Table Data - N Technology Euro Gross Index
| Title | N Technology Euro Gross Index |
|---|---|
| Series ID | NASDAQN10EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: N10EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2610.30 |
| 2000-01-04 | 2457.96 |
| 2000-01-05 | 2260.95 |
| 2000-01-06 | 2260.86 |
| 2000-01-07 | 2307.12 |
| 2000-01-10 | 2367.90 |
| 2000-01-11 | 2358.30 |
| 2000-01-12 | 2340.09 |
| 2000-01-13 | 2403.57 |
| 2000-01-14 | 2518.45 |
| 2000-01-17 | 2605.50 |
| 2000-01-18 | 2507.56 |
| 2000-01-19 | 2519.71 |
| 2000-01-20 | 2557.62 |
| 2000-01-21 | 2562.89 |
| 2000-01-24 | 2647.65 |
| 2000-01-25 | 2618.69 |
| 2000-01-26 | 2637.37 |
| 2000-01-27 | 2610.93 |
| 2000-01-28 | 2745.00 |
| 2000-01-31 | 2681.05 |
| 2000-02-01 | 2761.76 |
| 2000-02-02 | 2906.91 |
| 2000-02-03 | 2937.74 |
| 2000-02-04 | 3020.56 |
| 2000-02-07 | 3063.63 |
| 2000-02-08 | 3082.91 |
| 2000-02-09 | 3108.46 |
| 2000-02-10 | 3122.59 |
| 2000-02-11 | 3139.96 |
| 2000-02-14 | 3050.49 |
| 2000-02-15 | 2940.99 |
| 2000-02-16 | 2958.70 |
| 2000-02-17 | 2973.05 |
| 2000-02-18 | 3085.78 |
| 2000-02-21 | 3080.44 |
| 2000-02-22 | 3038.90 |
| 2000-02-23 | 3065.40 |
| 2000-02-24 | 3155.26 |
| 2000-02-25 | 3251.49 |
| 2000-02-28 | 3252.59 |
| 2000-02-29 | 3265.80 |
| 2000-03-01 | 3304.13 |
| 2000-03-02 | 3421.15 |
| 2000-03-03 | 3569.96 |
| 2000-03-06 | 3648.72 |
| 2000-03-07 | 3604.83 |
| 2000-03-08 | 3428.98 |
| 2000-03-09 | 3394.64 |
| 2000-03-10 | 3503.03 |
| 2000-03-13 | 3385.66 |
| 2000-03-14 | 3433.34 |
| 2000-03-15 | 3209.23 |
| 2000-03-16 | 3061.47 |
| 2000-03-17 | 3182.01 |
| 2000-03-20 | 3320.40 |
| 2000-03-21 | 3255.99 |
| 2000-03-22 | 3374.73 |
| 2000-03-23 | 3389.72 |
| 2000-03-24 | 3511.45 |
| 2000-03-27 | 3501.45 |
| 2000-03-28 | 3479.73 |
| 2000-03-29 | 3472.26 |
| 2000-03-30 | 3202.84 |
| 2000-03-31 | 3234.81 |
| 2000-04-03 | 3130.31 |
| 2000-04-04 | 3005.28 |
| 2000-04-05 | 2954.78 |
| 2000-04-06 | 3193.09 |
| 2000-04-07 | 3318.39 |
| 2000-04-10 | 3332.14 |
| 2000-04-11 | 3098.09 |
| 2000-04-12 | 3051.54 |
| 2000-04-13 | 2908.30 |
| 2000-04-14 | 2752.35 |
| 2000-04-17 | 2788.14 |
| 2000-04-18 | 2930.75 |
| 2000-04-19 | 3090.24 |
| 2000-04-20 | 3043.06 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2979.72 |
| 2000-04-26 | 3136.93 |
| 2000-04-27 | 3315.94 |
| 2000-04-28 | 3480.04 |
| 2000-05-01 | 3480.21 |
| 2000-05-02 | 3611.34 |
| 2000-05-03 | 3476.48 |
| 2000-05-04 | 3496.34 |
| 2000-05-05 | 3490.81 |
| 2000-05-08 | 3379.06 |
| 2000-05-09 | 3325.30 |
| 2000-05-10 | 3048.87 |
| 2000-05-11 | 3120.76 |
| 2000-05-12 | 3258.73 |
| 2000-05-15 | 3126.41 |
| 2000-05-16 | 3374.75 |
| 2000-05-17 | 3338.23 |
| 2000-05-18 | 3372.42 |
| 2000-05-19 | 3102.68 |
| 2000-05-22 | 2797.40 |
| 2000-05-23 | 2903.46 |
| 2000-05-24 | 2759.55 |
| 2000-05-25 | 2971.13 |
| 2000-05-26 | 2837.08 |
| 2000-05-29 | 2927.99 |
| 2000-05-30 | 3027.59 |
| 2000-05-31 | 3092.58 |
| 2000-06-01 | . |
| 2000-06-02 | 3419.30 |
| 2000-06-05 | 3320.39 |
| 2000-06-06 | 3298.91 |
| 2000-06-07 | 3251.86 |
| 2000-06-08 | 3334.41 |
| 2000-06-09 | 3333.58 |
| 2000-06-12 | 3362.45 |
| 2000-06-13 | 3268.50 |
| 2000-06-14 | 3357.54 |
| 2000-06-15 | 3248.19 |
| 2000-06-16 | 3250.57 |
| 2000-06-19 | 3206.15 |
| 2000-06-20 | 3429.61 |
| 2000-06-21 | 3362.39 |
| 2000-06-22 | 3230.48 |
| 2000-06-23 | 3230.37 |
| 2000-06-26 | 3101.61 |
| 2000-06-27 | 3005.42 |
| 2000-06-28 | 3014.36 |
| 2000-06-29 | 2740.93 |
| 2000-06-30 | 2929.46 |
| 2000-07-03 | 3040.96 |
| 2000-07-04 | 3103.57 |
| 2000-07-05 | 2987.96 |
| 2000-07-06 | 2966.26 |
| 2000-07-07 | 3106.34 |
| 2000-07-10 | 3142.60 |
| 2000-07-11 | 3049.73 |
| 2000-07-12 | 3115.94 |
| 2000-07-13 | 3253.69 |
