Table Data - Nasdaq-100 Mini Index
| Title | Nasdaq-100 Mini Index |
|---|---|
| Series ID | NASDAQMNX1 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-21 to 2026-01-15 |
| Last Updated | 2026-01-15 10:41 PM CST |
| Notes | For more information about this series, see: MNX1 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-21 | 485.90 |
| 2016-11-22 | 487.38 |
| 2016-11-23 | 485.39 |
| 2016-11-24 | . |
| 2016-11-25 | 487.00 |
| 2016-11-28 | 485.70 |
| 2016-11-29 | 487.32 |
| 2016-11-30 | 481.08 |
| 2016-12-01 | 473.41 |
| 2016-12-02 | 473.94 |
| 2016-12-05 | 477.81 |
| 2016-12-06 | 478.87 |
| 2016-12-07 | 485.19 |
| 2016-12-08 | 485.92 |
| 2016-12-09 | 489.59 |
| 2016-12-12 | 487.43 |
| 2016-12-13 | 493.58 |
| 2016-12-14 | 492.12 |
| 2016-12-15 | 493.34 |
| 2016-12-16 | 491.49 |
| 2016-12-19 | 493.48 |
| 2016-12-20 | 495.38 |
| 2016-12-21 | 494.89 |
| 2016-12-22 | 493.44 |
| 2016-12-23 | 494.00 |
| 2016-12-26 | . |
| 2016-12-27 | 496.58 |
| 2016-12-28 | 492.63 |
| 2016-12-29 | 491.83 |
| 2016-12-30 | 486.36 |
| 2017-01-02 | . |
| 2017-01-03 | 491.13 |
| 2017-01-04 | 493.72 |
| 2017-01-05 | 496.50 |
| 2017-01-06 | 500.71 |
| 2017-01-09 | 502.49 |
| 2017-01-10 | 503.52 |
| 2017-01-11 | 505.02 |
| 2017-01-12 | 504.14 |
| 2017-01-13 | 505.95 |
| 2017-01-16 | . |
| 2017-01-17 | 504.47 |
| 2017-01-18 | 505.59 |
| 2017-01-19 | 505.12 |
| 2017-01-20 | 506.32 |
| 2017-01-23 | 506.57 |
| 2017-01-24 | 510.11 |
| 2017-01-25 | 515.15 |
| 2017-01-26 | 515.69 |
| 2017-01-27 | 516.81 |
| 2017-01-30 | 512.93 |
| 2017-01-31 | 511.68 |
| 2017-02-01 | 515.27 |
| 2017-02-02 | 514.77 |
| 2017-02-03 | 516.16 |
| 2017-02-06 | 516.80 |
| 2017-02-07 | 518.59 |
| 2017-02-08 | 519.66 |
| 2017-02-09 | 521.22 |
| 2017-02-10 | 522.67 |
| 2017-02-13 | 525.68 |
| 2017-02-14 | 527.11 |
| 2017-02-15 | 530.24 |
| 2017-02-16 | 530.06 |
| 2017-02-17 | 532.47 |
| 2017-02-20 | . |
| 2017-02-21 | 535.07 |
| 2017-02-22 | 535.21 |
| 2017-02-23 | 533.24 |
| 2017-02-24 | 534.33 |
| 2017-02-27 | 534.75 |
| 2017-02-28 | 533.03 |
| 2017-03-01 | 539.10 |
| 2017-03-02 | 536.33 |
| 2017-03-03 | 537.35 |
| 2017-03-06 | 536.03 |
| 2017-03-07 | 535.13 |
| 2017-03-08 | 535.98 |
| 2017-03-09 | 536.40 |
| 2017-03-10 | 538.59 |
| 2017-03-13 | 539.46 |
| 2017-03-14 | 538.22 |
| 2017-03-15 | 541.63 |
| 2017-03-16 | 541.21 |
| 2017-03-17 | 540.88 |
| 2017-03-20 | 541.33 |
| 2017-03-21 | 533.25 |
| 2017-03-22 | 536.76 |
| 2017-03-23 | 535.51 |
| 2017-03-24 | 536.40 |
| 2017-03-27 | 537.43 |
| 2017-03-28 | 540.72 |
| 2017-03-29 | 543.03 |
| 2017-03-30 | 543.97 |
| 2017-03-31 | 543.62 |
| 2017-04-03 | 543.22 |
| 2017-04-04 | 544.04 |
| 2017-04-05 | 541.85 |
| 2017-04-06 | 542.09 |
| 2017-04-07 | 541.84 |
| 2017-04-10 | 542.17 |
| 2017-04-11 | 539.84 |
| 2017-04-12 | 537.70 |
| 2017-04-13 | 535.36 |
| 2017-04-14 | . |
| 2017-04-17 | 539.92 |
| 2017-04-18 | 539.17 |
| 2017-04-19 | 539.96 |
| 2017-04-20 | 544.35 |
| 2017-04-21 | 544.20 |
| 2017-04-24 | 550.80 |
| 2017-04-25 | 554.82 |
| 2017-04-26 | 554.11 |
| 2017-04-27 | 557.13 |
| 2017-04-28 | 558.35 |
| 2017-05-01 | 562.96 |
| 2017-05-02 | 564.41 |
| 2017-05-03 | 562.52 |
| 2017-05-04 | 562.63 |
| 2017-05-05 | 564.61 |
| 2017-05-08 | 565.91 |
| 2017-05-09 | 567.83 |
| 2017-05-10 | 568.17 |
| 2017-05-11 | 567.42 |
| 2017-05-12 | 568.68 |
| 2017-05-15 | 570.45 |
| 2017-05-16 | 572.44 |
| 2017-05-17 | 558.05 |
| 2017-05-18 | 562.63 |
| 2017-05-19 | 565.16 |
| 2017-05-22 | 569.94 |
| 2017-05-23 | 570.33 |
| 2017-05-24 | 573.03 |
| 2017-05-25 | 577.84 |
| 2017-05-26 | 578.84 |
| 2017-05-29 | . |
| 2017-05-30 | 579.46 |
| 2017-05-31 | 578.88 |
| 2017-06-01 | 581.65 |
| 2017-06-02 | 588.15 |
| 2017-06-05 | 587.81 |
| 2017-06-06 | 585.68 |
| 2017-06-07 | 587.76 |
| 2017-06-08 | 588.53 |
| 2017-06-09 | 574.19 |
| 2017-06-12 | 570.82 |
| 2017-06-13 | 575.18 |
| 2017-06-14 | 572.71 |
| 2017-06-15 | 570.09 |
| 2017-06-16 | 568.15 |
| 2017-06-19 | 577.22 |
| 2017-06-20 | 572.63 |
| 2017-06-21 | 578.24 |
| 2017-06-22 | 577.99 |
| 2017-06-23 | 580.31 |
| 2017-06-26 | 577.76 |
| 2017-06-27 | 567.16 |
| 2017-06-28 | 575.30 |
| 2017-06-29 | 565.30 |
| 2017-06-30 | 564.69 |
| 2017-07-03 | 559.70 |
| 2017-07-04 | . |
| 2017-07-05 | 564.88 |
| 2017-07-06 | 559.79 |
| 2017-07-07 | 565.65 |
| 2017-07-10 | 569.42 |
| 2017-07-11 | 570.98 |
| 2017-07-12 | 577.90 |
| 2017-07-13 | 579.34 |
| 2017-07-14 | 583.81 |
| 2017-07-17 | 583.97 |
| 2017-07-18 | 588.01 |
| 2017-07-19 | 591.62 |
| 2017-07-20 | 592.12 |
| 2017-07-21 | 592.15 |
| 2017-07-24 | 594.14 |
| 2017-07-25 | 593.06 |
| 2017-07-26 | 595.07 |
| 2017-07-27 | 591.70 |
| 2017-07-28 | 590.89 |
| 2017-07-31 | 588.03 |
| 2017-08-01 | 589.52 |
| 2017-08-02 | 591.42 |
| 2017-08-03 | 589.12 |
| 2017-08-04 | 589.99 |
| 2017-08-07 | 593.47 |
| 2017-08-08 | 592.64 |
| 2017-08-09 | 591.94 |
| 2017-08-10 | 578.82 |
| 2017-08-11 | 583.15 |
| 2017-08-14 | 590.82 |
| 2017-08-15 | 590.77 |
| 2017-08-16 | 591.74 |
| 2017-08-17 | 579.63 |
| 2017-08-18 | 579.09 |
| 2017-08-21 | 578.65 |
| 2017-08-22 | 587.33 |
| 2017-08-23 | 585.18 |
| 2017-08-24 | 583.44 |
| 2017-08-25 | 582.25 |
| 2017-08-28 | 583.81 |
| 2017-08-29 | 586.21 |
| 2017-08-30 | 593.29 |
| 2017-08-31 | 598.86 |
| 2017-09-01 | 598.79 |
| 2017-09-04 | . |
| 2017-09-05 | 593.27 |
| 2017-09-06 | 595.11 |
| 2017-09-07 | 596.43 |
| 2017-09-08 | 591.34 |
| 2017-09-11 | 598.05 |
| 2017-09-12 | 599.56 |
| 2017-09-13 | 600.44 |
| 2017-09-14 | 596.88 |
| 2017-09-15 | 598.80 |
| 2017-09-18 | 598.11 |
| 2017-09-19 | 599.11 |
| 2017-09-20 | 597.36 |
| 2017-09-21 | 593.49 |
| 2017-09-22 | 593.23 |
| 2017-09-25 | 586.73 |
| 2017-09-26 | 588.13 |
| 2017-09-27 | 593.78 |
| 2017-09-28 | 593.31 |
| 2017-09-29 | 597.93 |
| 2017-10-02 | 598.19 |
| 2017-10-03 | 599.51 |
| 2017-10-04 | 599.88 |
| 2017-10-05 | 605.71 |
| 2017-10-06 | 606.46 |
| 2017-10-09 | 605.85 |
| 2017-10-10 | 606.35 |
| 2017-10-11 | 608.13 |
| 2017-10-12 | 607.00 |
| 2017-10-13 | 609.25 |
| 2017-10-16 | 611.45 |
| 2017-10-17 | 612.26 |
| 2017-10-18 | 611.44 |
| 2017-10-19 | 609.26 |
| 2017-10-20 | 610.88 |
| 2017-10-23 | 606.78 |
| 2017-10-24 | 608.02 |
| 2017-10-25 | 605.50 |
| 2017-10-26 | 603.79 |
| 2017-10-27 | 621.35 |
| 2017-10-30 | 622.76 |
| 2017-10-31 | 624.86 |
| 2017-11-01 | 624.86 |
| 2017-11-02 | 623.64 |
| 2017-11-03 | 629.56 |
| 2017-11-06 | 631.36 |
