Table Data - Nasdaq Sprott Energy Transition Materials Select Total Return Index
| Title | Nasdaq Sprott Energy Transition Materials Select Total Return Index |
|---|---|
| Series ID | NASDAQMETALTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: METALTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-28 | 1011.58 |
| 2022-09-29 | 1018.14 |
| 2022-09-30 | 1017.45 |
| 2022-10-03 | 1039.97 |
| 2022-10-04 | 1089.36 |
| 2022-10-05 | 1081.97 |
| 2022-10-06 | 1081.16 |
| 2022-10-07 | 1052.99 |
| 2022-10-10 | 1034.80 |
| 2022-10-11 | 1029.68 |
| 2022-10-12 | 1025.53 |
| 2022-10-13 | 1018.97 |
| 2022-10-14 | 1002.78 |
| 2022-10-17 | 1020.12 |
| 2022-10-18 | 1027.71 |
| 2022-10-19 | 1032.46 |
| 2022-10-20 | 1030.45 |
| 2022-10-21 | 1060.29 |
| 2022-10-24 | 1059.39 |
| 2022-10-25 | 1079.88 |
| 2022-10-26 | 1101.35 |
| 2022-10-27 | 1098.16 |
| 2022-10-28 | 1063.47 |
| 2022-10-31 | 1061.82 |
| 2022-11-01 | 1098.54 |
| 2022-11-02 | 1064.35 |
| 2022-11-03 | 1049.56 |
| 2022-11-04 | 1127.88 |
| 2022-11-07 | 1137.82 |
| 2022-11-08 | 1175.82 |
| 2022-11-09 | 1153.14 |
| 2022-11-10 | 1206.23 |
| 2022-11-11 | 1256.76 |
| 2022-11-14 | 1248.99 |
| 2022-11-15 | 1219.87 |
| 2022-11-16 | 1206.27 |
| 2022-11-17 | 1173.76 |
| 2022-11-18 | 1173.07 |
| 2022-11-21 | 1163.65 |
| 2022-11-22 | 1195.78 |
| 2022-11-23 | 1213.70 |
| 2022-11-24 | 1219.08 |
| 2022-11-25 | 1183.32 |
| 2022-11-28 | 1148.03 |
| 2022-11-29 | 1172.13 |
| 2022-11-30 | 1208.42 |
| 2022-12-01 | 1235.74 |
| 2022-12-02 | 1248.66 |
| 2022-12-05 | 1221.35 |
| 2022-12-06 | 1203.73 |
| 2022-12-07 | 1204.17 |
| 2022-12-08 | 1202.17 |
| 2022-12-09 | 1202.03 |
| 2022-12-12 | 1185.29 |
| 2022-12-13 | 1209.58 |
| 2022-12-14 | 1211.46 |
| 2022-12-15 | 1150.66 |
| 2022-12-16 | 1140.96 |
| 2022-12-19 | 1129.51 |
| 2022-12-20 | 1125.42 |
| 2022-12-21 | 1142.47 |
| 2022-12-22 | 1120.51 |
| 2022-12-23 | 1121.37 |
| 2022-12-26 | 1122.40 |
| 2022-12-27 | 1127.70 |
| 2022-12-28 | 1111.36 |
| 2022-12-29 | 1116.74 |
| 2022-12-30 | 1112.74 |
| 2023-01-02 | 1115.15 |
| 2023-01-03 | 1105.86 |
| 2023-01-04 | 1129.80 |
| 2023-01-05 | 1131.03 |
| 2023-01-06 | 1181.82 |
| 2023-01-09 | 1213.70 |
| 2023-01-10 | 1216.84 |
| 2023-01-11 | 1241.48 |
| 2023-01-12 | 1267.59 |
| 2023-01-13 | 1264.50 |
| 2023-01-16 | 1256.15 |
| 2023-01-17 | 1251.66 |
| 2023-01-18 | 1257.49 |
| 2023-01-19 | 1242.94 |
| 2023-01-20 | 1274.38 |
| 2023-01-23 | 1298.08 |
| 2023-01-24 | 1316.94 |
| 2023-01-25 | 1330.83 |
| 2023-01-26 | 1330.93 |
| 2023-01-27 | 1330.85 |
| 2023-01-30 | 1321.16 |
| 2023-01-31 | 1311.40 |
| 2023-02-01 | 1328.20 |
| 2023-02-02 | 1318.28 |
| 2023-02-03 | 1294.78 |
| 2023-02-06 | 1258.53 |
| 2023-02-07 | 1270.06 |
| 2023-02-08 | 1274.24 |
| 2023-02-09 | 1267.27 |
| 2023-02-10 | 1241.71 |
| 2023-02-13 | 1247.53 |
| 2023-02-14 | 1256.35 |
| 2023-02-15 | 1242.62 |
| 2023-02-16 | 1243.43 |
| 2023-02-17 | 1216.20 |
| 2023-02-20 | 1213.69 |