| 2000-07-14 | 3296.15 |
| 2000-07-17 | 3395.46 |
| 2000-07-18 | 3307.94 |
| 2000-07-19 | 3230.97 |
| 2000-07-20 | 3301.48 |
| 2000-07-21 | 3128.07 |
| 2000-07-24 | 3176.67 |
| 2000-07-25 | 3094.59 |
| 2000-07-26 | 3096.25 |
| 2000-07-27 | 2655.73 |
| 2000-07-28 | 2715.50 |
| 2000-07-31 | 2783.30 |
| 2000-08-01 | 2764.91 |
| 2000-08-02 | 2675.13 |
| 2000-08-03 | 2502.71 |
| 2000-08-04 | 2586.49 |
| 2000-08-07 | 2560.03 |
| 2000-08-08 | 2629.16 |
| 2000-08-09 | 2684.15 |
| 2000-08-10 | 2671.67 |
| 2000-08-11 | 2647.68 |
| 2000-08-14 | 2722.90 |
| 2000-08-15 | 2656.05 |
| 2000-08-16 | 2674.89 |
| 2000-08-17 | 2690.18 |
| 2000-08-18 | 2764.78 |
| 2000-08-21 | 2764.33 |
| 2000-08-22 | 2875.20 |
| 2000-08-23 | 2801.49 |
| 2000-08-24 | 2789.32 |
| 2000-08-25 | 2799.40 |
| 2000-08-28 | 2806.65 |
| 2000-08-29 | 2772.93 |
| 2000-08-30 | 2822.67 |
| 2000-08-31 | 2957.79 |
| 2000-09-01 | 3070.22 |
| 2000-09-04 | 3157.91 |
| 2000-09-05 | 3072.50 |
| 2000-09-06 | 2997.70 |
| 2000-09-07 | 3049.55 |
| 2000-09-08 | 2935.61 |
| 2000-09-11 | 2933.83 |
| 2000-09-12 | 2936.56 |
| 2000-09-13 | 2883.98 |
| 2000-09-14 | 2997.60 |
| 2000-09-15 | 2940.38 |
| 2000-09-18 | 2929.81 |
| 2000-09-19 | 2907.36 |
| 2000-09-20 | 2908.50 |
| 2000-09-21 | 2751.32 |
| 2000-09-22 | 2682.74 |
| 2000-09-25 | 2775.40 |
| 2000-09-26 | 2657.64 |
| 2000-09-27 | 2601.50 |
| 2000-09-28 | 2507.81 |
| 2000-09-29 | 2512.08 |
| 2000-10-02 | 2536.58 |
| 2000-10-03 | 2591.42 |
| 2000-10-04 | 2535.74 |
| 2000-10-05 | 2558.84 |
| 2000-10-06 | 2487.65 |
| 2000-10-09 | 2341.36 |
| 2000-10-10 | 2303.73 |
| 2000-10-11 | 2159.37 |
| 2000-10-12 | 2202.46 |
| 2000-10-13 | 2216.16 |
| 2000-10-16 | 2297.27 |
| 2000-10-17 | 2252.62 |
| 2000-10-18 | 2120.87 |
| 2000-10-19 | 2431.44 |
| 2000-10-20 | 2315.92 |
| 2000-10-23 | 2295.14 |
| 2000-10-24 | 2434.65 |
| 2000-10-25 | 2368.27 |
| 2000-10-26 | 2310.81 |
| 2000-10-27 | 2341.80 |
| 2000-10-30 | 2359.57 |
| 2000-10-31 | 2440.28 |
| 2000-11-01 | 2507.70 |
| 2000-11-02 | 2521.43 |
| 2000-11-03 | 2535.11 |
| 2000-11-06 | 2474.38 |
| 2000-11-07 | 2401.56 |
| 2000-11-08 | 2425.32 |
| 2000-11-09 | 2366.99 |
| 2000-11-10 | 2245.00 |
| 2000-11-13 | 2128.64 |
| 2000-11-14 | 2284.60 |
| 2000-11-15 | 2382.42 |
| 2000-11-16 | 2328.16 |
| 2000-11-17 | 2334.34 |
| 2000-11-20 | 2288.89 |
| 2000-11-21 | 2299.90 |
| 2000-11-22 | 2213.59 |
| 2000-11-23 | 2234.91 |
| 2000-11-24 | 2351.49 |
| 2000-11-27 | 2359.10 |
| 2000-11-28 | 2318.19 |
| 2000-11-29 | 2323.81 |
| 2000-11-30 | 2254.12 |
| 2000-12-01 | 2385.46 |
| 2000-12-04 | 2322.51 |
| 2000-12-05 | 2515.84 |
| 2000-12-06 | 2548.20 |
| 2000-12-07 | 2558.51 |
| 2000-12-08 | 2572.33 |
| 2000-12-11 | 2651.60 |
| 2000-12-12 | 2617.53 |
| 2000-12-13 | 2537.26 |
| 2000-12-14 | 2495.50 |
| 2000-12-15 | 2360.91 |
| 2000-12-18 | 2331.88 |
| 2000-12-19 | 2374.59 |
| 2000-12-20 | 2168.41 |
| 2000-12-21 | 2108.43 |
| 2000-12-22 | 2128.48 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2126.22 |
| 2000-12-28 | 2149.02 |
| 2000-12-29 | 2152.56 |
| 2001-01-01 | . |
| 2001-01-02 | 2075.74 |
| 2001-01-03 | 1907.10 |
| 2001-01-04 | 2126.23 |
| 2001-01-05 | 2124.46 |
| 2001-01-08 | 2039.83 |
| 2001-01-09 | 1899.65 |
| 2001-01-10 | 1876.54 |
| 2001-01-11 | 1992.26 |
| 2001-01-12 | 2059.99 |
| 2001-01-15 | 2070.32 |
| 2001-01-16 | 1963.70 |
| 2001-01-17 | 2083.37 |
| 2001-01-18 | 2103.18 |
| 2001-01-19 | 2078.77 |
| 2001-01-22 | 2037.97 |
| 2001-01-23 | 1987.95 |
| 2001-01-24 | 2024.45 |
| 2001-01-25 | 2014.69 |
| 2001-01-26 | 1919.27 |
| 2001-01-29 | 1919.99 |
| 2001-01-30 | 1867.55 |
| 2001-01-31 | 1921.82 |
| 2001-02-01 | 1841.73 |
| 2001-02-02 | 1815.07 |
| 2001-02-05 | 1761.41 |