| 2017-11-07 | 632.08 |
| 2017-11-08 | 634.58 |
| 2017-11-09 | 631.22 |
| 2017-11-10 | 630.91 |
| 2017-11-13 | 631.62 |
| 2017-11-14 | 629.36 |
| 2017-11-15 | 625.84 |
| 2017-11-16 | 633.91 |
| 2017-11-17 | 631.45 |
| 2017-11-20 | 630.86 |
| 2017-11-21 | 637.86 |
| 2017-11-22 | 638.61 |
| 2017-11-23 | . |
| 2017-11-24 | 640.93 |
| 2017-11-27 | 640.60 |
| 2017-11-28 | 642.26 |
| 2017-11-29 | 631.14 |
| 2017-11-30 | 636.56 |
| 2017-12-01 | 633.79 |
| 2017-12-04 | 626.37 |
| 2017-12-05 | 626.51 |
| 2017-12-06 | 629.31 |
| 2017-12-07 | 631.63 |
| 2017-12-08 | 634.46 |
| 2017-12-11 | 639.39 |
| 2017-12-12 | 638.37 |
| 2017-12-13 | 639.47 |
| 2017-12-14 | 638.99 |
| 2017-12-15 | 646.63 |
| 2017-12-18 | 651.33 |
| 2017-12-19 | 648.07 |
| 2017-12-20 | 647.25 |
| 2017-12-21 | 647.27 |
| 2017-12-22 | 646.52 |
| 2017-12-25 | . |
| 2017-12-26 | 643.32 |
| 2017-12-27 | 643.52 |
| 2017-12-28 | 644.14 |
| 2017-12-29 | 639.64 |
| 2018-01-01 | . |
| 2018-01-02 | 651.13 |
| 2018-01-03 | 657.58 |
| 2018-01-04 | 658.46 |
| 2018-01-05 | 665.33 |
| 2018-01-08 | 667.66 |
| 2018-01-09 | 667.79 |
| 2018-01-10 | 666.27 |
| 2018-01-11 | 670.85 |
| 2018-01-12 | 675.85 |
| 2018-01-15 | . |
| 2018-01-16 | 673.71 |
| 2018-01-17 | 681.03 |
| 2018-01-18 | 681.14 |
| 2018-01-19 | 683.43 |
| 2018-01-22 | 690.63 |
| 2018-01-23 | 696.35 |
| 2018-01-24 | 691.94 |
| 2018-01-25 | 691.63 |
| 2018-01-26 | 702.30 |
| 2018-01-29 | 698.83 |
| 2018-01-30 | 693.07 |
| 2018-01-31 | 695.00 |
| 2018-02-01 | 690.15 |
| 2018-02-02 | 676.03 |
| 2018-02-05 | 649.59 |
| 2018-02-06 | 666.60 |
| 2018-02-07 | 658.20 |
| 2018-02-08 | 630.61 |
| 2018-02-09 | 641.27 |
| 2018-02-12 | 652.39 |
| 2018-02-13 | 655.39 |
| 2018-02-14 | 667.50 |
| 2018-02-15 | 679.49 |
| 2018-02-16 | 677.07 |
| 2018-02-19 | . |
| 2018-02-20 | 677.97 |
| 2018-02-21 | 675.93 |
| 2018-02-22 | 676.19 |
| 2018-02-23 | 689.66 |
| 2018-02-26 | 698.91 |
| 2018-02-27 | 690.04 |
| 2018-02-28 | 685.44 |
| 2018-03-01 | 675.05 |
| 2018-03-02 | 681.10 |
| 2018-03-05 | 688.13 |
| 2018-03-06 | 691.30 |
| 2018-03-07 | 692.94 |
| 2018-03-08 | 696.64 |
| 2018-03-09 | 710.12 |
| 2018-03-12 | 713.11 |
| 2018-03-13 | 704.65 |
| 2018-03-14 | 704.10 |
| 2018-03-15 | 703.10 |
| 2018-03-16 | 701.99 |
| 2018-03-19 | 686.49 |
| 2018-03-20 | 688.59 |
| 2018-03-21 | 685.35 |
| 2018-03-22 | 668.23 |
| 2018-03-23 | 650.81 |
| 2018-03-26 | 675.38 |
| 2018-03-27 | 652.98 |
| 2018-03-28 | 646.08 |
| 2018-03-29 | 658.11 |
| 2018-03-30 | . |
| 2018-04-02 | 639.08 |
| 2018-04-03 | 645.88 |
| 2018-04-04 | 656.01 |
| 2018-04-05 | 659.48 |
| 2018-04-06 | 643.32 |
| 2018-04-09 | 647.23 |
| 2018-04-10 | 661.59 |
| 2018-04-11 | 658.34 |
| 2018-04-12 | 665.63 |
| 2018-04-13 | 662.83 |
| 2018-04-16 | 667.52 |
| 2018-04-17 | 681.64 |
| 2018-04-18 | 683.32 |
| 2018-04-19 | 677.49 |
| 2018-04-20 | 666.78 |
| 2018-04-23 | 664.88 |
| 2018-04-24 | 650.90 |
| 2018-04-25 | 651.39 |
| 2018-04-26 | 664.97 |
| 2018-04-27 | 665.64 |
| 2018-04-30 | 660.56 |
| 2018-05-01 | 668.20 |
| 2018-05-02 | 664.45 |
| 2018-05-03 | 664.35 |
| 2018-05-04 | 676.91 |
| 2018-05-07 | 682.19 |
| 2018-05-08 | 681.55 |
| 2018-05-09 | 689.32 |
| 2018-05-10 | 696.35 |
| 2018-05-11 | 695.26 |
| 2018-05-14 | 696.44 |
| 2018-05-15 | 688.85 |
| 2018-05-16 | 693.00 |
| 2018-05-17 | 690.16 |
| 2018-05-18 | 686.63 |
| 2018-05-21 | 690.55 |
| 2018-05-22 | 689.36 |
| 2018-05-23 | 695.36 |
| 2018-05-24 | 694.97 |
| 2018-05-25 | 696.09 |
| 2018-05-28 | . |
| 2018-05-29 | 692.65 |
| 2018-05-30 | 697.64 |
| 2018-05-31 | 696.77 |
| 2018-06-01 | 708.39 |
| 2018-06-04 | 714.36 |
| 2018-06-05 | 716.68 |
| 2018-06-06 | 721.01 |
| 2018-06-07 | 715.28 |
| 2018-06-08 | 715.26 |
| 2018-06-11 | 716.85 |
| 2018-06-12 | 720.92 |
| 2018-06-13 | 720.53 |
| 2018-06-14 | 727.96 |
| 2018-06-15 | 725.58 |
| 2018-06-18 | 725.14 |
| 2018-06-19 | 722.80 |
| 2018-06-20 | 728.07 |
| 2018-06-21 | 721.75 |
| 2018-06-22 | 719.75 |
| 2018-06-25 | 703.82 |
| 2018-06-26 | 706.82 |
| 2018-06-27 | 696.97 |
| 2018-06-28 | 703.16 |
| 2018-06-29 | 704.08 |
| 2018-07-02 | 709.78 |
| 2018-07-03 | 701.46 |
| 2018-07-04 | . |
| 2018-07-05 | 710.10 |
| 2018-07-06 | 720.73 |
| 2018-07-09 | 727.60 |
| 2018-07-10 | 728.26 |
| 2018-07-11 | 724.40 |
| 2018-07-12 | 736.63 |
| 2018-07-13 | 737.58 |
| 2018-07-16 | 735.79 |
| 2018-07-17 | 740.39 |
| 2018-07-18 | 739.01 |
| 2018-07-19 | 735.24 |
| 2018-07-20 | 735.02 |
| 2018-07-23 | 737.18 |
| 2018-07-24 | 740.62 |
| 2018-07-25 | 750.86 |
| 2018-07-26 | 740.07 |
| 2018-07-27 | 729.68 |
| 2018-07-30 | 719.31 |
| 2018-07-31 | 723.20 |
| 2018-08-01 | 727.29 |
| 2018-08-02 | 737.21 |
| 2018-08-03 | 739.55 |
| 2018-08-06 | 743.90 |
| 2018-08-07 | 746.27 |
| 2018-08-08 | 746.95 |
| 2018-08-09 | 746.70 |
| 2018-08-10 | 740.83 |
| 2018-08-13 | 740.12 |
| 2018-08-14 | 744.72 |
| 2018-08-15 | 735.47 |
| 2018-08-16 | 737.43 |
| 2018-08-17 | 737.75 |
| 2018-08-20 | 737.14 |
| 2018-08-21 | 739.72 |
| 2018-08-22 | 742.46 |
| 2018-08-23 | 741.38 |
| 2018-08-24 | 748.54 |
| 2018-08-27 | 755.91 |
| 2018-08-28 | 757.02 |
| 2018-08-29 | 766.02 |
| 2018-08-30 | 764.27 |
| 2018-08-31 | 765.46 |
| 2018-09-03 | . |
| 2018-09-04 | 762.23 |
| 2018-09-05 | 752.33 |
| 2018-09-06 | 745.32 |
| 2018-09-07 | 743.03 |
| 2018-09-10 | 744.77 |
| 2018-09-11 | 750.79 |
| 2018-09-12 | 748.81 |
| 2018-09-13 | 756.17 |
| 2018-09-14 | 754.55 |
| 2018-09-17 | 743.47 |
| 2018-09-18 | 749.44 |
| 2018-09-19 | 749.03 |
| 2018-09-20 | 756.90 |
| 2018-09-21 | 753.11 |
| 2018-09-24 | 754.88 |
| 2018-09-25 | 756.32 |
| 2018-09-26 | 756.31 |
| 2018-09-27 | 762.96 |
| 2018-09-28 | 762.76 |
| 2018-10-01 | 764.55 |
| 2018-10-02 | 762.83 |
| 2018-10-03 | 763.74 |
| 2018-10-04 | 749.00 |
| 2018-10-05 | 739.90 |
| 2018-10-08 | 735.28 |
| 2018-10-09 | 737.16 |
| 2018-10-10 | 704.45 |
| 2018-10-11 | 696.40 |
| 2018-10-12 | 715.72 |
| 2018-10-15 | 706.87 |
| 2018-10-16 | 727.64 |
| 2018-10-17 | 727.86 |
| 2018-10-18 | 711.61 |
| 2018-10-19 | 710.72 |
| 2018-10-22 | 714.12 |
| 2018-10-23 | 711.87 |
| 2018-10-24 | 678.92 |
| 2018-10-25 | 701.64 |
| 2018-10-26 | 685.24 |
| 2018-10-29 | 671.39 |
| 2018-10-30 | 681.01 |
| 2018-10-31 | 696.71 |
| 2018-11-01 | 706.92 |
| 2018-11-02 | 696.53 |
| 2018-11-05 | 693.71 |
| 2018-11-06 | 698.88 |
| 2018-11-07 | 720.31 |
| 2018-11-08 | 715.86 |
| 2018-11-09 | 703.91 |