| 2023-02-21 | 1213.38 |
| 2023-02-22 | 1189.13 |
| 2023-02-23 | 1186.19 |
| 2023-02-24 | 1166.62 |
| 2023-02-27 | 1169.04 |
| 2023-02-28 | 1181.21 |
| 2023-03-01 | 1214.68 |
| 2023-03-02 | 1200.66 |
| 2023-03-03 | 1227.66 |
| 2023-03-06 | 1211.41 |
| 2023-03-07 | 1167.97 |
| 2023-03-08 | 1167.10 |
| 2023-03-09 | 1152.10 |
| 2023-03-10 | 1124.90 |
| 2023-03-13 | 1127.08 |
| 2023-03-14 | 1120.86 |
| 2023-03-15 | 1078.42 |
| 2023-03-16 | 1074.38 |
| 2023-03-17 | 1086.56 |
| 2023-03-20 | 1096.18 |
| 2023-03-21 | 1102.01 |
| 2023-03-22 | 1110.31 |
| 2023-03-23 | 1110.63 |
| 2023-03-24 | 1104.29 |
| 2023-03-27 | 1108.85 |
| 2023-03-28 | 1148.65 |
| 2023-03-29 | 1161.45 |
| 2023-03-30 | 1180.70 |
| 2023-03-31 | 1183.97 |
| 2023-04-03 | 1192.94 |
| 2023-04-04 | 1174.64 |
| 2023-04-05 | 1154.79 |
| 2023-04-06 | 1144.35 |
| 2023-04-07 | 1144.26 |
| 2023-04-10 | 1139.56 |
| 2023-04-11 | 1178.83 |
| 2023-04-12 | 1184.33 |
| 2023-04-13 | 1218.25 |
| 2023-04-14 | 1226.57 |
| 2023-04-17 | 1222.50 |
| 2023-04-18 | 1241.96 |
| 2023-04-19 | 1230.42 |
| 2023-04-20 | 1210.61 |
| 2023-04-21 | 1183.34 |
| 2023-04-24 | 1190.70 |
| 2023-04-25 | 1159.78 |
| 2023-04-26 | 1154.88 |
| 2023-04-27 | 1165.38 |
| 2023-04-28 | 1169.91 |
| 2023-05-01 | 1163.42 |
| 2023-05-02 | 1159.52 |
| 2023-05-03 | 1165.85 |
| 2023-05-04 | 1164.84 |
| 2023-05-05 | 1201.84 |
| 2023-05-08 | 1228.42 |
| 2023-05-09 | 1227.23 |
| 2023-05-10 | 1216.64 |
| 2023-05-11 | 1186.34 |
| 2023-05-12 | 1185.28 |
| 2023-05-15 | 1201.90 |
| 2023-05-16 | 1185.94 |
| 2023-05-17 | 1186.34 |
| 2023-05-18 | 1184.44 |
| 2023-05-19 | 1187.52 |
| 2023-05-22 | 1179.06 |
| 2023-05-23 | 1163.39 |
| 2023-05-24 | 1137.06 |
| 2023-05-25 | 1120.17 |
| 2023-05-26 | 1126.91 |
| 2023-05-29 | 1133.96 |
| 2023-05-30 | 1122.77 |
| 2023-05-31 | 1103.10 |
| 2023-06-01 | 1120.65 |
| 2023-06-02 | 1162.27 |
| 2023-06-05 | 1164.64 |
| 2023-06-06 | 1177.79 |
| 2023-06-07 | 1175.33 |
| 2023-06-08 | 1182.96 |
| 2023-06-09 | 1185.63 |
| 2023-06-12 | 1178.91 |
| 2023-06-13 | 1198.67 |
| 2023-06-14 | 1214.76 |
| 2023-06-15 | 1218.17 |
| 2023-06-16 | 1227.61 |
| 2023-06-19 | 1214.66 |
| 2023-06-20 | 1197.43 |
| 2023-06-21 | 1198.49 |
| 2023-06-22 | 1189.44 |
| 2023-06-23 | 1162.99 |
| 2023-06-26 | 1166.71 |
| 2023-06-27 | 1171.69 |
| 2023-06-28 | 1154.51 |
| 2023-06-29 | 1155.28 |
| 2023-06-30 | 1174.57 |
| 2023-07-03 | 1196.06 |
| 2023-07-04 | 1207.29 |
| 2023-07-05 | 1195.93 |
| 2023-07-06 | 1161.65 |
| 2023-07-07 | 1175.99 |
| 2023-07-10 | 1189.66 |
| 2023-07-11 | 1205.36 |
| 2023-07-12 | 1240.57 |
| 2023-07-13 | 1268.67 |
| 2023-07-14 | 1257.99 |
| 2023-07-17 | 1243.91 |
| 2023-07-18 | 1249.63 |
| 2023-07-19 | 1242.09 |
| 2023-07-20 | 1232.85 |
| 2023-07-21 | 1206.80 |
| 2023-07-24 | 1193.59 |
| 2023-07-25 | 1234.20 |
| 2023-07-26 | 1237.74 |
| 2023-07-27 | 1220.03 |
| 2023-07-28 | 1223.64 |
| 2023-07-31 | 1236.86 |