| 2001-02-06 | 1814.71 |
| 2001-02-07 | 1731.91 |
| 2001-02-08 | 1701.77 |
| 2001-02-09 | 1555.13 |
| 2001-02-12 | 1599.85 |
| 2001-02-13 | 1595.47 |
| 2001-02-14 | 1479.55 |
| 2001-02-15 | 1612.06 |
| 2001-02-16 | 1498.91 |
| 2001-02-19 | 1461.42 |
| 2001-02-20 | 1453.66 |
| 2001-02-21 | 1399.36 |
| 2001-02-22 | 1311.65 |
| 2001-02-23 | 1238.55 |
| 2001-02-26 | 1297.50 |
| 2001-02-27 | 1323.25 |
| 2001-02-28 | 1300.18 |
| 2001-03-01 | 1259.89 |
| 2001-03-02 | 1359.75 |
| 2001-03-05 | 1411.59 |
| 2001-03-06 | 1483.24 |
| 2001-03-07 | 1451.60 |
| 2001-03-08 | 1381.22 |
| 2001-03-09 | 1327.03 |
| 2001-03-12 | 1148.13 |
| 2001-03-13 | 1174.79 |
| 2001-03-14 | 1161.54 |
| 2001-03-15 | 1255.02 |
| 2001-03-16 | 1215.36 |
| 2001-03-19 | 1250.60 |
| 2001-03-20 | 1321.10 |
| 2001-03-21 | 1249.99 |
| 2001-03-22 | 1200.96 |
| 2001-03-23 | 1284.17 |
| 2001-03-26 | 1349.22 |
| 2001-03-27 | 1343.92 |
| 2001-03-28 | 1286.58 |
| 2001-03-29 | 1229.02 |
| 2001-03-30 | 1214.32 |
| 2001-04-02 | 1202.98 |
| 2001-04-03 | 1121.76 |
| 2001-04-04 | 1116.90 |
| 2001-04-05 | 1214.42 |
| 2001-04-06 | 1189.15 |
| 2001-04-09 | 1202.21 |
| 2001-04-10 | 1290.43 |
| 2001-04-11 | 1334.84 |
| 2001-04-12 | 1325.94 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1267.10 |
| 2001-04-18 | 1428.93 |
| 2001-04-19 | 1481.81 |
| 2001-04-20 | 1451.08 |
| 2001-04-23 | 1409.55 |
| 2001-04-24 | 1414.73 |
| 2001-04-25 | 1408.70 |
| 2001-04-26 | 1439.30 |
| 2001-04-27 | 1505.35 |
| 2001-04-30 | 1575.08 |
| 2001-05-01 | 1574.95 |
| 2001-05-02 | 1587.39 |
| 2001-05-03 | 1532.47 |
| 2001-05-04 | 1558.45 |
| 2001-05-07 | 1569.42 |
| 2001-05-08 | 1545.03 |
| 2001-05-09 | 1507.15 |
| 2001-05-10 | 1562.57 |
| 2001-05-11 | 1540.09 |
| 2001-05-14 | 1498.63 |
| 2001-05-15 | 1496.05 |
| 2001-05-16 | 1487.12 |
| 2001-05-17 | 1569.57 |
| 2001-05-18 | 1623.98 |
| 2001-05-21 | 1666.93 |
| 2001-05-22 | 1697.05 |
| 2001-05-23 | 1644.53 |
| 2001-05-24 | . |
| 2001-05-25 | 1604.24 |
| 2001-05-28 | 1604.42 |
| 2001-05-29 | 1574.93 |
| 2001-05-30 | 1499.24 |
| 2001-05-31 | 1494.35 |
| 2001-06-01 | 1485.15 |
| 2001-06-04 | 1490.22 |
| 2001-06-05 | 1537.57 |
| 2001-06-06 | 1536.20 |
| 2001-06-07 | 1517.96 |
| 2001-06-08 | 1488.70 |
| 2001-06-11 | 1443.55 |
| 2001-06-12 | 1189.57 |
| 2001-06-13 | 1226.47 |
| 2001-06-14 | 1150.48 |
| 2001-06-15 | 1162.92 |
| 2001-06-18 | 1155.38 |
| 2001-06-19 | 1175.99 |
| 2001-06-20 | 1142.74 |
| 2001-06-21 | 1157.96 |
| 2001-06-22 | 1157.85 |
| 2001-06-25 | 1152.96 |
| 2001-06-26 | 1132.93 |
| 2001-06-27 | 1132.91 |
| 2001-06-28 | 1156.52 |
| 2001-06-29 | 1195.76 |
| 2001-07-02 | 1220.72 |
| 2001-07-03 | 1198.05 |
| 2001-07-04 | 1152.97 |
| 2001-07-05 | 1091.58 |
| 2001-07-06 | 1018.90 |
| 2001-07-09 | 997.74 |
| 2001-07-10 | 971.99 |
| 2001-07-11 | 942.43 |
| 2001-07-12 | 1004.77 |
| 2001-07-13 | 996.65 |
| 2001-07-16 | 965.43 |
| 2001-07-17 | 942.42 |
| 2001-07-18 | 929.36 |
| 2001-07-19 | 1025.12 |
| 2001-07-20 | 993.21 |
| 2001-07-23 | 986.03 |
| 2001-07-24 | 980.19 |
| 2001-07-25 | 967.23 |
| 2001-07-26 | 990.04 |
| 2001-07-27 | 1052.05 |
| 2001-07-30 | 1099.66 |
| 2001-07-31 | 1126.14 |
| 2001-08-01 | 1107.75 |
| 2001-08-02 | 1133.56 |
| 2001-08-03 | 1114.41 |
| 2001-08-06 | 1092.93 |
| 2001-08-07 | 1105.87 |
| 2001-08-08 | 1069.89 |
| 2001-08-09 | 1006.77 |
| 2001-08-10 | 963.65 |
| 2001-08-13 | 980.41 |
| 2001-08-14 | 1018.46 |
| 2001-08-15 | 980.51 |
| 2001-08-16 | 940.26 |
| 2001-08-17 | 902.96 |
| 2001-08-20 | 892.30 |
| 2001-08-21 | 919.71 |
| 2001-08-22 | 915.20 |
| 2001-08-23 | 931.00 |
| 2001-08-24 | 949.67 |
| 2001-08-27 | 937.85 |
| 2001-08-28 | 905.25 |
| 2001-08-29 | 875.47 |
| 2001-08-30 | 828.53 |
| 2001-08-31 | 838.15 |