| 2018-11-12 | 682.91 |
| 2018-11-13 | 683.09 |
| 2018-11-14 | 676.99 |
| 2018-11-15 | 689.04 |
| 2018-11-16 | 686.70 |
| 2018-11-19 | 664.29 |
| 2018-11-20 | 652.70 |
| 2018-11-21 | 657.57 |
| 2018-11-22 | . |
| 2018-11-23 | 652.73 |
| 2018-11-26 | 667.83 |
| 2018-11-27 | 670.10 |
| 2018-11-28 | 691.33 |
| 2018-11-29 | 689.24 |
| 2018-11-30 | 694.90 |
| 2018-12-03 | 706.21 |
| 2018-12-04 | 679.52 |
| 2018-12-05 | . |
| 2018-12-06 | 683.88 |
| 2018-12-07 | 661.33 |
| 2018-12-10 | 668.27 |
| 2018-12-11 | 670.42 |
| 2018-12-12 | 676.40 |
| 2018-12-13 | 676.80 |
| 2018-12-14 | 659.50 |
| 2018-12-17 | 644.84 |
| 2018-12-18 | 649.15 |
| 2018-12-19 | 634.30 |
| 2018-12-20 | 624.32 |
| 2018-12-21 | 604.66 |
| 2018-12-24 | 589.94 |
| 2018-12-25 | . |
| 2018-12-26 | 626.28 |
| 2018-12-27 | 628.83 |
| 2018-12-28 | 628.53 |
| 2018-12-31 | 633.00 |
| 2019-01-01 | . |
| 2019-01-02 | 636.09 |
| 2019-01-03 | 614.71 |
| 2019-01-04 | 642.27 |
| 2019-01-07 | 648.83 |
| 2019-01-08 | 655.18 |
| 2019-01-09 | 660.07 |
| 2019-01-10 | 662.09 |
| 2019-01-11 | 660.14 |
| 2019-01-14 | 654.10 |
| 2019-01-15 | 666.96 |
| 2019-01-16 | 666.86 |
| 2019-01-17 | 671.85 |
| 2019-01-18 | 678.46 |
| 2019-01-21 | . |
| 2019-01-22 | 664.68 |
| 2019-01-23 | 665.88 |
| 2019-01-24 | 670.25 |
| 2019-01-25 | 678.74 |
| 2019-01-28 | 669.71 |
| 2019-01-29 | 663.28 |
| 2019-01-30 | 680.79 |
| 2019-01-31 | 690.68 |
| 2019-02-01 | 687.55 |
| 2019-02-04 | 696.00 |
| 2019-02-05 | 702.35 |
| 2019-02-06 | 699.76 |
| 2019-02-07 | 690.50 |
| 2019-02-08 | 691.31 |
| 2019-02-11 | 690.92 |
| 2019-02-12 | 701.47 |
| 2019-02-13 | 701.59 |
| 2019-02-14 | 702.24 |
| 2019-02-15 | 705.52 |
| 2019-02-18 | . |
| 2019-02-19 | 706.66 |
| 2019-02-20 | 706.23 |
| 2019-02-21 | 703.52 |
| 2019-02-22 | 709.06 |
| 2019-02-25 | 711.54 |
| 2019-02-26 | 712.32 |
| 2019-02-27 | 711.70 |
| 2019-02-28 | 709.75 |
| 2019-03-01 | 715.16 |
| 2019-03-04 | 715.08 |
| 2019-03-05 | 715.68 |
| 2019-03-06 | 711.25 |
| 2019-03-07 | 702.69 |
| 2019-03-08 | 701.57 |
| 2019-03-11 | 716.40 |
| 2019-03-12 | 720.13 |
| 2019-03-13 | 725.70 |
| 2019-03-14 | 724.30 |
| 2019-03-15 | 730.70 |
| 2019-03-18 | 732.63 |
| 2019-03-19 | 734.93 |
| 2019-03-20 | 738.08 |
| 2019-03-21 | 749.33 |
| 2019-03-22 | 732.61 |
| 2019-03-25 | 731.70 |
| 2019-03-26 | 735.12 |
| 2019-03-27 | 730.82 |
| 2019-03-28 | 732.05 |
| 2019-03-29 | 737.88 |
| 2019-04-01 | 747.84 |
| 2019-04-02 | 749.96 |
| 2019-04-03 | 754.50 |
| 2019-04-04 | 754.06 |
| 2019-04-05 | 757.88 |
| 2019-04-08 | 759.97 |
| 2019-04-09 | 756.85 |
| 2019-04-10 | 761.15 |
| 2019-04-11 | 759.49 |
| 2019-04-12 | 762.81 |
| 2019-04-15 | 762.91 |
| 2019-04-16 | 765.47 |
| 2019-04-17 | 768.07 |
| 2019-04-18 | 768.97 |
| 2019-04-19 | . |
| 2019-04-22 | 771.35 |
| 2019-04-23 | 781.07 |
| 2019-04-24 | 778.44 |
| 2019-04-25 | 781.69 |
| 2019-04-26 | 782.67 |
| 2019-04-29 | 783.90 |
| 2019-04-30 | 778.15 |
| 2019-05-01 | 775.18 |
| 2019-05-02 | 772.41 |
| 2019-05-03 | 784.57 |
| 2019-05-06 | 779.41 |
| 2019-05-07 | 764.01 |
| 2019-05-08 | 761.75 |
| 2019-05-09 | 758.27 |
| 2019-05-10 | 758.65 |
| 2019-05-13 | 732.41 |
| 2019-05-14 | 740.19 |
| 2019-05-15 | 750.32 |
| 2019-05-16 | 758.01 |
| 2019-05-17 | 750.37 |
| 2019-05-20 | 737.67 |
| 2019-05-21 | 745.10 |
| 2019-05-22 | 742.07 |
| 2019-05-23 | 730.79 |
| 2019-05-24 | 730.10 |
| 2019-05-27 | . |
| 2019-05-28 | 727.84 |
| 2019-05-29 | 721.69 |
| 2019-05-30 | 724.54 |
| 2019-05-31 | 712.80 |
| 2019-06-03 | 697.80 |
| 2019-06-04 | 716.67 |
| 2019-06-05 | 722.09 |
| 2019-06-06 | 727.59 |
| 2019-06-07 | 741.73 |
| 2019-06-10 | 750.19 |
| 2019-06-11 | 751.38 |
| 2019-06-12 | 747.23 |
| 2019-06-13 | 751.07 |
| 2019-06-14 | 747.91 |
| 2019-06-17 | 752.65 |
| 2019-06-18 | 763.54 |
| 2019-06-19 | 766.77 |
| 2019-06-20 | 773.81 |
| 2019-06-21 | 772.88 |
| 2019-06-24 | 772.30 |
| 2019-06-25 | 759.15 |
| 2019-06-26 | 762.71 |
| 2019-06-27 | 765.70 |
| 2019-06-28 | 767.11 |
| 2019-07-01 | 776.81 |
| 2019-07-02 | 779.98 |
| 2019-07-03 | 785.77 |
| 2019-07-04 | . |
| 2019-07-05 | 784.13 |
| 2019-07-08 | 778.58 |
| 2019-07-09 | 782.69 |
| 2019-07-10 | 790.34 |
| 2019-07-11 | 789.68 |
| 2019-07-12 | 794.32 |
| 2019-07-15 | 796.69 |
| 2019-07-16 | 792.71 |
| 2019-07-17 | 788.88 |
| 2019-07-18 | 790.41 |
| 2019-07-19 | 783.49 |
| 2019-07-22 | 790.51 |
| 2019-07-23 | 795.46 |
| 2019-07-24 | 801.06 |
| 2019-07-25 | 792.99 |
| 2019-07-26 | 801.70 |
| 2019-07-29 | 798.91 |
| 2019-07-30 | 795.25 |
| 2019-07-31 | 784.88 |
| 2019-08-01 | 780.11 |
| 2019-08-02 | 769.28 |
| 2019-08-05 | 741.57 |
| 2019-08-06 | 752.13 |
| 2019-08-07 | 755.19 |
| 2019-08-08 | 772.48 |
| 2019-08-09 | 764.63 |
| 2019-08-12 | 756.17 |
| 2019-08-13 | 772.82 |
| 2019-08-14 | 749.01 |
| 2019-08-15 | 748.49 |
| 2019-08-16 | 760.41 |
| 2019-08-19 | 771.93 |
| 2019-08-20 | 766.45 |
| 2019-08-21 | 773.32 |
| 2019-08-22 | 770.74 |
| 2019-08-23 | 746.50 |
| 2019-08-26 | 757.50 |
| 2019-08-27 | 756.60 |
| 2019-08-28 | 758.79 |
| 2019-08-29 | 770.23 |
| 2019-08-30 | 769.10 |
| 2019-09-02 | . |
| 2019-09-03 | 760.95 |
| 2019-09-04 | 771.92 |
| 2019-09-05 | 786.25 |
| 2019-09-06 | 785.25 |
| 2019-09-09 | 783.24 |
| 2019-09-10 | 781.47 |
| 2019-09-11 | 788.76 |
| 2019-09-12 | 791.73 |
| 2019-09-13 | 789.30 |
| 2019-09-16 | 785.24 |
| 2019-09-17 | 788.88 |
| 2019-09-18 | 788.86 |
| 2019-09-19 | 790.18 |
| 2019-09-20 | 782.36 |
| 2019-09-23 | 781.86 |
| 2019-09-24 | 771.00 |
| 2019-09-25 | 780.35 |
| 2019-09-26 | 777.20 |
| 2019-09-27 | 768.16 |
| 2019-09-30 | 774.94 |
| 2019-10-01 | 768.41 |
| 2019-10-02 | 755.08 |
| 2019-10-03 | 763.84 |
| 2019-10-04 | 775.41 |
| 2019-10-07 | 772.51 |
| 2019-10-08 | 760.43 |
| 2019-10-09 | 769.05 |
| 2019-10-10 | 774.04 |
| 2019-10-11 | 784.39 |
| 2019-10-14 | 784.23 |
| 2019-10-15 | 794.29 |
| 2019-10-16 | 792.02 |
| 2019-10-17 | 794.21 |
| 2019-10-18 | 786.85 |
| 2019-10-21 | 794.03 |
| 2019-10-22 | 787.46 |
| 2019-10-23 | 788.95 |
| 2019-10-24 | 796.67 |
| 2019-10-25 | 802.92 |
| 2019-10-28 | 811.07 |
| 2019-10-29 | 804.75 |
| 2019-10-30 | 808.31 |
| 2019-10-31 | 808.38 |
| 2019-11-01 | 816.12 |
| 2019-11-04 | 821.07 |
| 2019-11-05 | 821.02 |
| 2019-11-06 | 819.60 |
| 2019-11-07 | 821.96 |
| 2019-11-08 | 825.59 |
| 2019-11-11 | 824.19 |
| 2019-11-12 | 826.38 |
| 2019-11-13 | 825.98 |
| 2019-11-14 | 825.78 |