| 2023-08-01 | 1213.29 |
| 2023-08-02 | 1178.59 |
| 2023-08-03 | 1180.18 |
| 2023-08-04 | 1191.03 |
| 2023-08-07 | 1187.99 |
| 2023-08-08 | 1171.27 |
| 2023-08-09 | 1171.30 |
| 2023-08-10 | 1173.99 |
| 2023-08-11 | 1164.71 |
| 2023-08-14 | 1137.73 |
| 2023-08-15 | 1105.93 |
| 2023-08-16 | 1086.85 |
| 2023-08-17 | 1079.05 |
| 2023-08-18 | 1068.84 |
| 2023-08-21 | 1081.91 |
| 2023-08-22 | 1092.03 |
| 2023-08-23 | 1107.94 |
| 2023-08-24 | 1092.40 |
| 2023-08-25 | 1077.37 |
| 2023-08-28 | 1088.06 |
| 2023-08-29 | 1117.68 |
| 2023-08-30 | 1121.31 |
| 2023-08-31 | 1122.03 |
| 2023-09-01 | 1130.43 |
| 2023-09-04 | 1138.21 |
| 2023-09-05 | 1120.99 |
| 2023-09-06 | 1114.90 |
| 2023-09-07 | 1094.38 |
| 2023-09-08 | 1086.20 |
| 2023-09-11 | 1100.74 |
| 2023-09-12 | 1093.31 |
| 2023-09-13 | 1087.26 |
| 2023-09-14 | 1109.64 |
| 2023-09-15 | 1120.01 |
| 2023-09-18 | 1100.25 |
| 2023-09-19 | 1082.52 |
| 2023-09-20 | 1080.16 |
| 2023-09-21 | 1047.38 |
| 2023-09-22 | 1051.85 |
| 2023-09-25 | 1038.69 |
| 2023-09-26 | 1019.47 |
| 2023-09-27 | 1008.39 |
| 2023-09-28 | 1031.92 |
| 2023-09-29 | 1046.92 |
| 2023-10-02 | 1017.42 |
| 2023-10-03 | 988.67 |
| 2023-10-04 | 976.50 |
| 2023-10-05 | 971.77 |
| 2023-10-06 | 981.92 |
| 2023-10-09 | 981.64 |
| 2023-10-10 | 1013.25 |
| 2023-10-11 | 1018.19 |
| 2023-10-12 | 1012.52 |
| 2023-10-13 | 1011.33 |
| 2023-10-16 | 1018.01 |
| 2023-10-17 | 1032.98 |
| 2023-10-18 | 1007.32 |
| 2023-10-19 | 986.86 |
| 2023-10-20 | 972.42 |
| 2023-10-23 | 954.50 |
| 2023-10-24 | 977.99 |
| 2023-10-25 | 972.66 |
| 2023-10-26 | 969.69 |
| 2023-10-27 | 979.92 |
| 2023-10-30 | 959.18 |
| 2023-10-31 | 935.31 |
| 2023-11-01 | 932.82 |
| 2023-11-02 | 954.05 |
| 2023-11-03 | 979.72 |
| 2023-11-06 | 973.99 |
| 2023-11-07 | 954.12 |
| 2023-11-08 | 939.65 |
| 2023-11-09 | 942.97 |
| 2023-11-10 | 926.43 |
| 2023-11-13 | 921.35 |
| 2023-11-14 | 964.48 |
| 2023-11-15 | 986.76 |
| 2023-11-16 | 968.69 |
| 2023-11-17 | 977.13 |
| 2023-11-20 | 991.62 |
| 2023-11-21 | 996.81 |
| 2023-11-22 | 983.73 |
| 2023-11-23 | 982.86 |
| 2023-11-24 | 986.32 |
| 2023-11-27 | 973.92 |
| 2023-11-28 | 989.41 |
| 2023-11-29 | 988.20 |
| 2023-11-30 | 986.92 |
| 2023-12-01 | 1008.78 |
| 2023-12-04 | 984.39 |
| 2023-12-05 | 958.78 |
| 2023-12-06 | 973.47 |
| 2023-12-07 | 981.14 |
| 2023-12-08 | 994.80 |
| 2023-12-11 | 984.34 |
| 2023-12-12 | 964.43 |
| 2023-12-13 | 992.87 |
| 2023-12-14 | 1047.15 |
| 2023-12-15 | 1059.56 |
| 2023-12-18 | 1058.83 |
| 2023-12-19 | 1081.22 |
| 2023-12-20 | 1068.14 |
| 2023-12-21 | 1080.10 |
| 2023-12-22 | 1092.62 |
| 2023-12-25 | 1091.99 |
| 2023-12-26 | 1097.48 |
| 2023-12-27 | 1110.83 |
| 2023-12-28 | 1112.03 |
| 2023-12-29 | 1097.11 |
| 2024-01-01 | 1097.11 |
| 2024-01-02 | 1085.14 |
| 2024-01-03 | 1057.84 |
| 2024-01-04 | 1054.55 |
| 2024-01-05 | 1054.93 |
| 2024-01-08 | 1047.44 |
| 2024-01-09 | 1030.21 |
| 2024-01-10 | 1013.17 |
| 2024-01-11 | 1010.15 |