| 2001-09-03 | 836.35 |
| 2001-09-04 | 806.27 |
| 2001-09-05 | 751.17 |
| 2001-09-06 | 721.20 |
| 2001-09-07 | 689.41 |
| 2001-09-10 | 721.80 |
| 2001-09-11 | 674.47 |
| 2001-09-12 | 737.66 |
| 2001-09-13 | 751.85 |
| 2001-09-14 | 708.64 |
| 2001-09-17 | 749.13 |
| 2001-09-18 | 754.65 |
| 2001-09-19 | 751.41 |
| 2001-09-20 | 744.39 |
| 2001-09-21 | 726.67 |
| 2001-09-24 | 805.62 |
| 2001-09-25 | 780.21 |
| 2001-09-26 | 728.28 |
| 2001-09-27 | 739.07 |
| 2001-09-28 | 729.86 |
| 2001-10-01 | 728.28 |
| 2001-10-02 | 739.07 |
| 2001-10-03 | 729.86 |
| 2001-10-04 | 794.40 |
| 2001-10-05 | 799.31 |
| 2001-10-08 | 816.25 |
| 2001-10-09 | 827.39 |
| 2001-10-10 | 854.34 |
| 2001-10-11 | 907.41 |
| 2001-10-12 | 905.10 |
| 2001-10-15 | 881.51 |
| 2001-10-16 | 907.45 |
| 2001-10-17 | 966.60 |
| 2001-10-18 | 908.51 |
| 2001-10-19 | 929.87 |
| 2001-10-22 | 946.66 |
| 2001-10-23 | 1005.01 |
| 2001-10-24 | 1010.80 |
| 2001-10-25 | 982.75 |
| 2001-10-26 | 1036.52 |
| 2001-10-29 | 1001.34 |
| 2001-10-30 | 941.34 |
| 2001-10-31 | 986.69 |
| 2001-11-01 | 989.89 |
| 2001-11-02 | 1009.17 |
| 2001-11-05 | 1053.29 |
| 2001-11-06 | 1080.12 |
| 2001-11-07 | 1065.26 |
| 2001-11-08 | 1121.30 |
| 2001-11-09 | 1082.31 |
| 2001-11-12 | 1051.07 |
| 2001-11-13 | 1134.88 |
| 2001-11-14 | 1155.95 |
| 2001-11-15 | 1195.11 |
| 2001-11-16 | 1215.52 |
| 2001-11-19 | 1202.18 |
| 2001-11-20 | 1150.74 |
| 2001-11-21 | 1140.50 |
| 2001-11-22 | 1196.72 |
| 2001-11-23 | 1201.59 |
| 2001-11-26 | 1232.14 |
| 2001-11-27 | 1170.29 |
| 2001-11-28 | 1138.57 |
| 2001-11-29 | 1111.42 |
| 2001-11-30 | 1149.06 |
| 2001-12-03 | 1128.23 |
| 2001-12-04 | 1179.87 |
| 2001-12-05 | 1253.40 |
| 2001-12-06 | 1254.21 |
| 2001-12-07 | 1254.06 |
| 2001-12-10 | 1215.17 |
| 2001-12-11 | 1264.66 |
| 2001-12-12 | 1240.53 |
| 2001-12-13 | 1174.75 |
| 2001-12-14 | 1159.48 |
| 2001-12-17 | 1206.91 |
| 2001-12-18 | 1209.05 |
| 2001-12-19 | 1169.79 |
| 2001-12-20 | 1137.41 |
| 2001-12-21 | 1175.67 |
| 2001-12-24 | 1175.67 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1198.60 |
| 2001-12-28 | 1230.41 |
| 2001-12-31 | 1230.41 |
| 2002-01-01 | . |
| 2002-01-02 | 1194.40 |
| 2002-01-03 | 1265.01 |
| 2002-01-04 | 1267.47 |
| 2002-01-07 | 1254.46 |
| 2002-01-08 | 1181.93 |
| 2002-01-09 | 1157.78 |
| 2002-01-10 | 1132.22 |
| 2002-01-11 | 1158.84 |
| 2002-01-14 | 1083.92 |
| 2002-01-15 | 1099.77 |
| 2002-01-16 | 1084.45 |
| 2002-01-17 | 1108.74 |
| 2002-01-18 | 1093.28 |
| 2002-01-21 | 1041.90 |
| 2002-01-22 | 1032.97 |
| 2002-01-23 | 1049.04 |
| 2002-01-24 | 1136.75 |
| 2002-01-25 | 1107.43 |
| 2002-01-28 | 1118.37 |
| 2002-01-29 | 1100.47 |
| 2002-01-30 | 1068.67 |
| 2002-01-31 | 1111.14 |
| 2002-02-01 | 1121.80 |
| 2002-02-04 | 1107.92 |
| 2002-02-05 | 1055.18 |
| 2002-02-06 | 1032.23 |
| 2002-02-07 | 1053.84 |
| 2002-02-08 | 1044.40 |
| 2002-02-11 | 1082.61 |
| 2002-02-12 | 1089.24 |
| 2002-02-13 | 1096.07 |
| 2002-02-14 | 1097.62 |
| 2002-02-15 | 1053.94 |
| 2002-02-18 | 1040.13 |
| 2002-02-19 | 996.52 |
| 2002-02-20 | 975.77 |
| 2002-02-21 | 996.81 |
| 2002-02-22 | 959.10 |
| 2002-02-25 | 998.18 |
| 2002-02-26 | 1010.95 |
| 2002-02-27 | 1042.04 |
| 2002-02-28 | 1041.26 |
| 2002-03-01 | 1044.34 |
| 2002-03-04 | 1124.57 |
| 2002-03-05 | 1113.74 |
| 2002-03-06 | 1129.24 |
| 2002-03-07 | 1158.01 |
| 2002-03-08 | 1171.21 |
| 2002-03-11 | 1144.71 |
| 2002-03-12 | 1076.60 |
| 2002-03-13 | 1068.38 |
| 2002-03-14 | 1054.81 |
| 2002-03-15 | 1061.14 |
| 2002-03-18 | 1087.16 |
| 2002-03-19 | 1057.92 |
| 2002-03-20 | 1019.77 |
| 2002-03-21 | 1015.85 |
| 2002-03-22 | 1048.53 |
| 2002-03-25 | 1035.84 |
| 2002-03-26 | 1026.57 |
| 2002-03-27 | 1037.51 |