| 2019-11-15 | 831.55 |
| 2019-11-18 | 832.85 |
| 2019-11-19 | 833.87 |
| 2019-11-20 | 828.38 |
| 2019-11-21 | 826.56 |
| 2019-11-22 | 827.21 |
| 2019-11-25 | 837.19 |
| 2019-11-26 | 838.57 |
| 2019-11-27 | 844.47 |
| 2019-11-28 | . |
| 2019-11-29 | 840.37 |
| 2019-12-02 | 830.93 |
| 2019-12-03 | 825.47 |
| 2019-12-04 | 829.65 |
| 2019-12-05 | 830.84 |
| 2019-12-06 | 839.74 |
| 2019-12-09 | 836.27 |
| 2019-12-10 | 835.43 |
| 2019-12-11 | 840.26 |
| 2019-12-12 | 846.69 |
| 2019-12-13 | 848.77 |
| 2019-12-16 | 857.03 |
| 2019-12-17 | 857.57 |
| 2019-12-18 | 858.06 |
| 2019-12-19 | 864.13 |
| 2019-12-20 | 867.85 |
| 2019-12-23 | 869.60 |
| 2019-12-24 | 869.95 |
| 2019-12-25 | . |
| 2019-12-26 | 877.83 |
| 2019-12-27 | 877.10 |
| 2019-12-30 | 870.97 |
| 2019-12-31 | 873.31 |
| 2020-01-01 | . |
| 2020-01-02 | 887.22 |
| 2020-01-03 | 879.39 |
| 2020-01-06 | 884.85 |
| 2020-01-07 | 884.64 |
| 2020-01-08 | 891.24 |
| 2020-01-09 | 898.96 |
| 2020-01-10 | 896.66 |
| 2020-01-13 | 907.06 |
| 2020-01-14 | 903.34 |
| 2020-01-15 | 903.57 |
| 2020-01-16 | 912.50 |
| 2020-01-17 | 917.37 |
| 2020-01-20 | . |
| 2020-01-21 | 916.66 |
| 2020-01-22 | 918.86 |
| 2020-01-23 | 921.70 |
| 2020-01-24 | 914.15 |
| 2020-01-27 | 895.22 |
| 2020-01-28 | 909.09 |
| 2020-01-29 | 910.16 |
| 2020-01-30 | 913.61 |
| 2020-01-31 | 899.15 |
| 2020-02-03 | 912.62 |
| 2020-02-04 | 933.41 |
| 2020-02-05 | 936.75 |
| 2020-02-06 | 944.59 |
| 2020-02-07 | 940.11 |
| 2020-02-10 | 951.68 |
| 2020-02-11 | 951.79 |
| 2020-02-12 | 961.32 |
| 2020-02-13 | 959.57 |
| 2020-02-14 | 962.36 |
| 2020-02-17 | . |
| 2020-02-18 | 962.98 |
| 2020-02-19 | 971.87 |
| 2020-02-20 | 962.78 |
| 2020-02-21 | 944.67 |
| 2020-02-24 | 907.96 |
| 2020-02-25 | 883.49 |
| 2020-02-26 | 887.38 |
| 2020-02-27 | 843.67 |
| 2020-02-28 | 846.18 |
| 2020-03-02 | 887.80 |
| 2020-03-03 | 859.45 |
| 2020-03-04 | 894.93 |
| 2020-03-05 | 867.17 |
| 2020-03-06 | 853.03 |
| 2020-03-09 | 794.80 |
| 2020-03-10 | 837.23 |
| 2020-03-11 | 800.61 |
| 2020-03-12 | 726.37 |
| 2020-03-13 | 799.53 |
| 2020-03-16 | 702.04 |
| 2020-03-17 | 747.40 |
| 2020-03-18 | 717.52 |
| 2020-03-19 | 728.85 |
| 2020-03-20 | 699.43 |
| 2020-03-23 | 700.69 |
| 2020-03-24 | 755.38 |
| 2020-03-25 | 746.96 |
| 2020-03-26 | 789.71 |
| 2020-03-27 | 758.84 |
| 2020-03-30 | 788.90 |
| 2020-03-31 | 781.35 |
| 2020-04-01 | 748.63 |
| 2020-04-02 | 763.57 |
| 2020-04-03 | 752.81 |
| 2020-04-06 | 808.17 |
| 2020-04-07 | 804.93 |
| 2020-04-08 | 822.95 |
| 2020-04-09 | 823.85 |
| 2020-04-10 | . |
| 2020-04-13 | 833.27 |
| 2020-04-14 | 869.22 |
| 2020-04-15 | 859.20 |
| 2020-04-16 | 875.78 |
| 2020-04-17 | 883.24 |
| 2020-04-20 | 872.65 |
| 2020-04-21 | 840.30 |
| 2020-04-22 | 866.46 |
| 2020-04-23 | 864.15 |
| 2020-04-24 | 878.66 |
| 2020-04-27 | 883.77 |
| 2020-04-28 | 867.76 |
| 2020-04-29 | 898.28 |
| 2020-04-30 | 900.05 |
| 2020-05-01 | 871.82 |
| 2020-05-04 | 883.41 |
| 2020-05-05 | 893.06 |
| 2020-05-06 | 898.49 |
| 2020-05-07 | 910.19 |
| 2020-05-08 | 922.04 |
| 2020-05-11 | 929.89 |
| 2020-05-12 | 911.24 |
| 2020-05-13 | 900.01 |
| 2020-05-14 | 909.44 |
| 2020-05-15 | 915.26 |
| 2020-05-18 | 933.19 |
| 2020-05-19 | 929.85 |
| 2020-05-20 | 948.50 |
| 2020-05-21 | 937.80 |
| 2020-05-22 | 941.40 |
| 2020-05-25 | . |
| 2020-05-26 | 939.00 |
| 2020-05-27 | 944.20 |
| 2020-05-28 | 941.67 |
| 2020-05-29 | 955.55 |
| 2020-06-01 | 959.89 |
| 2020-06-02 | 965.73 |
| 2020-06-03 | 970.47 |
| 2020-06-04 | 962.97 |
| 2020-06-05 | 982.44 |
| 2020-06-08 | 990.15 |
| 2020-06-09 | 996.72 |
| 2020-06-10 | 1009.43 |
| 2020-06-11 | 958.85 |
| 2020-06-12 | 966.38 |
| 2020-06-15 | 977.69 |
| 2020-06-16 | 994.94 |
| 2020-06-17 | 998.25 |
| 2020-06-18 | 1001.21 |
| 2020-06-19 | 1000.86 |
| 2020-06-22 | 1013.03 |
| 2020-06-23 | 1020.98 |
| 2020-06-24 | 1000.27 |
| 2020-06-25 | 1010.18 |
| 2020-06-26 | 984.94 |
| 2020-06-29 | 996.12 |
| 2020-06-30 | 1015.69 |
| 2020-07-01 | 1027.92 |
| 2020-07-02 | 1034.19 |
| 2020-07-03 | . |
| 2020-07-06 | 1060.41 |
| 2020-07-07 | 1052.40 |
| 2020-07-08 | 1066.67 |
| 2020-07-09 | 1075.46 |
| 2020-07-10 | 1083.63 |
| 2020-07-13 | 1060.22 |
| 2020-07-14 | 1068.95 |
| 2020-07-15 | 1070.17 |
| 2020-07-16 | 1062.65 |
| 2020-07-17 | 1064.52 |
| 2020-07-20 | 1095.21 |
| 2020-07-21 | 1083.31 |
| 2020-07-22 | 1087.08 |
| 2020-07-23 | 1058.06 |
| 2020-07-24 | 1048.31 |
| 2020-07-27 | 1067.44 |
| 2020-07-28 | 1053.25 |
| 2020-07-29 | 1066.30 |
| 2020-07-30 | 1071.55 |
| 2020-07-31 | 1090.59 |
| 2020-08-03 | 1105.51 |
| 2020-08-04 | 1109.65 |
| 2020-08-05 | 1112.54 |
| 2020-08-06 | 1126.71 |
| 2020-08-07 | 1113.94 |
| 2020-08-10 | 1108.52 |
| 2020-08-11 | 1087.61 |
| 2020-08-12 | 1115.77 |
| 2020-08-13 | 1117.84 |
| 2020-08-14 | 1116.44 |
| 2020-08-17 | 1128.86 |
| 2020-08-18 | 1139.90 |
| 2020-08-19 | 1131.86 |
| 2020-08-20 | 1147.70 |
| 2020-08-21 | 1155.52 |
| 2020-08-24 | 1162.62 |
| 2020-08-25 | 1172.18 |
| 2020-08-26 | 1197.19 |
| 2020-08-27 | 1192.62 |
| 2020-08-28 | 1199.59 |
| 2020-08-31 | 1211.07 |
| 2020-09-01 | 1229.29 |
| 2020-09-02 | 1242.05 |
| 2020-09-03 | 1177.14 |
| 2020-09-04 | 1162.21 |
| 2020-09-07 | . |
| 2020-09-08 | 1106.83 |
| 2020-09-09 | 1139.58 |
| 2020-09-10 | 1115.41 |
| 2020-09-11 | 1108.74 |
| 2020-09-14 | 1127.78 |
| 2020-09-15 | 1143.89 |
| 2020-09-16 | 1124.76 |
| 2020-09-17 | 1108.10 |
| 2020-09-18 | 1093.70 |
#2020-09-21|1098.02
#2020-09-22|1118.64
#2020-09-23|1083.33
#2020-09-24|1089.65
#2020-09-25|1115.11
#2020-09-28|1136.44
#2020-09-29|1132.30
#2020-09-30|1141.81
#2020-10-01|1158.32
#2020-10-02|1125.57
#2020-10-05|1150.91
#2020-10-06|1129.13
#2020-10-07|1150.32
#2020-10-08|1155.09
#2020-10-09|1172.59
#2020-10-12|1208.81
#2020-10-13|1208.32
#2020-10-14|1198.54
#2020-10-15|1189.86
#2020-10-16|1185.22
#2020-10-19|1163.43
#2020-10-20|1167.78
#2020-10-21|1166.54
#2020-10-22|1166.29
#2020-10-23|1169.26
#2020-10-26|1150.45
#2020-10-27|1159.89
#2020-10-28|1114.28
#2020-10-29|1135.07
#2020-10-30|1105.29
#2020-11-02|1108.48
#2020-11-03|1127.99
#2020-11-04|1177.70
#2020-11-05|1207.81
#2020-11-06|1209.13
#2020-11-09|1183.04
#2020-11-10|1162.43
#2020-11-11|1189.29
#2020-11-12|1182.71
#2020-11-13|1193.78
#2020-11-16|1201.34
#2020-11-17|1197.75
#2020-11-18|1189.47
#2020-11-19|1198.54
#2020-11-20|1190.64
#2020-11-23|1190.59
#2020-11-24|1207.98
#2020-11-25|1215.22
#2020-11-26| .