| 2024-01-12 | 1020.09 |
| 2024-01-15 | 1008.61 |
| 2024-01-16 | 983.09 |
| 2024-01-17 | 955.79 |
| 2024-01-18 | 951.50 |
| 2024-01-19 | 953.61 |
| 2024-01-22 | 944.85 |
| 2024-01-23 | 955.54 |
| 2024-01-24 | 976.53 |
| 2024-01-25 | 975.70 |
| 2024-01-26 | 978.34 |
| 2024-01-29 | 985.39 |
| 2024-01-30 | 978.16 |
| 2024-01-31 | 973.37 |
| 2024-02-01 | 973.06 |
| 2024-02-02 | 965.92 |
| 2024-02-05 | 939.65 |
| 2024-02-06 | 954.63 |
| 2024-02-07 | 953.18 |
| 2024-02-08 | 949.59 |
| 2024-02-09 | 943.76 |
| 2024-02-12 | 951.42 |
| 2024-02-13 | 922.54 |
| 2024-02-14 | 927.22 |
| 2024-02-15 | 942.62 |
| 2024-02-16 | 971.04 |
| 2024-02-19 | 966.95 |
| 2024-02-20 | 954.05 |
| 2024-02-21 | 951.37 |
| 2024-02-22 | 948.22 |
| 2024-02-23 | 952.18 |
| 2024-02-26 | 946.36 |
| 2024-02-27 | 954.50 |
| 2024-02-28 | 951.27 |
| 2024-02-29 | 965.97 |
| 2024-03-01 | 988.23 |
| 2024-03-04 | 994.30 |
| 2024-03-05 | 966.99 |
| 2024-03-06 | 981.99 |
| 2024-03-07 | 1003.68 |
| 2024-03-08 | 1003.73 |
| 2024-03-11 | 1011.03 |
| 2024-03-12 | 1018.39 |
| 2024-03-13 | 1048.75 |
| 2024-03-14 | 1044.60 |
| 2024-03-15 | 1053.19 |
| 2024-03-18 | 1042.21 |
| 2024-03-19 | 1030.21 |
| 2024-03-20 | 1054.92 |
| 2024-03-21 | 1057.19 |
| 2024-03-22 | 1042.47 |
| 2024-03-25 | 1032.78 |
| 2024-03-26 | 1017.85 |
| 2024-03-27 | 1040.63 |
| 2024-03-28 | 1058.06 |
| 2024-03-29 | 1059.35 |
| 2024-04-01 | 1063.43 |
| 2024-04-02 | 1081.06 |
| 2024-04-03 | 1104.87 |
| 2024-04-04 | 1116.56 |
| 2024-04-05 | 1112.50 |
| 2024-04-08 | 1134.43 |
| 2024-04-09 | 1169.94 |
| 2024-04-10 | 1157.73 |
| 2024-04-11 | 1157.19 |
| 2024-04-12 | 1138.85 |
| 2024-04-15 | 1132.29 |
| 2024-04-16 | 1111.45 |
| 2024-04-17 | 1124.61 |
| 2024-04-18 | 1139.19 |
| 2024-04-19 | 1132.45 |
| 2024-04-22 | 1119.88 |
| 2024-04-23 | 1119.60 |
| 2024-04-24 | 1118.44 |
| 2024-04-25 | 1137.85 |
| 2024-04-26 | 1160.02 |
| 2024-04-29 | 1190.25 |
| 2024-04-30 | 1163.70 |
| 2024-05-01 | 1160.65 |
| 2024-05-02 | 1159.66 |
| 2024-05-03 | 1185.02 |
| 2024-05-06 | 1203.66 |
| 2024-05-07 | 1206.75 |
| 2024-05-08 | 1189.87 |
| 2024-05-09 | 1212.68 |
| 2024-05-10 | 1213.28 |
| 2024-05-13 | 1211.28 |
| 2024-05-14 | 1239.93 |
| 2024-05-15 | 1236.09 |
| 2024-05-16 | 1234.02 |
| 2024-05-17 | 1270.87 |
| 2024-05-20 | 1290.85 |
| 2024-05-21 | 1283.21 |
| 2024-05-22 | 1232.30 |
| 2024-05-23 | 1208.96 |
| 2024-05-24 | 1217.01 |
| 2024-05-27 | 1221.99 |
| 2024-05-28 | 1241.56 |
| 2024-05-29 | 1212.85 |
| 2024-05-30 | 1202.86 |
| 2024-05-31 | 1200.99 |
| 2024-06-03 | 1194.39 |
| 2024-06-04 | 1152.23 |
| 2024-06-05 | 1159.76 |
| 2024-06-06 | 1176.44 |
| 2024-06-07 | 1139.27 |
| 2024-06-10 | 1147.33 |
| 2024-06-11 | 1124.07 |
| 2024-06-12 | 1121.60 |
| 2024-06-13 | 1090.43 |
| 2024-06-14 | 1078.30 |
| 2024-06-17 | 1065.50 |
| 2024-06-18 | 1077.49 |
| 2024-06-19 | 1083.14 |
| 2024-06-20 | 1096.24 |
| 2024-06-21 | 1074.98 |
| 2024-06-24 | 1086.13 |