| 2002-03-28 | 1037.45 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1004.86 |
| 2002-04-03 | 999.47 |
| 2002-04-04 | 984.86 |
| 2002-04-05 | 987.77 |
| 2002-04-08 | 942.89 |
| 2002-04-09 | 952.74 |
| 2002-04-10 | 933.74 |
| 2002-04-11 | 898.05 |
| 2002-04-12 | 913.98 |
| 2002-04-15 | 934.53 |
| 2002-04-16 | 975.51 |
| 2002-04-17 | 994.67 |
| 2002-04-18 | 888.62 |
| 2002-04-19 | 846.50 |
| 2002-04-22 | 773.12 |
| 2002-04-23 | 765.26 |
| 2002-04-24 | 717.17 |
| 2002-04-25 | 746.85 |
| 2002-04-26 | 748.17 |
| 2002-04-29 | 728.97 |
| 2002-04-30 | 736.65 |
| 2002-05-01 | . |
| 2002-05-02 | 745.71 |
| 2002-05-03 | 693.29 |
| 2002-05-06 | 683.53 |
| 2002-05-07 | 685.99 |
| 2002-05-08 | 727.60 |
| 2002-05-09 | . |
| 2002-05-10 | 696.88 |
| 2002-05-13 | 702.04 |
| 2002-05-14 | 729.36 |
| 2002-05-15 | 744.65 |
| 2002-05-16 | 728.29 |
| 2002-05-17 | 732.38 |
| 2002-05-20 | 724.97 |
| 2002-05-21 | 712.43 |
| 2002-05-22 | 663.72 |
| 2002-05-23 | 650.51 |
| 2002-05-24 | 649.54 |
| 2002-05-27 | 644.28 |
| 2002-05-28 | 640.83 |
| 2002-05-29 | 627.55 |
| 2002-05-30 | 604.96 |
| 2002-05-31 | 633.04 |
| 2002-06-03 | 613.31 |
| 2002-06-04 | 588.08 |
| 2002-06-05 | 604.08 |
| 2002-06-06 | 587.34 |
| 2002-06-07 | 545.76 |
| 2002-06-10 | 555.51 |
| 2002-06-11 | 574.14 |
| 2002-06-12 | 539.73 |
| 2002-06-13 | 536.89 |
| 2002-06-14 | 543.81 |
| 2002-06-17 | 568.69 |
| 2002-06-18 | 565.64 |
| 2002-06-19 | 542.23 |
| 2002-06-20 | 535.98 |
| 2002-06-21 | 535.89 |
| 2002-06-24 | 494.21 |
| 2002-06-25 | 514.02 |
| 2002-06-26 | 511.30 |
| 2002-06-27 | 538.37 |
| 2002-06-28 | 568.61 |
| 2002-07-01 | 569.30 |
| 2002-07-02 | 542.60 |
| 2002-07-03 | 538.58 |
| 2002-07-04 | 566.91 |
| 2002-07-05 | 609.57 |
| 2002-07-08 | 599.99 |
| 2002-07-09 | 581.61 |
| 2002-07-10 | 566.75 |
| 2002-07-11 | 541.03 |
| 2002-07-12 | 549.10 |
| 2002-07-15 | 521.04 |
| 2002-07-16 | 523.57 |
| 2002-07-17 | 556.34 |
| 2002-07-18 | 533.84 |
| 2002-07-19 | 497.58 |
| 2002-07-22 | 487.29 |
| 2002-07-23 | 450.34 |
| 2002-07-24 | 430.23 |
| 2002-07-25 | 431.15 |
| 2002-07-26 | 429.13 |
| 2002-07-29 | 462.85 |
| 2002-07-30 | 471.47 |
| 2002-07-31 | 471.97 |
| 2002-08-01 | 454.90 |
| 2002-08-02 | 437.91 |
| 2002-08-05 | 411.21 |
| 2002-08-06 | 430.49 |
| 2002-08-07 | 436.00 |
| 2002-08-08 | 454.06 |
| 2002-08-09 | 478.80 |
| 2002-08-12 | 477.84 |
| 2002-08-13 | 482.05 |
| 2002-08-14 | 451.69 |
| 2002-08-15 | 469.52 |
| 2002-08-16 | 483.00 |
| 2002-08-19 | 508.73 |
| 2002-08-20 | 511.76 |
| 2002-08-21 | 524.64 |
| 2002-08-22 | 554.15 |
| 2002-08-23 | 530.67 |
| 2002-08-26 | 513.75 |
| 2002-08-27 | 521.57 |
| 2002-08-28 | 499.41 |
| 2002-08-29 | 498.29 |
| 2002-08-30 | 497.59 |
| 2002-09-02 | 481.99 |
| 2002-09-03 | 457.70 |
| 2002-09-04 | 461.92 |
| 2002-09-05 | 474.53 |
| 2002-09-06 | 510.34 |
| 2002-09-09 | 504.98 |
| 2002-09-10 | 499.89 |
| 2002-09-11 | 537.78 |
| 2002-09-12 | 511.72 |
| 2002-09-13 | 502.04 |
| 2002-09-16 | 484.16 |
| 2002-09-17 | 482.81 |
| 2002-09-18 | 455.92 |
| 2002-09-19 | 453.95 |
| 2002-09-20 | 457.83 |
| 2002-09-23 | 441.31 |
| 2002-09-24 | 433.20 |
| 2002-09-25 | 452.57 |
| 2002-09-26 | 493.71 |
| 2002-09-27 | 492.32 |
| 2002-09-30 | 455.56 |
| 2002-10-01 | 468.33 |
| 2002-10-02 | 499.98 |
| 2002-10-03 | 490.77 |
| 2002-10-04 | 464.87 |
| 2002-10-07 | 459.06 |
| 2002-10-08 | 454.98 |
| 2002-10-09 | 453.54 |
| 2002-10-10 | 469.31 |
| 2002-10-11 | 501.94 |
| 2002-10-14 | 494.93 |
| 2002-10-15 | 542.25 |
| 2002-10-16 | 514.51 |
| 2002-10-17 | 567.74 |
| 2002-10-18 | 577.31 |
| 2002-10-21 | 583.33 |
| 2002-10-22 | 589.03 |
| 2002-10-23 | 562.57 |
| 2002-10-24 | 593.00 |
| 2002-10-25 | 592.53 |
| 2002-10-28 | 620.15 |
| 2002-10-29 | 582.48 |
| 2002-10-30 | 600.65 |