#2020-11-27|1225.82
#2020-11-30|1226.83
#2020-12-01|1245.53
#2020-12-02|1245.64
#2020-12-03|1246.71
#2020-12-04|1252.85
#2020-12-07|1259.65
#2020-12-08|1263.57
#2020-12-09|1236.46
#2020-12-10|1240.17
#2020-12-11|1237.54
#2020-12-14|1246.22
#2020-12-15|1259.59
#2020-12-16|1266.82
#2020-12-17|1275.21
#2020-12-18|1273.82
#2020-12-21|1269.03
#2020-12-22|1271.76
#2020-12-23|1265.31
#2020-12-24|1271.10
#2020-12-25| .
#2020-12-28|1283.89
#2020-12-29|1284.35
#2020-12-30|1284.54
#2020-12-31|1288.83
#2021-01-01| .
#2021-01-04|1269.47
#2021-01-05|1280.24
#2021-01-06|1262.34
#2021-01-07|1293.96
#2021-01-08|1310.52
#2021-01-11|1290.25
#2021-01-12|1289.21
#2021-01-13|1297.36
#2021-01-14|1289.87
#2021-01-15|1280.39
#2021-01-18| .
#2021-01-19|1299.65
#2021-01-20|1329.65
#2021-01-21|1340.50
#2021-01-22|1336.64
#2021-01-25|1348.33
#2021-01-26|1349.02
#2021-01-27|1311.26
#2021-01-28|1320.15
#2021-01-29|1292.54
#2021-02-01|1324.89
#2021-02-02|1345.61
#2021-02-03|1340.24
#2021-02-04|1356.09
#2021-02-05|1360.40
#2021-02-08|1369.50
#2021-02-09|1368.71
#2021-02-10|1365.53
#2021-02-11|1373.43
#2021-02-12|1380.77
#2021-02-15| .
#2021-02-16|1377.38
#2021-02-17|1369.97
#2021-02-18|1363.75
#2021-02-19|1358.08
#2021-02-22|1322.37
#2021-02-23|1319.47
#2021-02-24|1330.22
#2021-02-25|1282.83
#2021-02-26|1290.94
#2021-03-01|1328.30
#2021-03-02|1305.99
#2021-03-03|1268.33
#2021-03-04|1246.40
#2021-03-05|1266.85
#2021-03-08|1229.91
#2021-03-09|1279.45
#2021-03-10|1275.21
#2021-03-11|1305.29
#2021-03-12|1293.73
#2021-03-15|1308.25
#2021-03-16|1315.23
#2021-03-17|1320.24
#2021-03-18|1278.91
#2021-03-19|1286.70
#2021-03-22|1308.65
#2021-03-23|1301.78
#2021-03-24|1279.89
#2021-03-25|1278.05
#2021-03-26|1297.91
#2021-03-29|1296.57
#2021-03-30|1289.65
#2021-03-31|1309.14
#2021-04-01|1332.95
#2021-04-02| .
#2021-04-05|1359.82
#2021-04-06|1357.85
#2021-04-07|1361.67
#2021-04-08|1375.85
#2021-04-09|1384.51
#2021-04-12|1381.94
#2021-04-13|1398.65
#2021-04-14|1380.39
#2021-04-15|1402.62
#2021-04-16|1404.19
#2021-04-19|1390.77
#2021-04-20|1380.93
#2021-04-21|1393.52
#2021-04-22|1376.24
#2021-04-23|1394.14
#2021-04-26|1402.62
#2021-04-27|1396.03
#2021-04-28|1390.16
#2021-04-29|1397.02
#2021-04-30|1386.08
#2021-05-03|1379.97
#2021-05-04|1354.47
#2021-05-05|1350.34
#2021-05-06|1361.37
#2021-05-07|1371.96
#2021-05-10|1335.91
#2021-05-11|1335.13
#2021-05-12|1300.16
#2021-05-13|1310.91
#2021-05-14|1339.31
#2021-05-17|1331.29
#2021-05-18|1321.77
#2021-05-19|1323.79
#2021-05-20|1349.41
#2021-05-21|1341.17
#2021-05-24|1364.18
#2021-05-25|1365.77
#2021-05-26|1370.27
#2021-05-27|1365.78
#2021-05-28|1368.65
#2021-05-31| .
#2021-06-01|1365.46
#2021-06-02|1367.58
#2021-06-03|1352.97
#2021-06-04|1377.08
#2021-06-07|1380.29
#2021-06-08|1381.09
#2021-06-09|1381.49
#2021-06-10|1396.03
#2021-06-11|1399.83
#2021-06-14|1412.82
#2021-06-15|1403.04
#2021-06-16|1398.30
#2021-06-17|1416.38
#2021-06-18|1404.96
#2021-06-21|1413.72
#2021-06-22|1427.04
#2021-06-23|1427.42
#2021-06-24|1436.60
#2021-06-25|1434.52
#2021-06-28|1452.50
#2021-06-29|1457.27
#2021-06-30|1455.48
#2021-07-01|1456.01
#2021-07-02|1472.76
#2021-07-05| .
#2021-07-06|1478.64
#2021-07-07|1481.05
#2021-07-08|1472.21
#2021-07-09|1482.61
#2021-07-12|1487.79
#2021-07-13|1487.45
#2021-07-14|1490.04
#2021-07-15|1479.47
#2021-07-16|1468.14
#2021-07-19|1454.91
#2021-07-20|1472.82
#2021-07-21|1484.26
#2021-07-22|1494.02
#2021-07-23|1511.18
#2021-07-26|1512.60
#2021-07-27|1495.70
#2021-07-28|1501.81
#2021-07-29|1504.84
#2021-07-30|1495.99
#2021-08-02|1496.36
#2021-08-03|1506.14
#2021-08-04|1508.34
#2021-08-05|1518.16
#2021-08-06|1510.94
#2021-08-09|1513.31
#2021-08-10|1505.36
#2021-08-11|1502.78
#2021-08-12|1508.90
#2021-08-13|1513.67
#2021-08-16|1514.08
#2021-08-17|1500.28
#2021-08-18|1485.79
#2021-08-19|1493.39
#2021-08-20|1509.26
#2021-08-23|1531.28
#2021-08-24|1535.77
#2021-08-25|1536.89
#2021-08-26|1527.85
#2021-08-27|1543.30
#2021-08-30|1560.51
#2021-08-31|1558.25
#2021-09-01|1561.16
#2021-09-02|1560.42
#2021-09-03|1565.29
#2021-09-06| .
#2021-09-07|1567.58
#2021-09-08|1562.08
#2021-09-09|1556.10
#2021-09-10|1544.07
#2021-09-13|1543.45
#2021-09-14|1538.29
#2021-09-15|1550.35
#2021-09-16|1551.59
#2021-09-17|1533.35
#2021-09-20|1501.22
#2021-09-21|1502.78
#2021-09-22|1517.65
#2021-09-23|1531.66
#2021-09-24|1532.97
#2021-09-27|1520.48
#2021-09-28|1477.03
#2021-09-29|1475.29
#2021-09-30|1468.96
#2021-10-01|1479.19
#2021-10-04|1447.21
#2021-10-05|1467.41
#2021-10-06|1476.68
#2021-10-07|1489.71
#2021-10-08|1482.07
#2021-10-11|1471.37
#2021-10-12|1466.21
#2021-10-13|1477.46
#2021-10-14|1505.24
#2021-10-15|1514.69
#2021-10-18|1530.09
#2021-10-19|1541.07
#2021-10-20|1538.87
#2021-10-21|1548.96
#2021-10-22|1535.51
#2021-10-25|1551.42
#2021-10-26|1555.95
#2021-10-27|1559.84
#2021-10-28|1577.82
#2021-10-29|1585.05
#2021-11-01|1590.53
#2021-11-02|1597.25
#2021-11-03|1614.45
#2021-11-04|1634.62
#2021-11-05|1635.94
#2021-11-08|1633.60
#2021-11-09|1621.99
#2021-11-10|1598.56
#2021-11-11|1603.25
#2021-11-12|1619.99
#2021-11-15|1618.91
#2021-11-16|1630.98
#2021-11-17|1630.81
#2021-11-18|1648.30
#2021-11-19|1657.33
#2021-11-22|1638.10
#2021-11-23|1630.67
#2021-11-24|1636.78
#2021-11-25| .
#2021-11-26|1602.56
#2021-11-29|1639.92
#2021-11-30|1613.59
#2021-12-01|1587.77
#2021-12-02|1599.08
#2021-12-03|1571.20
#2021-12-06|1584.62
#2021-12-07|1632.57
#2021-12-08|1639.43
#2021-12-09|1614.96
#2021-12-10|1633.20
#2021-12-13|1608.25
#2021-12-14|1591.49
#2021-12-15|1628.96
#2021-12-16|1586.39
#2021-12-17|1580.15
#2021-12-20|1562.76
#2021-12-21|1598.63
#2021-12-22|1618.01
#2021-12-23|1630.82
#2021-12-24| .
#2021-12-27|1656.75
#2021-12-28|1648.87
#2021-12-29|1649.10
#2021-12-30|1642.91
#2021-12-31|1632.01
#2022-01-03|1650.18
#2022-01-04|1627.97
#2022-01-05|1577.18
#2022-01-06|1576.54
#2022-01-07|1559.22
#2022-01-10|1561.44
#2022-01-11|1584.41
#2022-01-12|1590.51
#2022-01-13|1549.56
#2022-01-14|1561.16
#2022-01-17| .
#2022-01-18|1521.08
#2022-01-19|1504.78
#2022-01-20|1484.65
#2022-01-21|1443.84
#2022-01-24|1450.96
#2022-01-25|1414.91
#2022-01-26|1417.28
#2022-01-27|1400.31
#2022-01-28|1445.46
#2022-01-31|1493.01
#2022-02-01|1501.97
#2022-02-02|1513.97
#2022-02-03|1450.11
#2022-02-04|1469.44
#2022-02-07|1457.12
#2022-02-08|1474.70
#2022-02-09|1505.70
#2022-02-10|1470.56
#2022-02-11|1425.38
#2022-02-14|1426.86
#2022-02-15|1462.08
#2022-02-16|1460.36
#2022-02-17|1417.17
#2022-02-18|1400.95
#2022-02-21| .