| 2024-06-25 | 1075.03 |
| 2024-06-26 | 1093.00 |
| 2024-06-27 | 1082.61 |
| 2024-06-28 | 1069.50 |
| 2024-07-01 | 1069.65 |
| 2024-07-02 | 1072.70 |
| 2024-07-03 | 1115.93 |
| 2024-07-04 | 1128.43 |
| 2024-07-05 | 1134.67 |
| 2024-07-08 | 1124.67 |
| 2024-07-09 | 1119.09 |
| 2024-07-10 | 1143.47 |
| 2024-07-11 | 1164.57 |
| 2024-07-12 | 1178.40 |
| 2024-07-15 | 1160.73 |
| 2024-07-16 | 1159.98 |
| 2024-07-17 | 1139.06 |
| 2024-07-18 | 1106.18 |
| 2024-07-19 | 1093.23 |
| 2024-07-22 | 1088.23 |
| 2024-07-23 | 1078.53 |
| 2024-07-24 | 1069.61 |
| 2024-07-25 | 1058.22 |
| 2024-07-26 | 1065.39 |
| 2024-07-29 | 1056.59 |
| 2024-07-30 | 1044.18 |
| 2024-07-31 | 1077.40 |
| 2024-08-01 | 1036.99 |
| 2024-08-02 | 1000.12 |
| 2024-08-05 | 962.69 |
| 2024-08-06 | 963.76 |
| 2024-08-07 | 952.13 |
| 2024-08-08 | 961.51 |
| 2024-08-09 | 973.70 |
| 2024-08-12 | 978.00 |
| 2024-08-13 | 983.53 |
| 2024-08-14 | 983.36 |
| 2024-08-15 | 1008.03 |
| 2024-08-16 | 1019.54 |
| 2024-08-19 | 1043.07 |
| 2024-08-20 | 1047.57 |
| 2024-08-21 | 1067.72 |
| 2024-08-22 | 1053.50 |
| 2024-08-23 | 1071.83 |
| 2024-08-26 | 1080.96 |
| 2024-08-27 | 1079.52 |
| 2024-08-28 | 1052.13 |
| 2024-08-29 | 1055.00 |
| 2024-08-30 | 1061.92 |
| 2024-09-02 | 1053.72 |
| 2024-09-03 | 993.05 |
| 2024-09-04 | 984.34 |
| 2024-09-05 | 983.98 |
| 2024-09-06 | 957.75 |
| 2024-09-09 | 959.54 |
| 2024-09-10 | 961.01 |
| 2024-09-11 | 991.14 |
| 2024-09-12 | 1031.44 |
| 2024-09-13 | 1052.80 |
| 2024-09-16 | 1051.97 |
| 2024-09-17 | 1055.96 |
| 2024-09-18 | 1044.77 |
| 2024-09-19 | 1076.57 |
| 2024-09-20 | 1069.25 |
| 2024-09-23 | 1074.71 |
| 2024-09-24 | 1137.32 |
| 2024-09-25 | 1142.66 |
| 2024-09-26 | 1194.26 |
| 2024-09-27 | 1203.18 |
| 2024-09-30 | 1187.12 |
| 2024-10-01 | 1189.33 |
| 2024-10-02 | 1198.43 |
| 2024-10-03 | 1175.64 |
| 2024-10-04 | 1199.20 |
| 2024-10-07 | 1224.78 |
| 2024-10-08 | 1188.26 |
| 2024-10-09 | 1204.68 |
| 2024-10-10 | 1224.65 |
| 2024-10-11 | 1228.40 |
| 2024-10-14 | 1218.44 |
| 2024-10-15 | 1203.15 |
| 2024-10-16 | 1204.73 |
| 2024-10-17 | 1195.09 |
| 2024-10-18 | 1224.20 |
| 2024-10-21 | 1230.39 |
| 2024-10-22 | 1246.39 |
| 2024-10-23 | 1227.36 |
| 2024-10-24 | 1227.92 |
| 2024-10-25 | 1231.45 |
| 2024-10-28 | 1235.46 |
| 2024-10-29 | 1242.57 |
| 2024-10-30 | 1218.99 |
| 2024-10-31 | 1190.90 |
| 2024-11-01 | 1197.71 |
| 2024-11-04 | 1200.28 |
| 2024-11-05 | 1213.41 |
| 2024-11-06 | 1192.50 |
| 2024-11-07 | 1235.96 |
| 2024-11-08 | 1195.74 |
| 2024-11-11 | 1174.61 |
| 2024-11-12 | 1163.01 |
| 2024-11-13 | 1144.75 |
| 2024-11-14 | 1135.32 |
| 2024-11-15 | 1125.10 |
| 2024-11-18 | 1151.45 |
| 2024-11-19 | 1162.79 |
| 2024-11-20 | 1144.60 |
| 2024-11-21 | 1146.66 |
| 2024-11-22 | 1139.25 |
| 2024-11-25 | 1138.47 |
| 2024-11-26 | 1121.06 |
| 2024-11-27 | 1129.57 |
| 2024-11-28 | 1125.83 |
| 2024-11-29 | 1136.43 |
| 2024-12-02 | 1129.89 |
| 2024-12-03 | 1156.61 |