| 2002-10-31 | 614.60 |
| 2002-11-01 | 594.53 |
| 2002-11-04 | 645.03 |
| 2002-11-05 | 650.68 |
| 2002-11-06 | 626.36 |
| 2002-11-07 | 604.62 |
| 2002-11-08 | 597.03 |
| 2002-11-11 | 581.72 |
| 2002-11-12 | 606.28 |
| 2002-11-13 | 620.34 |
| 2002-11-14 | 658.69 |
| 2002-11-15 | 652.72 |
| 2002-11-18 | 675.17 |
| 2002-11-19 | 650.22 |
| 2002-11-20 | 660.44 |
| 2002-11-21 | 703.76 |
| 2002-11-22 | 702.66 |
| 2002-11-25 | 710.38 |
| 2002-11-26 | 681.11 |
| 2002-11-27 | 708.09 |
| 2002-11-28 | 721.40 |
| 2002-11-29 | 703.18 |
| 2002-12-02 | 719.57 |
| 2002-12-03 | 667.30 |
| 2002-12-04 | 674.31 |
| 2002-12-05 | 665.99 |
| 2002-12-06 | 668.53 |
| 2002-12-09 | 652.52 |
| 2002-12-10 | 628.79 |
| 2002-12-11 | 616.07 |
| 2002-12-12 | 613.62 |
| 2002-12-13 | 603.06 |
| 2002-12-16 | 619.97 |
| 2002-12-17 | 607.06 |
| 2002-12-18 | 573.45 |
| 2002-12-19 | 569.60 |
| 2002-12-20 | 566.87 |
| 2002-12-23 | 568.98 |
| 2002-12-24 | 568.98 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 536.99 |
| 2002-12-30 | 539.61 |
| 2002-12-31 | 539.61 |
| 2003-01-01 | . |
| 2003-01-02 | 607.87 |
| 2003-01-03 | 611.37 |
| 2003-01-06 | 611.28 |
| 2003-01-07 | 608.36 |
| 2003-01-08 | 578.76 |
| 2003-01-09 | 603.84 |
| 2003-01-10 | 610.48 |
| 2003-01-13 | 602.96 |
| 2003-01-14 | 621.86 |
| 2003-01-15 | 607.60 |
| 2003-01-16 | 586.73 |
| 2003-01-17 | 561.32 |
| 2003-01-20 | 552.73 |
| 2003-01-21 | 553.20 |
| 2003-01-22 | 556.84 |
| 2003-01-23 | 534.34 |
| 2003-01-24 | 533.35 |
| 2003-01-27 | 511.44 |
| 2003-01-28 | 504.04 |
| 2003-01-29 | 518.78 |
| 2003-01-30 | 541.82 |
| 2003-01-31 | 516.87 |
| 2003-02-03 | 523.79 |
| 2003-02-04 | 496.39 |
| 2003-02-05 | 500.90 |
| 2003-02-06 | 492.95 |
| 2003-02-07 | 493.83 |
| 2003-02-10 | 488.51 |
| 2003-02-11 | 517.49 |
| 2003-02-12 | 503.74 |
| 2003-02-13 | 482.53 |
| 2003-02-14 | 499.66 |
| 2003-02-17 | 514.44 |
| 2003-02-18 | 524.50 |
| 2003-02-19 | 507.93 |
| 2003-02-20 | 495.52 |
| 2003-02-21 | 491.84 |
| 2003-02-24 | 495.25 |
| 2003-02-25 | 469.08 |
| 2003-02-26 | 464.20 |
| 2003-02-27 | 463.20 |
| 2003-02-28 | 475.45 |
| 2003-03-03 | 477.18 |
| 2003-03-04 | 464.36 |
| 2003-03-05 | 459.61 |
| 2003-03-06 | 459.15 |
| 2003-03-07 | 438.13 |
| 2003-03-10 | 435.70 |
| 2003-03-11 | 433.41 |
| 2003-03-12 | 454.86 |
| 2003-03-13 | 475.26 |
| 2003-03-14 | 508.00 |
| 2003-03-17 | 534.95 |
| 2003-03-18 | 535.25 |
| 2003-03-19 | 541.92 |
| 2003-03-20 | 535.93 |
| 2003-03-21 | 559.52 |
| 2003-03-24 | 527.92 |
| 2003-03-25 | 527.67 |
| 2003-03-26 | 527.36 |
| 2003-03-27 | 518.10 |
| 2003-03-28 | 525.75 |
| 2003-03-31 | 487.08 |
| 2003-04-01 | 501.63 |
| 2003-04-02 | 530.86 |
| 2003-04-03 | 538.70 |
| 2003-04-04 | 539.44 |
| 2003-04-07 | 569.04 |
| 2003-04-08 | 545.04 |
| 2003-04-09 | 549.13 |
| 2003-04-10 | 515.64 |
| 2003-04-11 | 517.90 |
| 2003-04-14 | 522.51 |
| 2003-04-15 | 535.61 |
| 2003-04-16 | 531.60 |
| 2003-04-17 | 563.97 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 572.03 |
| 2003-04-23 | 586.60 |
| 2003-04-24 | 578.44 |
| 2003-04-25 | 558.59 |
| 2003-04-28 | 573.75 |
| 2003-04-29 | 590.73 |
| 2003-04-30 | 595.01 |
| 2003-05-01 | 595.02 |
| 2003-05-02 | 582.13 |
| 2003-05-05 | 601.41 |
| 2003-05-06 | 595.47 |
| 2003-05-07 | 600.46 |
| 2003-05-08 | 577.93 |
| 2003-05-09 | 575.83 |
| 2003-05-12 | 588.69 |
| 2003-05-13 | 599.86 |
| 2003-05-14 | 594.07 |
| 2003-05-15 | 608.81 |
| 2003-05-16 | 608.59 |
| 2003-05-19 | 579.22 |
| 2003-05-20 | 568.07 |
| 2003-05-21 | 559.02 |
| 2003-05-22 | 573.54 |
| 2003-05-23 | 563.35 |
| 2003-05-26 | 555.85 |
| 2003-05-27 | 560.75 |
| 2003-05-28 | 597.83 |
| 2003-05-29 | . |
| 2003-05-30 | 606.69 |
| 2003-06-02 | 617.24 |
| 2003-06-03 | 606.46 |