#2022-02-22|1387.05
#2022-02-23|1350.94
#2022-02-24|1397.47
#2022-02-25|1418.92
#2022-02-28|1423.78
#2022-03-01|1400.60
#2022-03-02|1424.37
#2022-03-03|1403.52
#2022-03-04|1383.78
#2022-03-07|1331.94
#2022-03-08|1326.76
#2022-03-09|1374.22
#2022-03-10|1359.10
#2022-03-11|1330.18
#2022-03-14|1304.66
#2022-03-15|1345.86
#2022-03-16|1395.68
#2022-03-17|1411.86
#2022-03-18|1442.01
#2022-03-21|1437.61
#2022-03-22|1465.43
#2022-03-23|1444.75
#2022-03-24|1476.57
#2022-03-25|1475.43
#2022-03-28|1498.74
#2022-03-29|1523.93
#2022-03-30|1507.15
#2022-03-31|1483.85
#2022-04-01|1486.12
#2022-04-04|1515.96
#2022-04-05|1482.06
#2022-04-06|1449.89
#2022-04-07|1453.18
#2022-04-08|1432.73
#2022-04-11|1399.02
#2022-04-12|1394.02
#2022-04-13|1421.73
#2022-04-14|1389.32
#2022-04-15| .
#2022-04-18|1391.08
#2022-04-19|1421.03
#2022-04-20|1399.85
#2022-04-21|1372.05
#2022-04-22|1335.69
#2022-04-25|1353.32
#2022-04-26|1300.97
#2022-04-27|1300.34
#2022-04-28|1345.61
#2022-04-29|1285.48
#2022-05-02|1307.58
#2022-05-03|1308.99
#2022-05-04|1353.57
#2022-05-05|1285.06
#2022-05-06|1269.35
#2022-05-09|1218.77
#2022-05-10|1234.59
#2022-05-11|1196.76
#2022-05-12|1194.55
#2022-05-13|1238.74
#2022-05-16|1224.36
#2022-05-17|1256.41
#2022-05-18|1192.83
#2022-05-19|1187.56
#2022-05-20|1183.56
#2022-05-23|1203.43
#2022-05-24|1176.98
#2022-05-25|1194.39
#2022-05-26|1227.68
#2022-05-27|1268.14
#2022-05-30| .
#2022-05-31|1264.21
#2022-06-01|1254.84
#2022-06-02|1289.29
#2022-06-03|1254.80
#2022-06-06|1259.96
#2022-06-07|1271.17
#2022-06-08|1261.51
#2022-06-09|1226.98
#2022-06-10|1183.28
#2022-06-13|1128.83
#2022-06-14|1131.17
#2022-06-15|1159.38
#2022-06-16|1112.76
#2022-06-17|1126.60
#2022-06-20| .
#2022-06-21|1154.68
#2022-06-22|1152.77
#2022-06-23|1169.77
#2022-06-24|1210.58
#2022-06-27|1200.82
#2022-06-28|1163.78
#2022-06-29|1165.83
#2022-06-30|1150.37
#2022-07-01|1158.57
#2022-07-04| .
#2022-07-05|1177.99
#2022-07-06|1185.26
#2022-07-07|1210.91
#2022-07-08|1212.57
#2022-07-11|1186.03
#2022-07-12|1174.50
#2022-07-13|1172.85
#2022-07-14|1176.84
#2022-07-15|1198.36
#2022-07-18|1187.75
#2022-07-19|1224.94
#2022-07-20|1243.97
#2022-07-21|1261.94
#2022-07-22|1239.65
#2022-07-25|1232.84
#2022-07-26|1208.69
#2022-07-27|1260.15
#2022-07-28|1271.79
#2022-07-29|1294.80
#2022-08-01|1294.08
#2022-08-02|1290.16
#2022-08-03|1325.33
#2022-08-04|1331.10
#2022-08-05|1320.77
#2022-08-08|1315.92
#2022-08-09|1300.82
#2022-08-10|1337.83
#2022-08-11|1329.20
#2022-08-12|1356.59
#2022-08-15|1366.72
#2022-08-16|1363.52
#2022-08-17|1347.09
#2022-08-18|1350.60
#2022-08-19|1324.29
#2022-08-22|1289.05
#2022-08-23|1288.18
#2022-08-24|1291.79
#2022-08-25|1314.36
#2022-08-26|1260.52
#2022-08-29|1248.43
#2022-08-30|1234.27
#2022-08-31|1227.20
#2022-09-01|1227.46
#2022-09-02|1209.84
#2022-09-05| .
#2022-09-06|1201.13
#2022-09-07|1225.94
#2022-09-08|1232.12
#2022-09-09|1258.83
#2022-09-12|1273.97
#2022-09-13|1203.36
#2022-09-14|1213.44
#2022-09-15|1192.75
#2022-09-16|1186.14
#2022-09-19|1195.33
#2022-09-20|1185.15
#2022-09-21|1163.78
#2022-09-22|1150.16
#2022-09-23|1131.12
#2022-09-26|1125.41
#2022-09-27|1127.17
#2022-09-28|1149.38
#2022-09-29|1116.48
#2022-09-30|1097.12
#2022-10-03|1122.97
#2022-10-04|1158.25
#2022-10-05|1157.32
#2022-10-06|1148.55
#2022-10-07|1103.95
#2022-10-10|1092.70
#2022-10-11|1079.13
#2022-10-12|1078.56
#2022-10-13|1103.36
#2022-10-14|1069.21
#2022-10-17|1106.25
#2022-10-18|1114.77
#2022-10-19|1110.34
#2022-10-20|1104.67
#2022-10-21|1131.03
#2022-10-24|1143.03
#2022-10-25|1167.00
#2022-10-26|1140.59
#2022-10-27|1119.16
#2022-10-28|1154.62
#2022-10-31|1140.56
#2022-11-01|1128.90
#2022-11-02|1090.63
#2022-11-03|1069.06
#2022-11-04|1085.70
#2022-11-07|1097.70
#2022-11-08|1105.95
#2022-11-09|1079.76
#2022-11-10|1160.60
#2022-11-11|1181.70
#2022-11-14|1170.09
#2022-11-15|1187.11
#2022-11-16|1169.91
#2022-11-17|1167.69
#2022-11-18|1167.70
#2022-11-21|1155.35
#2022-11-22|1172.48
#2022-11-23|1183.87
#2022-11-24| .
#2022-11-25|1175.60
#2022-11-28|1158.78
#2022-11-29|1150.35
#2022-11-30|1203.01
#2022-12-01|1204.19
#2022-12-02|1199.43
#2022-12-05|1178.68
#2022-12-06|1154.97
#2022-12-07|1149.74
#2022-12-08|1163.75
#2022-12-09|1156.33
#2022-12-12|1170.64
#2022-12-13|1183.42
#2022-12-14|1174.09
#2022-12-15|1134.52
#2022-12-16|1124.37
#2022-12-19|1108.46
#2022-12-20|1107.24
#2022-12-21|1123.59
#2022-12-22|1095.61
#2022-12-23|1098.54
#2022-12-26| .
#2022-12-27|1082.25
#2022-12-28|1067.93
#2022-12-29|1095.10
#2022-12-30|1093.98
#2023-01-02| .
#2023-01-03|1086.26
#2023-01-04|1091.48
#2023-01-05|1074.12
#2023-01-06|1104.04
#2023-01-09|1110.84
#2023-01-10|1120.58
#2023-01-11|1140.25
#2023-01-12|1145.96
#2023-01-13|1154.15
#2023-01-16| .
#2023-01-17|1155.72
#2023-01-18|1141.03
#2023-01-19|1129.57
#2023-01-20|1161.90
#2023-01-23|1187.25
#2023-01-24|1184.66
#2023-01-25|1181.47
#2023-01-26|1205.15
#2023-01-27|1216.66
#2023-01-30|1191.24
#2023-01-31|1210.19
#2023-02-01|1236.31
#2023-02-02|1280.31
#2023-02-03|1257.34
#2023-02-06|1246.45
#2023-02-07|1272.83
#2023-02-08|1249.54
#2023-02-09|1238.12
#2023-02-10|1230.49
#2023-02-13|1250.23
#2023-02-14|1259.09
#2023-02-15|1268.79
#2023-02-16|1244.25
#2023-02-17|1235.82
#2023-02-20| .
#2023-02-21|1206.03
#2023-02-22|1206.63
#2023-02-23|1218.01
#2023-02-24|1196.97
#2023-02-27|1205.78
#2023-02-28|1204.21
#2023-03-01|1193.86
#2023-03-02|1204.49
#2023-03-03|1229.08
#2023-03-06|1230.25
#2023-03-07|1215.22
#2023-03-08|1221.53
#2023-03-09|1199.59
#2023-03-10|1183.03
#2023-03-13|1192.32
#2023-03-14|1219.98
#2023-03-15|1225.13
#2023-03-16|1258.14
#2023-03-17|1251.99
#2023-03-20|1256.26
#2023-03-21|1274.14
#2023-03-22|1256.72
#2023-03-23|1272.92
#2023-03-24|1276.70
#2023-03-27|1267.31
#2023-03-28|1261.06
#2023-03-29|1284.60
#2023-03-30|1296.31
#2023-03-31|1318.14
#2023-04-03|1314.84
#2023-04-04|1310.01
#2023-04-05|1296.72
#2023-04-06|1306.26
#2023-04-07| .
#2023-04-10|1305.12
#2023-04-11|1296.42
#2023-04-12|1284.83
#2023-04-13|1310.94
#2023-04-14|1307.95
#2023-04-17|1308.77
#2023-04-18|1309.18
#2023-04-19|1308.87
#2023-04-20|1298.60
#2023-04-21|1300.08
#2023-04-24|1296.98
#2023-04-25|1272.51
#2023-04-26|1280.65
#2023-04-27|1316.00
#2023-04-28|1324.60
#2023-05-01|1323.15
#2023-05-02|1311.37
#2023-05-03|1303.02
#2023-05-04|1298.25
#2023-05-05|1325.91
#2023-05-08|1329.16
#2023-05-09|1320.11
#2023-05-10|1334.78
#2023-05-11|1338.98
#2023-05-12|1334.02
#2023-05-15|1341.35
#2023-05-16|1342.60
#2023-05-17|1358.93
#2023-05-18|1383.46
#2023-05-19|1380.35
#2023-05-22|1384.97
#2023-05-23|1367.25
#2023-05-24|1360.45
#2023-05-25|1393.85
#2023-05-26|1429.84
#2023-05-29| .
#2023-05-30|1435.50
#2023-05-31|1425.41
#2023-06-01|1444.15
#2023-06-02|1454.66
#2023-06-05|1455.65
#2023-06-06|1455.81
#2023-06-07|1430.33
#2023-06-08|1448.45
#2023-06-09|1452.84
#2023-06-12|1478.43
#2023-06-13|1490.09
#2023-06-14|1500.57
#2023-06-15|1518.55
#2023-06-16|1508.39
#2023-06-19| .