| 2024-12-04 | 1140.02 |
| 2024-12-05 | 1132.57 |
| 2024-12-06 | 1121.06 |
| 2024-12-09 | 1149.03 |
| 2024-12-10 | 1132.66 |
| 2024-12-11 | 1141.44 |
| 2024-12-12 | 1121.60 |
| 2024-12-13 | 1096.11 |
| 2024-12-16 | 1076.14 |
| 2024-12-17 | 1068.29 |
| 2024-12-18 | 1027.67 |
| 2024-12-19 | 1010.05 |
| 2024-12-20 | 1013.75 |
| 2024-12-23 | 1025.32 |
| 2024-12-24 | 1028.14 |
| 2024-12-25 | 1028.17 |
| 2024-12-26 | 1031.49 |
| 2024-12-27 | 1025.00 |
| 2024-12-30 | 1004.91 |
| 2024-12-31 | 1004.99 |
| 2025-01-01 | 1004.99 |
| 2025-01-02 | 1031.19 |
| 2025-01-03 | 1032.14 |
| 2025-01-06 | 1059.31 |
| 2025-01-07 | 1066.40 |
| 2025-01-08 | 1059.14 |
| 2025-01-09 | 1064.10 |
| 2025-01-10 | 1052.75 |
| 2025-01-13 | 1039.65 |
| 2025-01-14 | 1060.48 |
| 2025-01-15 | 1079.70 |
| 2025-01-16 | 1075.77 |
| 2025-01-17 | 1082.07 |
| 2025-01-20 | 1094.42 |
| 2025-01-21 | 1087.85 |
| 2025-01-22 | 1073.93 |
| 2025-01-23 | 1068.43 |
| 2025-01-24 | 1079.25 |
| 2025-01-27 | 1050.61 |
| 2025-01-28 | 1034.68 |
| 2025-01-29 | 1046.56 |
| 2025-01-30 | 1073.29 |
| 2025-01-31 | 1054.00 |
| 2025-02-03 | 1044.34 |
| 2025-02-04 | 1082.31 |
| 2025-02-05 | 1085.39 |
| 2025-02-06 | 1096.58 |
| 2025-02-07 | 1100.34 |
| 2025-02-10 | 1116.14 |
| 2025-02-11 | 1088.09 |
| 2025-02-12 | 1098.54 |
| 2025-02-13 | 1128.05 |
| 2025-02-14 | 1115.47 |
| 2025-02-17 | 1116.40 |
| 2025-02-18 | 1111.90 |
| 2025-02-19 | 1094.08 |
| 2025-02-20 | 1121.46 |
| 2025-02-21 | 1084.02 |
| 2025-02-24 | 1078.56 |
| 2025-02-25 | 1062.75 |
| 2025-02-26 | 1076.49 |
| 2025-02-27 | 1057.48 |
| 2025-02-28 | 1038.99 |
| 2025-03-03 | 1030.15 |
| 2025-03-04 | 1021.92 |
| 2025-03-05 | 1090.30 |
| 2025-03-06 | 1095.69 |
| 2025-03-07 | 1089.35 |
| 2025-03-10 | 1051.20 |
| 2025-03-11 | 1065.78 |
| 2025-03-12 | 1075.68 |
| 2025-03-13 | 1098.99 |
| 2025-03-14 | 1134.12 |
| 2025-03-17 | 1171.14 |
| 2025-03-18 | 1188.02 |
| 2025-03-19 | 1186.15 |
| 2025-03-20 | 1169.13 |
| 2025-03-21 | 1142.77 |
| 2025-03-24 | 1155.32 |
| 2025-03-25 | 1160.31 |
| 2025-03-26 | 1130.99 |
| 2025-03-27 | 1132.17 |
| 2025-03-28 | 1096.03 |
| 2025-03-31 | 1059.63 |
| 2025-04-01 | 1061.40 |
| 2025-04-02 | 1051.17 |
| 2025-04-03 | 1001.16 |
| 2025-04-04 | 907.54 |
| 2025-04-07 | 893.70 |
| 2025-04-08 | 870.72 |
| 2025-04-09 | 933.12 |
| 2025-04-10 | 945.49 |
| 2025-04-11 | 974.69 |
| 2025-04-14 | 1013.79 |
| 2025-04-15 | 1008.77 |
| 2025-04-16 | 1018.20 |
| 2025-04-17 | 1010.71 |
| 2025-04-18 | 1010.92 |
| 2025-04-21 | 1002.70 |
| 2025-04-22 | 999.01 |
| 2025-04-23 | 1020.17 |
| 2025-04-24 | 1047.65 |
| 2025-04-25 | 1036.88 |
| 2025-04-28 | 1035.87 |
| 2025-04-29 | 1038.31 |
| 2025-04-30 | 1027.22 |
| 2025-05-01 | 1014.01 |
| 2025-05-02 | 1036.01 |
| 2025-05-05 | 1037.52 |
| 2025-05-06 | 1056.45 |
| 2025-05-07 | 1040.29 |
| 2025-05-08 | 1039.86 |
| 2025-05-09 | 1051.90 |
| 2025-05-12 | 1065.94 |
| 2025-05-13 | 1079.27 |
| 2025-05-14 | 1070.31 |