| 2003-06-04 | 609.94 |
| 2003-06-05 | 591.17 |
| 2003-06-06 | 620.55 |
| 2003-06-09 | 609.68 |
| 2003-06-10 | 606.48 |
| 2003-06-11 | 614.60 |
| 2003-06-12 | 608.65 |
| 2003-06-13 | 591.64 |
| 2003-06-16 | 597.47 |
| 2003-06-17 | 608.57 |
| 2003-06-18 | 611.16 |
| 2003-06-19 | 621.16 |
| 2003-06-20 | 621.08 |
| 2003-06-23 | 602.22 |
| 2003-06-24 | 589.60 |
| 2003-06-25 | 594.47 |
| 2003-06-26 | 593.31 |
| 2003-06-27 | 600.08 |
| 2003-06-30 | 584.16 |
| 2003-07-01 | 570.06 |
| 2003-07-02 | 582.81 |
| 2003-07-03 | 588.28 |
| 2003-07-04 | 578.70 |
| 2003-07-07 | 605.63 |
| 2003-07-08 | 617.71 |
| 2003-07-09 | 636.19 |
| 2003-07-10 | 636.68 |
| 2003-07-11 | 631.30 |
| 2003-07-14 | 644.05 |
| 2003-07-15 | 646.36 |
| 2003-07-16 | 641.88 |
| 2003-07-17 | 554.77 |
| 2003-07-18 | 562.79 |
| 2003-07-21 | 555.90 |
| 2003-07-22 | 558.81 |
| 2003-07-23 | 563.62 |
| 2003-07-24 | 579.14 |
| 2003-07-25 | 571.89 |
| 2003-07-28 | 596.22 |
| 2003-07-29 | 589.81 |
| 2003-07-30 | 593.19 |
| 2003-07-31 | 601.90 |
| 2003-08-01 | 586.05 |
| 2003-08-04 | 580.81 |
| 2003-08-05 | 584.17 |
| 2003-08-06 | 559.27 |
| 2003-08-07 | 558.26 |
| 2003-08-08 | 565.77 |
| 2003-08-11 | 565.88 |
| 2003-08-12 | 573.02 |
| 2003-08-13 | 581.61 |
| 2003-08-14 | 587.30 |
| 2003-08-15 | 582.37 |
| 2003-08-18 | 593.94 |
| 2003-08-19 | 620.53 |
| 2003-08-20 | 619.03 |
| 2003-08-21 | 634.28 |
| 2003-08-22 | 641.14 |
| 2003-08-25 | 628.62 |
| 2003-08-26 | 625.19 |
| 2003-08-27 | 649.67 |
| 2003-08-28 | 656.97 |
| 2003-08-29 | 657.84 |
| 2003-09-01 | 661.75 |
| 2003-09-02 | 659.86 |
| 2003-09-03 | 686.82 |
| 2003-09-04 | 686.18 |
| 2003-09-05 | 682.54 |
| 2003-09-08 | 686.93 |
| 2003-09-09 | 663.28 |
| 2003-09-10 | 633.42 |
| 2003-09-11 | 633.00 |
| 2003-09-12 | 633.57 |
| 2003-09-15 | 632.74 |
| 2003-09-16 | 637.33 |
| 2003-09-17 | 636.97 |
| 2003-09-18 | 642.54 |
| 2003-09-19 | 634.14 |
| 2003-09-22 | 617.75 |
| 2003-09-23 | 611.66 |
| 2003-09-24 | 607.56 |
| 2003-09-25 | 596.83 |
| 2003-09-26 | 602.81 |
| 2003-09-29 | 607.67 |
| 2003-09-30 | 591.70 |
| 2003-10-01 | 597.83 |
| 2003-10-02 | 613.88 |
| 2003-10-03 | 646.43 |
| 2003-10-06 | 643.23 |
| 2003-10-07 | 642.64 |
| 2003-10-08 | 647.25 |
| 2003-10-09 | 664.16 |
| 2003-10-10 | 656.23 |
| 2003-10-13 | 676.74 |
| 2003-10-14 | 668.48 |
| 2003-10-15 | 677.88 |
| 2003-10-16 | 653.60 |
| 2003-10-17 | 669.90 |
| 2003-10-20 | 662.22 |
| 2003-10-21 | 668.16 |
| 2003-10-22 | 655.00 |
| 2003-10-23 | 645.39 |
| 2003-10-24 | 655.22 |
| 2003-10-27 | 652.47 |
| 2003-10-28 | 665.33 |
| 2003-10-29 | 677.03 |
| 2003-10-30 | 668.39 |
| 2003-10-31 | 667.57 |
#2003-11-03| 678.49
#2003-11-04| 674.29
#2003-11-05| 660.44
#2003-11-06| 680.65
#2003-11-07| 688.13
#2003-11-10| 675.55
#2003-11-11| 662.74
#2003-11-12| 678.08
#2003-11-13| 686.91
#2003-11-14| 688.90
#2003-11-17| 666.46
#2003-11-18| 668.40
#2003-11-19| 655.47
#2003-11-20| 660.58
#2003-11-21| 658.55
#2003-11-24| 684.35
#2003-11-25| 673.74
#2003-11-26| 669.93
#2003-11-27| 676.23
#2003-11-28| 669.48
#2003-12-01| 671.41
#2003-12-02| 674.97
#2003-12-03| 676.86
#2003-12-04| 687.67
#2003-12-05| 671.27
#2003-12-08| 657.66
#2003-12-09| 651.09
#2003-12-10| 644.04
#2003-12-11| 648.86
#2003-12-12| 648.52
#2003-12-15| 653.20
#2003-12-16| 635.51
#2003-12-17| 626.29
#2003-12-18| 632.24
#2003-12-19| 636.15
#2003-12-22| 628.25
#2003-12-23| 632.29
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 633.07
#2003-12-30| 635.27
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 642.02
#2004-01-05| 644.06
#2004-01-06| 644.06
#2004-01-07| 652.00
#2004-01-08| 730.23
#2004-01-09| 747.49
#2004-01-12| 759.73
#2004-01-13| 755.63
#2004-01-14| 762.20
#2004-01-15| 757.09