#2023-06-20|1507.01
#2023-06-21|1486.75
#2023-06-22|1504.23
#2023-06-23|1489.15
#2023-06-26|1468.90
#2023-06-27|1494.59
#2023-06-28|1496.46
#2023-06-29|1494.00
#2023-06-30|1517.92
#2023-07-03|1520.87
#2023-07-04| .
#2023-07-05|1520.38
#2023-07-06|1508.94
#2023-07-07|1503.69
#2023-07-10|1504.56
#2023-07-11|1511.91
#2023-07-12|1530.72
#2023-07-13|1557.20
#2023-07-14|1556.56
#2023-07-17|1571.33
#2023-07-18|1584.14
#2023-07-19|1582.64
#2023-07-20|1546.61
#2023-07-21|1542.57
#2023-07-24|1544.80
#2023-07-25|1556.14
#2023-07-26|1549.93
#2023-07-27|1546.49
#2023-07-28|1575.09
#2023-07-31|1575.70
#2023-08-01|1571.80
#2023-08-02|1537.07
#2023-08-03|1535.35
#2023-08-04|1527.49
#2023-08-07|1540.79
#2023-08-08|1527.30
#2023-08-09|1510.17
#2023-08-10|1512.88
#2023-08-11|1502.81
#2023-08-14|1520.56
#2023-08-15|1503.76
#2023-08-16|1487.65
#2023-08-17|1471.58
#2023-08-18|1469.48
#2023-08-21|1493.67
#2023-08-22|1490.90
#2023-08-23|1514.81
#2023-08-24|1481.64
#2023-08-25|1494.18
#2023-08-28|1505.25
#2023-08-29|1537.65
#2023-08-30|1546.24
#2023-08-31|1550.11
#2023-09-01|1549.09
#2023-09-04| .
#2023-09-05|1550.82
#2023-09-06|1537.14
#2023-09-07|1525.85
#2023-09-08|1528.02
#2023-09-11|1546.19
#2023-09-12|1528.97
#2023-09-13|1534.85
#2023-09-14|1547.39
#2023-09-15|1520.24
#2023-09-18|1522.54
#2023-09-19|1519.12
#2023-09-20|1496.99
#2023-09-21|1469.42
#2023-09-22|1470.11
#2023-09-25|1476.89
#2023-09-26|1454.58
#2023-09-27|1458.02
#2023-09-28|1470.28
#2023-09-29|1471.52
#2023-10-02|1483.76
#2023-10-03|1456.56
#2023-10-04|1477.63
#2023-10-05|1472.32
#2023-10-06|1497.32
#2023-10-09|1504.72
#2023-10-10|1513.15
#2023-10-11|1524.11
#2023-10-12|1518.41
#2023-10-13|1499.51
#2023-10-16|1517.27
#2023-10-17|1512.20
#2023-10-18|1490.93
#2023-10-19|1478.31
#2023-10-20|1456.09
#2023-10-23|1460.49
#2023-10-24|1474.59
#2023-10-25|1438.16
#2023-10-26|1410.96
#2023-10-27|1418.04
#2023-10-30|1433.55
#2023-10-31|1440.98
#2023-11-01|1466.49
#2023-11-02|1491.95
#2023-11-03|1509.95
#2023-11-06|1515.49
#2023-11-07|1529.60
#2023-11-08|1531.32
#2023-11-09|1518.79
#2023-11-10|1552.91
#2023-11-13|1548.28
#2023-11-14|1581.25
#2023-11-15|1581.72
#2023-11-16|1583.32
#2023-11-17|1583.80
#2023-11-20|1602.71
#2023-11-21|1593.36
#2023-11-22|1600.14
#2023-11-23| .
#2023-11-24|1598.20
#2023-11-27|1596.20
#2023-11-28|1601.04
#2023-11-29|1598.76
#2023-11-30|1594.79
#2023-12-01|1599.76
#2023-12-04|1583.97
#2023-12-05|1587.77
#2023-12-06|1578.80
#2023-12-07|1602.25
#2023-12-08|1608.47
#2023-12-11|1622.17
#2023-12-12|1635.42
#2023-12-13|1656.24
#2023-12-14|1653.78
#2023-12-15|1662.34
#2023-12-18|1672.98
#2023-12-19|1681.19
#2023-12-20|1655.42
#2023-12-21|1675.74
#2023-12-22|1677.74
#2023-12-25| .
#2023-12-26|1687.85
#2023-12-27|1690.68
#2023-12-28|1689.85
#2023-12-29|1682.59
#2024-01-01| .
#2024-01-02|1654.39
#2024-01-03|1636.85
#2024-01-04|1628.20
#2024-01-05|1630.60
#2024-01-08|1664.99
#2024-01-09|1667.87
#2024-01-10|1679.30
#2024-01-11|1682.09
#2024-01-12|1683.29
#2024-01-15| .
#2024-01-16|1683.07
#2024-01-17|1673.63
#2024-01-18|1698.23
#2024-01-19|1731.40
#2024-01-22|1733.04
#2024-01-23|1740.42
#2024-01-24|1749.93
#2024-01-25|1751.70
#2024-01-26|1742.10
#2024-01-29|1759.63
#2024-01-30|1747.67
#2024-01-31|1713.72
#2024-02-01|1734.47
#2024-02-02|1764.27
#2024-02-05|1761.30
#2024-02-06|1757.27
#2024-02-07|1775.51
#2024-02-08|1778.32
#2024-02-09|1796.24
#2024-02-12|1788.27
#2024-02-13|1760.04
#2024-02-14|1780.76
#2024-02-15|1784.57
#2024-02-16|1768.60
#2024-02-19| .
#2024-02-20|1754.61
#2024-02-21|1747.89
#2024-02-22|1800.47
#2024-02-23|1793.76
#2024-02-26|1793.33
#2024-02-27|1797.10
#2024-02-28|1787.45
#2024-02-29|1804.39
#2024-03-01|1830.29
#2024-03-04|1822.65
#2024-03-05|1789.79
#2024-03-06|1801.76
#2024-03-07|1829.80
#2024-03-08|1801.85
#2024-03-11|1795.17
#2024-03-12|1821.91
#2024-03-13|1806.85
#2024-03-14|1801.48
#2024-03-15|1780.82
#2024-03-18|1798.50
#2024-03-19|1803.22
#2024-03-20|1824.01
#2024-03-21|1832.04
#2024-03-22|1833.94
#2024-03-25|1827.71
#2024-03-26|1821.05
#2024-03-27|1828.08
#2024-03-28|1825.47
#2024-03-29| .
#2024-04-01|1829.32
#2024-04-02|1812.18
#2024-04-03|1816.02
#2024-04-04|1787.88
#2024-04-05|1810.85
#2024-04-08|1810.02
#2024-04-09|1816.99
#2024-04-10|1801.17
#2024-04-11|1830.80
#2024-04-12|1800.35
#2024-04-15|1770.68
#2024-04-16|1771.37
#2024-04-17|1749.36
#2024-04-18|1739.43
#2024-04-19|1703.76
#2024-04-22|1721.09
#2024-04-23|1747.15
#2024-04-24|1752.68
#2024-04-25|1743.05
#2024-04-26|1771.83
#2024-04-29|1778.27
#2024-04-30|1744.07
#2024-05-01|1731.85
#2024-05-02|1754.15
#2024-05-03|1789.08
#2024-05-06|1809.36
#2024-05-07|1809.14
#2024-05-08|1808.50
#2024-05-09|1811.35
#2024-05-10|1816.12
#2024-05-13|1819.86
#2024-05-14|1832.28
#2024-05-15|1859.67
#2024-05-16|1855.80
#2024-05-17|1854.62
#2024-05-20|1867.42
#2024-05-21|1871.38
#2024-05-22|1870.52
#2024-05-23|1862.34
#2024-05-24|1880.83
#2024-05-27| .
#2024-05-28|1886.94
#2024-05-29|1873.68
#2024-05-30|1853.87
#2024-05-31|1853.67
#2024-06-03|1860.10
#2024-06-04|1865.48
#2024-06-05|1903.50
#2024-06-06|1902.12
#2024-06-07|1900.10
#2024-06-10|1907.47
#2024-06-11|1921.02
#2024-06-12|1946.52
#2024-06-13|1957.69
#2024-06-14|1965.98
#2024-06-17|1990.27
#2024-06-18|1990.89
#2024-06-19| .
#2024-06-20|1975.23
#2024-06-21|1970.04
#2024-06-24|1947.46
#2024-06-25|1970.11
#2024-06-26|1975.10
#2024-06-27|1978.90
#2024-06-28|1968.29
#2024-07-01|1981.22
#2024-07-02|2001.19
#2024-07-03|2018.66
#2024-07-04| .
#2024-07-05|2039.20
#2024-07-08|2043.95
#2024-07-09|2045.30
#2024-07-10|2067.54
#2024-07-11|2021.14
#2024-07-12|2033.15
#2024-07-15|2038.69
#2024-07-16|2039.86
#2024-07-17|1979.91
#2024-07-18|1970.51
#2024-07-19|1952.26
#2024-07-22|1982.29
#2024-07-23|1975.43
#2024-07-24|1903.24
#2024-07-25|1883.06
#2024-07-26|1902.37
#2024-07-29|1905.95
#2024-07-30|1879.63
#2024-07-31|1936.24
#2024-08-01|1889.04
#2024-08-02|1844.08
#2024-08-05|1789.52
#2024-08-06|1807.79
#2024-08-07|1786.74
#2024-08-08|1841.38
#2024-08-09|1851.31
#2024-08-12|1854.20
#2024-08-13|1900.64
#2024-08-14|1902.27
#2024-08-15|1949.01
#2024-08-16|1950.85
#2024-08-19|1976.65
#2024-08-20|1971.98
#2024-08-21|1982.48
#2024-08-22|1949.18
#2024-08-23|1972.09
#2024-08-26|1951.64
#2024-08-27|1958.15
#2024-08-28|1935.08
#2024-08-29|1932.55
#2024-08-30|1957.46
#2024-09-02| .