| 2025-05-15 | 1066.10 |
| 2025-05-16 | 1053.80 |
| 2025-05-19 | 1053.02 |
| 2025-05-20 | 1060.38 |
| 2025-05-21 | 1066.67 |
| 2025-05-22 | 1068.72 |
| 2025-05-23 | 1084.77 |
| 2025-05-26 | 1080.99 |
| 2025-05-27 | 1078.56 |
| 2025-05-28 | 1072.37 |
| 2025-05-29 | 1073.22 |
| 2025-05-30 | 1066.61 |
| 2025-06-02 | 1086.92 |
| 2025-06-03 | 1096.47 |
| 2025-06-04 | 1125.91 |
| 2025-06-05 | 1184.74 |
| 2025-06-06 | 1171.65 |
| 2025-06-09 | 1198.25 |
| 2025-06-10 | 1199.19 |
| 2025-06-11 | 1181.37 |
| 2025-06-12 | 1180.64 |
| 2025-06-13 | 1178.48 |
| 2025-06-16 | 1203.41 |
| 2025-06-17 | 1203.67 |
| 2025-06-18 | 1199.28 |
| 2025-06-19 | 1188.48 |
| 2025-06-20 | 1169.87 |
| 2025-06-23 | 1167.98 |
| 2025-06-24 | 1181.50 |
| 2025-06-25 | 1178.46 |
| 2025-06-26 | 1226.21 |
| 2025-06-27 | 1200.54 |
| 2025-06-30 | 1204.34 |
| 2025-07-01 | 1208.34 |
| 2025-07-02 | 1240.53 |
| 2025-07-03 | 1253.55 |
| 2025-07-04 | 1246.65 |
| 2025-07-07 | 1241.94 |
| 2025-07-08 | 1233.28 |
| 2025-07-09 | 1232.71 |
| 2025-07-10 | 1290.42 |
| 2025-07-11 | 1320.22 |
| 2025-07-14 | 1336.03 |
| 2025-07-15 | 1344.25 |
| 2025-07-16 | 1328.42 |
| 2025-07-17 | 1345.97 |
| 2025-07-18 | 1362.79 |
| 2025-07-21 | 1380.05 |
| 2025-07-22 | 1420.40 |
| 2025-07-23 | 1421.90 |
| 2025-07-24 | 1434.31 |
| 2025-07-25 | 1420.94 |
| 2025-07-28 | 1389.16 |
| 2025-07-29 | 1367.22 |
| 2025-07-30 | 1322.11 |
| 2025-07-31 | 1297.46 |
| 2025-08-01 | 1298.87 |
| 2025-08-04 | 1326.21 |
| 2025-08-05 | 1354.26 |
| 2025-08-06 | 1359.02 |
| 2025-08-07 | 1395.95 |
| 2025-08-08 | 1429.01 |
| 2025-08-11 | 1464.64 |
| 2025-08-12 | 1482.91 |
| 2025-08-13 | 1481.56 |
| 2025-08-14 | 1471.84 |
| 2025-08-15 | 1487.28 |
| 2025-08-18 | 1480.09 |
| 2025-08-19 | 1449.49 |
| 2025-08-20 | 1421.63 |
| 2025-08-21 | 1444.82 |
| 2025-08-22 | 1464.95 |
| 2025-08-25 | 1484.61 |
| 2025-08-26 | 1479.35 |
| 2025-08-27 | 1486.62 |
| 2025-08-28 | 1485.24 |
| 2025-08-29 | 1501.18 |
| 2025-09-01 | 1504.92 |
| 2025-09-02 | 1495.83 |
| 2025-09-03 | 1500.75 |
| 2025-09-04 | 1482.63 |
| 2025-09-05 | 1514.22 |
| 2025-09-08 | 1530.66 |
| 2025-09-09 | 1515.84 |
| 2025-09-10 | 1489.00 |
| 2025-09-11 | 1510.06 |
| 2025-09-12 | 1516.42 |
| 2025-09-15 | 1562.78 |
| 2025-09-16 | 1545.89 |
| 2025-09-17 | 1547.33 |
| 2025-09-18 | 1537.76 |
| 2025-09-19 | 1581.73 |
| 2025-09-22 | 1630.84 |
| 2025-09-23 | 1632.51 |
| 2025-09-24 | 1640.04 |
| 2025-09-25 | 1643.87 |
| 2025-09-26 | 1665.01 |
| 2025-09-29 | 1715.42 |
| 2025-09-30 | 1729.86 |
| 2025-10-01 | 1726.25 |
| 2025-10-02 | 1751.30 |
| 2025-10-03 | 1769.44 |
| 2025-10-06 | 1795.04 |
| 2025-10-07 | 1781.60 |
| 2025-10-08 | 1855.81 |
| 2025-10-09 | 1835.22 |
| 2025-10-10 | 1775.00 |
| 2025-10-13 | 1856.99 |
| 2025-10-14 | 1861.02 |
| 2025-10-15 | 1918.10 |
| 2025-10-16 | 1922.41 |
| 2025-10-17 | 1826.77 |
| 2025-10-20 | 1868.92 |
| 2025-10-21 | 1750.73 |
| 2025-10-22 | 1738.24 |
