-08-19 | 1429.82 |
| 2025-08-20 | 1402.34 |
| 2025-08-21 | 1425.22 |
| 2025-08-22 | 1445.07 |
| 2025-08-25 | 1464.46 |
| 2025-08-26 | 1459.28 |
| 2025-08-27 | 1466.45 |
| 2025-08-28 | 1465.08 |
| 2025-08-29 | 1480.80 |
| 2025-09-01 | 1484.50 |
| 2025-09-02 | 1475.53 |
| 2025-09-03 | 1480.38 |
| 2025-09-04 | 1462.51 |
| 2025-09-05 | 1493.67 |
| 2025-09-08 | 1509.89 |
| 2025-09-09 | 1495.27 |
| 2025-09-10 | 1468.80 |
| 2025-09-11 | 1489.56 |
| 2025-09-12 | 1495.84 |
| 2025-09-15 | 1541.52 |
| 2025-09-16 | 1524.86 |
| 2025-09-17 | 1526.28 |
| 2025-09-18 | 1516.85 |
| 2025-09-19 | 1560.22 |
| 2025-09-22 | 1608.66 |
| 2025-09-23 | 1610.30 |
| 2025-09-24 | 1617.74 |
| 2025-09-25 | 1621.51 |
| 2025-09-26 | 1642.36 |
| 2025-09-29 | 1692.06 |
| 2025-09-30 | 1706.26 |
| 2025-10-01 | 1702.70 |
| 2025-10-02 | 1727.41 |
| 2025-10-03 | 1745.31 |
| 2025-10-06 | 1770.55 |
| 2025-10-07 | 1757.30 |
| 2025-10-08 | 1830.50 |
| 2025-10-09 | 1810.19 |
| 2025-10-10 | 1750.79 |
| 2025-10-13 | 1831.67 |
| 2025-10-14 | 1835.63 |
| 2025-10-15 | 1891.86 |
| 2025-10-16 | 1896.11 |
| 2025-10-17 | 1801.78 |
| 2025-10-20 | 1843.36 |
| 2025-10-21 | 1726.78 |
| 2025-10-22 | 1714.46 |
| 2025-10-23 | 1750.75 |
| 2025-10-24 | 1775.52 |
| 2025-10-27 | 1749.52 |
| 2025-10-28 | 1740.79 |
| 2025-10-29 | 1753.97 |
| 2025-10-30 | 1785.03 |
| 2025-10-31 | 1762.76 |
| 2025-11-03 | 1721.58 |
| 2025-11-04 | 1639.93 |
| 2025-11-05 | 1636.03 |
| 2025-11-06 | 1647.15 |
| 2025-11-07 | 1675.64 |
| 2025-11-10 | 1767.98 |
| 2025-11-11 | 1777.06 |
| 2025-11-12 | 1812.36 |
| 2025-11-13 | 1823.78 |
| 2025-11-14 | 1805.19 |
| 2025-11-17 | 1806.78 |
| 2025-11-18 | 1782.84 |
| 2025-11-19 | 1818.86 |
| 2025-11-20 | 1770.55 |
| 2025-11-21 | 1733.52 |
| 2025-11-24 | 1771.78 |
| 2025-11-25 | 1802.92 |
| 2025-11-26 | 1885.58 |
| 2025-11-27 | 1880.97 |
| 2025-11-28 | 1966.61 |
| 2025-12-01 | 1957.37 |
| 2025-12-02 | 1952.16 |
| 2025-12-03 | 1963.04 |
| 2025-12-04 | 1935.19 |
| 2025-12-05 | 1953.88 |
| 2025-12-08 | 1949.56 |
| 2025-12-09 | 1976.67 |
| 2025-12-10 | 2006.03 |
| 2025-12-11 | 2064.97 |
| 2025-12-12 | 2030.22 |
| 2025-12-15 | 2023.65 |
| 2025-12-16 | 2012.34 |
| 2025-12-17 | 2052.15 |
| 2025-12-18 | 2042.97 |
| 2025-12-19 | 2080.07 |
| 2025-12-22 | 2153.72 |
| 2025-12-23 | 2183.65 |
| 2025-12-24 | 2189.69 |
| 2025-12-25 | 2189.60 |
| 2025-12-26 | 2214.46 |
| 2025-12-29 | 2151.01 |
| 2025-12-30 | 2165.22 |
| 2025-12-31 | 2134.62 |
| 2026-01-01 | 2134.62 |
| 2026-01-02 | 2160.52 |
| 2026-01-05 | 2248.47 |
| 2026-01-06 | 2368.25 |
| 2026-01-07 | 2350.01 |
| 2026-01-08 | 2311.31 |
| 2026-01-09 | 2363.69 |
| 2026-01-12 | 2477.64 |
| 2026-01-13 | 2492.00 |
| 2026-01-14 | 2525.41 |
| 2026-01-15 | 2536.50 |
| 2026-01-16 | 2516.52 |
| 2026-01-19 | 2526.51 |
| 2026-01-20 | 2587.73 |
| 2026-01-21 | 2622.90 |
| 2026-01-22 | 2685.15 |
| 2026-01-23 | 2793.42 |