#2024-09-03|1895.87
#2024-09-04|1892.14
#2024-09-05|1893.03
#2024-09-06|1842.13
#2024-09-09|1866.08
#2024-09-10|1882.91
#2024-09-11|1923.73
#2024-09-12|1942.31
#2024-09-13|1951.46
#2024-09-16|1942.31
#2024-09-17|1943.24
#2024-09-18|1934.45
#2024-09-19|1983.98
#2024-09-20|1979.15
#2024-09-23|1985.22
#2024-09-24|1994.48
#2024-09-25|1997.26
#2024-09-26|2011.55
#2024-09-27|2000.86
#2024-09-30|2006.07
#2024-10-01|1977.33
#2024-10-02|1980.26
#2024-10-03|1979.33
#2024-10-04|2003.50
#2024-10-07|1980.07
#2024-10-08|2010.78
#2024-10-09|2026.89
#2024-10-10|2024.18
#2024-10-11|2027.20
#2024-10-14|2043.90
#2024-10-15|2015.98
#2024-10-16|2017.40
#2024-10-17|2019.04
#2024-10-18|2032.40
#2024-10-21|2036.15
#2024-10-22|2038.36
#2024-10-23|2006.70
#2024-10-24|2023.29
#2024-10-25|2035.20
#2024-10-28|2035.11
#2024-10-29|2055.07
#2024-10-30|2038.77
#2024-10-31|1989.04
#2024-11-01|2003.31
#2024-11-04|1996.36
#2024-11-05|2022.75
#2024-11-06|2078.13
#2024-11-07|2110.16
#2024-11-08|2111.72
#2024-11-11|2110.66
#2024-11-12|2107.08
#2024-11-13|2103.62
#2024-11-14|2089.67
#2024-11-15|2039.41
#2024-11-18|2053.92
#2024-11-19|2068.46
#2024-11-20|2066.71
#2024-11-21|2074.08
#2024-11-22|2077.62
#2024-11-25|2080.49
#2024-11-26|2092.29
#2024-11-27|2074.45
#2024-11-28| .
#2024-11-29|2093.04
#2024-12-02|2116.46
#2024-12-03|2122.93
#2024-12-04|2149.24
#2024-12-05|2142.52
#2024-12-06|2162.23
#2024-12-09|2144.08
#2024-12-10|2136.82
#2024-12-11|2176.40
#2024-12-12|2161.53
#2024-12-13|2178.03
#2024-12-16|2209.67
#2024-12-17|2200.11
#2024-12-18|2120.93
#2024-12-19|2111.05
#2024-12-20|2128.92
#2024-12-23|2150.32
#2024-12-24|2179.77
#2024-12-25| .
#2024-12-26|2176.83
#2024-12-27|2147.30
#2024-12-30|2119.71
#2024-12-31|2101.22
#2025-01-01| .
#2025-01-02|2097.56
#2025-01-03|2132.62
#2025-01-06|2155.95
#2025-01-07|2117.30
#2025-01-08|2118.10
#2025-01-09| .
#2025-01-10|2084.76
#2025-01-13|2078.47
#2025-01-14|2075.74
#2025-01-15|2123.79
#2025-01-16|2109.13
#2025-01-17|2144.12
#2025-01-20| .
#2025-01-21|2156.65
#2025-01-22|2185.30
#2025-01-23|2190.09
#2025-01-24|2177.40
#2025-01-27|2112.73
#2025-01-28|2146.30
#2025-01-29|2141.15
#2025-01-30|2150.81
#2025-01-31|2147.80
#2025-02-03|2129.76
#2025-02-04|2156.69
#2025-02-05|2165.82
#2025-02-06|2177.41
#2025-02-07|2149.13
#2025-02-10|2175.67
#2025-02-11|2169.35
#2025-02-12|2171.93
#2025-02-13|2203.07
#2025-02-14|2211.47
#2025-02-17| .
#2025-02-18|2216.46
#2025-02-19|2217.56
#2025-02-20|2206.81
#2025-02-21|2161.41
#2025-02-24|2135.21
#2025-02-25|2108.72
#2025-02-26|2113.29
#2025-02-27|2055.10
#2025-02-28|2088.44
#2025-03-03|2042.56
#2025-03-04|2035.25
#2025-03-05|2062.85
#2025-03-06|2005.26
#2025-03-07|2020.14
#2025-03-10|1943.10
#2025-03-11|1937.70
#2025-03-12|1959.60
#2025-03-13|1922.55
#2025-03-14|1970.46
#2025-03-17|1981.22
#2025-03-18|1948.34
#2025-03-19|1973.67
#2025-03-20|1967.76
#2025-03-21|1975.40
#2025-03-24|2018.04
#2025-03-25|2028.78
#2025-03-26|1991.70
#2025-03-27|1979.86
#2025-03-28|1928.14
#2025-03-31|1927.84
#2025-04-01|1943.64
#2025-04-02|1958.18
#2025-04-03|1852.15
#2025-04-04|1739.77
#2025-04-07|1743.07
#2025-04-08|1709.04
#2025-04-09|1914.51
#2025-04-10|1834.36
#2025-04-11|1869.01
#2025-04-14|1879.60
#2025-04-15|1883.02
#2025-04-16|1825.76
#2025-04-17|1825.81
#2025-04-18| .
#2025-04-21|1780.83
#2025-04-22|1827.64
#2025-04-23|1869.33
#2025-04-24|1921.44
#2025-04-25|1943.26
#2025-04-28|1942.73
#2025-04-29|1954.49
#2025-04-30|1957.10
#2025-05-01|1978.67
#2025-05-02|2010.26
#2025-05-05|1996.79
#2025-05-06|1979.13
#2025-05-07|1986.80
#2025-05-08|2006.36
#2025-05-09|2006.14
#2025-05-12|2086.81
#2025-05-13|2119.77
#2025-05-14|2131.92
#2025-05-15|2133.58
#2025-05-16|2142.79
#2025-05-19|2144.71
#2025-05-20|2136.74
#2025-05-21|2108.04
#2025-05-22|2111.25
#2025-05-23|2091.57
#2025-05-26| .
#2025-05-27|2141.50
#2025-05-28|2131.82
#2025-05-29|2136.40
#2025-05-30|2134.10
#2025-06-02|2149.17
#2025-06-03|2166.26
#2025-06-04|2172.19
#2025-06-05|2154.74
#2025-06-06|2176.18
#2025-06-09|2179.79
#2025-06-10|2194.19
#2025-06-11|2186.08
#2025-06-12|2191.33
#2025-06-13|2163.10
#2025-06-16|2193.76
#2025-06-17|2171.91
#2025-06-18|2171.97
#2025-06-19| .
#2025-06-20|2162.64
#2025-06-23|2185.63
#2025-06-24|2219.05
#2025-06-25|2223.77
#2025-06-26|2244.73
#2025-06-27|2253.42
#2025-06-30|2267.90
#2025-07-01|2247.81
#2025-07-02|2264.19
#2025-07-03|2286.70
#2025-07-04| .
#2025-07-07|2268.56
#2025-07-08|2270.23
#2025-07-09|2286.49
#2025-07-10|2282.93
#2025-07-11|2278.06
#2025-07-14|2285.56
#2025-07-15|2288.46
#2025-07-16|2290.80
#2025-07-17|2308.10
#2025-07-18|2306.55
#2025-07-21|2318.01
#2025-07-22|2306.36
#2025-07-23|2316.24
#2025-07-24|2321.99
#2025-07-25|2327.22
#2025-07-28|2335.63
#2025-07-29|2330.83
#2025-07-30|2334.54
#2025-07-31|2321.81
#2025-08-01|2276.33
#2025-08-04|2318.86
#2025-08-05|2301.86
#2025-08-06|2331.50
#2025-08-07|2338.95
#2025-08-08|2361.13
#2025-08-11|2352.66
#2025-08-12|2383.92
#2025-08-13|2384.90
#2025-08-14|2383.24
#2025-08-15|2371.21
#2025-08-18|2371.38
#2025-08-19|2338.48
#2025-08-20|2324.96
#2025-08-21|2314.26
#2025-08-22|2349.81
#2025-08-25|2342.56
#2025-08-26|2352.53
#2025-08-27|2356.58
#2025-08-28|2370.35
#2025-08-29|2341.54
#2025-09-01| .
#2025-09-02|2323.11
#2025-09-03|2341.48
#2025-09-04|2363.30
#2025-09-05|2365.24
#2025-09-08|2376.23
#2025-09-09|2383.98
#2025-09-10|2384.93
#2025-09-11|2399.26
#2025-09-12|2409.22
#2025-09-15|2429.38
#2025-09-16|2427.42
#2025-09-17|2422.37
#2025-09-18|2445.49
#2025-09-19|2462.62
#2025-09-22|2476.11
#2025-09-23|2458.02
#2025-09-24|2450.36
#2025-09-25|2439.73
#2025-09-26|2450.38
#2025-09-29|2461.14
#2025-09-30|2468.00
#2025-10-01|2480.09
#2025-10-02|2489.28
#2025-10-03|2478.55
#2025-10-06|2497.86
#2025-10-07|2484.02
#2025-10-08|2513.66
#2025-10-09|2509.82
#2025-10-10|2422.17
#2025-10-13|2475.03
#2025-10-14|2457.93
#2025-10-15|2474.54
#2025-10-16|2465.72
#2025-10-17|2481.80
#2025-10-20|2514.10
#2025-10-21|2512.71
#2025-10-22|2487.90
#2025-10-23|2509.74
#2025-10-24|2535.82
#2025-10-27|2582.15
#2025-10-28|2601.22
#2025-10-29|2611.98
#2025-10-30|2573.48
#2025-10-31|2585.81
#2025-11-03|2597.29
#2025-11-04|2543.57
#2025-11-05|2562.00
#2025-11-06|2513.00
#2025-11-07|2505.98
#2025-11-10|2561.17
#2025-11-11|2553.35
#2025-11-12|2551.73
#2025-11-13|2499.35
#2025-11-14|2500.82
#2025-11-17|2479.99
#2025-11-18|2450.31
#2025-11-19|2464.05
#2025-11-20|2405.44
#2025-11-21|2423.96
#2025-11-24|2487.39
#2025-11-25|2501.84
#2025-11-26|2523.69
#2025-11-27| .
#2025-11-28|2543.49
#2025-12-01|2534.28
#2025-12-02|2555.59
#2025-12-03|2560.65
#2025-12-04|2558.17
#2025-12-05|2569.21
#2025-12-08|2562.80
#2025-12-09|2566.87
#2025-12-10|2577.64
#2025-12-11|2568.67
#2025-12-12|2519.67
#2025-12-15|2506.73
#2025-12-16|2513.29
#2025-12-17|2464.76
#2025-12-18|2501.94
#2025-12-19|2534.62
#2025-12-22|2546.17
#2025-12-23|2558.78
#2025-12-24|2565.61
#2025-12-25| .
#2025-12-26|2564.44
#2025-12-29|2552.56
#2025-12-30|2546.26
#2025-12-31|2524.98
#2026-01-01| .
#2026-01-02|2520.62
#2026-01-05|2540.13
#2026-01-06|2563.97
#2026-01-07|2565.39
#2026-01-08|2550.71
#2026-01-09|2576.63
#2026-01-12|2578.77
#2026-01-13|2574.20
#2026-01-14|2546.59
#2026-01-15|2554.71