| 2025-10-23 | 1775.03 |
| 2025-10-24 | 1800.15 |
| 2025-10-27 | 1773.78 |
| 2025-10-28 | 1764.93 |
| 2025-10-29 | 1778.29 |
| 2025-10-30 | 1809.78 |
| 2025-10-31 | 1787.20 |
| 2025-11-03 | 1745.46 |
| 2025-11-04 | 1662.67 |
| 2025-11-05 | 1658.71 |
| 2025-11-06 | 1670.00 |
| 2025-11-07 | 1698.87 |
| 2025-11-10 | 1792.50 |
| 2025-11-11 | 1801.70 |
| 2025-11-12 | 1837.70 |
| 2025-11-13 | 1849.28 |
| 2025-11-14 | 1830.44 |
| 2025-11-17 | 1832.05 |
| 2025-11-18 | 1807.77 |
| 2025-11-19 | 1844.31 |
| 2025-11-20 | 1795.32 |
| 2025-11-21 | 1757.78 |
| 2025-11-24 | 1796.58 |
| 2025-11-25 | 1828.15 |
| 2025-11-26 | 1911.97 |
| 2025-11-27 | 1907.29 |
| 2025-11-28 | 1994.16 |
| 2025-12-01 | 1984.79 |
| 2025-12-02 | 1979.51 |
| 2025-12-03 | 1990.54 |
| 2025-12-04 | 1962.30 |
| 2025-12-05 | 1981.25 |
| 2025-12-08 | 1976.87 |
| 2025-12-09 | 2004.36 |
| 2025-12-10 | 2034.13 |
| 2025-12-11 | 2093.90 |
| 2025-12-12 | 2058.66 |
| 2025-12-15 | 2052.05 |
| 2025-12-16 | 2040.58 |
| 2025-12-17 | 2080.95 |
| 2025-12-18 | 2071.64 |
| 2025-12-19 | 2109.26 |
| 2025-12-22 | 2183.94 |
| 2025-12-23 | 2214.29 |
| 2025-12-24 | 2220.42 |
| 2025-12-25 | 2220.33 |
| 2025-12-26 | 2245.53 |
| 2025-12-29 | 2181.19 |
| 2025-12-30 | 2195.61 |
| 2025-12-31 | 2164.57 |
| 2026-01-01 | 2164.57 |
| 2026-01-02 | 2190.84 |
| 2026-01-05 | 2280.03 |
| 2026-01-06 | 2401.49 |
| 2026-01-07 | 2382.99 |
| 2026-01-08 | 2343.75 |
| 2026-01-09 | 2396.86 |
| 2026-01-12 | 2512.41 |
| 2026-01-13 | 2526.97 |
| 2026-01-14 | 2560.85 |
| 2026-01-15 | 2572.18 |
| 2026-01-16 | 2551.92 |
| 2026-01-19 | 2562.04 |
| 2026-01-20 | 2624.13 |
| 2026-01-21 | 2659.79 |
| 2026-01-22 | 2722.91 |
| 2026-01-23 | 2832.70 |
| 2026-01-26 | 2841.25 |
| 2026-01-27 | 2848.72 |
| 2026-01-28 | 2860.93 |
| 2026-01-29 | 2790.03 |
| 2026-01-30 | 2513.07 |
| 2026-02-02 | 2479.98 |
| 2026-02-03 | 2638.14 |
| 2026-02-04 | 2571.88 |
| 2026-02-05 | 2402.96 |
| 2026-02-06 | 2493.48 |
| 2026-02-09 | 2606.61 |
| 2026-02-10 | 2596.20 |
| 2026-02-11 | 2657.54 |
| 2026-02-12 | 2533.29 |
| 2026-02-13 | 2563.98 |
| 2026-02-16 | 2574.98 |
| 2026-02-17 | 2488.14 |
| 2026-02-18 | 2569.70 |
| 2026-02-19 | 2574.71 |
| 2026-02-20 | 2628.93 |
| 2026-02-23 | 2670.88 |
| 2026-02-24 | 2755.51 |
| 2026-02-25 | 2838.61 |
| 2026-02-26 | 2883.42 |
| 2026-02-27 | 2897.03 |
| 2026-03-02 | 2852.73 |
| 2026-03-03 | 2623.01 |
| 2026-03-04 | 2656.67 |
| 2026-03-05 | 2543.08 |
| 2026-03-06 | 2485.73 |
| 2026-03-09 | 2483.12 |
| 2026-03-10 | 2571.12 |
| 2026-03-11 | 2569.01 |
| 2026-03-12 | 2493.52 |
| 2026-03-13 | 2392.30 |
| 2026-03-16 | 2414.37 |
| 2026-03-17 | 2402.44 |
| 2026-03-18 | 2325.68 |
| 2026-03-19 | 2204.40 |
| 2026-03-20 | 2147.01 |
| 2026-03-23 | 2212.78 |
| 2026-03-24 | 2260.42 |
| 2026-03-25 | 2346.59 |
| 2026-03-26 | 2265.11 |
| 2026-03-27 | 2318.78 |
| 2026-03-30 | 2270.14 |
| 2026-03-31 | 2348.47 |
| 2026-04-01 | 2436.28 |
| 2026-04-02 | 2412.17 |