#2004-01-16| 780.81
#2004-01-19| 791.46
#2004-01-20| 781.63
#2004-01-21| 761.39
#2004-01-22| 778.23
#2004-01-23| 778.36
#2004-01-26| 777.00
#2004-01-27| 785.34
#2004-01-28| 779.65
#2004-01-29| 762.71
#2004-01-30| 775.97
#2004-02-02| 779.45
#2004-02-03| 778.76
#2004-02-04| 771.15
#2004-02-05| 771.66
#2004-02-06| 811.23
#2004-02-09| 831.91
#2004-02-10| 858.24
#2004-02-11| 866.88
#2004-02-12| 864.26
#2004-02-13| 846.43
#2004-02-16| 855.77
#2004-02-17| 857.05
#2004-02-18| 867.94
#2004-02-19| 874.52
#2004-02-20| 858.58
#2004-02-23| 873.95
#2004-02-24| 850.72
#2004-02-25| 850.84
#2004-02-26| 863.25
#2004-02-27| 869.32
#2004-03-01| 870.62
#2004-03-02| 889.96
#2004-03-03| 898.39
#2004-03-04| 908.92
#2004-03-05| 919.94
#2004-03-08| 924.65
#2004-03-09| 892.37
#2004-03-10| 880.15
#2004-03-11| 845.34
#2004-03-12| 846.24
#2004-03-15| 832.86
#2004-03-16| 834.49
#2004-03-17| 855.32
#2004-03-18| 820.87
#2004-03-19| 818.05
#2004-03-22| 782.73
#2004-03-23| 787.84
#2004-03-24| 784.28
#2004-03-25| 810.98
#2004-03-26| 811.18
#2004-03-29| 833.96
#2004-03-30| 830.22
#2004-03-31| 835.93
#2004-04-01| 708.72
#2004-04-02| 695.13
#2004-04-05| 690.83
#2004-04-06| 681.60
#2004-04-07| 679.09
#2004-04-08| 678.11
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 675.69
#2004-04-14| 663.51
#2004-04-15| 663.67
#2004-04-16| 666.74
#2004-04-19| 606.84
#2004-04-20| 606.28
#2004-04-21| 597.18
#2004-04-22| 600.95
#2004-04-23| 627.91
#2004-04-26| 606.60
#2004-04-27| 606.68
#2004-04-28| 592.76
#2004-04-29| 602.99
#2004-04-30| 592.40
#2004-05-03| 605.86
#2004-05-04| 602.13
#2004-05-05| 598.19
#2004-05-06| 601.14
#2004-05-07| 593.03
#2004-05-10| 599.58
#2004-05-11| 573.21
#2004-05-12| 567.16
#2004-05-13| 577.31
#2004-05-14| 561.47
#2004-05-17| 547.30
#2004-05-18| 555.17
#2004-05-19| 565.17
#2004-05-20| .
#2004-05-21| 579.99
#2004-05-24| 584.90
#2004-05-25| 592.30
#2004-05-26| 587.45
#2004-05-27| 605.39
#2004-05-28| 599.11
#2004-05-31| 602.97
#2004-06-01| 609.28
#2004-06-02| 609.97
#2004-06-03| 611.82
#2004-06-04| 601.82
#2004-06-07| 610.97
#2004-06-08| 622.43
#2004-06-09| 622.18
#2004-06-10| 624.25
#2004-06-11| 621.53
#2004-06-14| 623.78
#2004-06-15| 645.62
#2004-06-16| 653.29
#2004-06-17| 672.89
#2004-06-18| 666.27
#2004-06-21| 664.67
#2004-06-22| 670.57
#2004-06-23| 678.29
#2004-06-24| 681.22
#2004-06-25| 693.91
#2004-06-28| 698.54
#2004-06-29| 694.26
#2004-06-30| 700.42
#2004-07-01| 708.72
#2004-07-02| 695.13
#2004-07-05| 690.83
#2004-07-06| 681.60
#2004-07-07| 679.09
#2004-07-08| 678.11
#2004-07-09| 675.69
#2004-07-12| 663.51
#2004-07-13| 663.67
#2004-07-14| 666.74
#2004-07-15| 606.84
#2004-07-16| 606.28
#2004-07-19| 597.18
#2004-07-20| 600.95
#2004-07-21| 627.91
#2004-07-22| 606.60
#2004-07-23| 606.68
#2004-07-26| 592.76
#2004-07-27| 602.99
#2004-07-28| 592.40
#2004-07-29| 605.86
#2004-07-30| 602.13
#2004-08-02| 598.19
#2004-08-03| 601.14
#2004-08-04| 593.03
#2004-08-05| 599.58
#2004-08-06| 573.21
#2004-08-09| 567.16
#2004-08-10| 577.31
#2004-08-11| 561.47
#2004-08-12| 547.30
#2004-08-13| 555.17
#2004-08-16| 565.17
#2004-08-17| 579.99
#2004-08-18| 584.90
#2004-08-19| 592.30
#2004-08-20| 587.45
#2004-08-23| 605.39
#2004-08-24| 599.11
#2004-08-25| 602.97
#2004-08-26| 609.28
#2004-08-27| 609.97
#2004-08-30| 611.82
#2004-08-31| 601.82
#2004-09-01| 610.97
#2004-09-02| 622.43
#2004-09-03| 622.18
#2004-09-06| 624.25
#2004-09-07| 621.53
#2004-09-08| 623.78
#2004-09-09| 645.62
#2004-09-10| 653.29
#2004-09-13| 672.89
#2004-09-14| 666.27
#2004-09-15| 664.67
#2004-09-16| 670.57
#2004-09-17| 678.29
#2004-09-20| 681.22
#2004-09-21| 679.93
#2004-09-22| 682.45
#2004-09-23| 682.56
#2004-09-24| 683.80
#2004-09-27| 675.66
#2004-09-28| 670.60
#2004-09-29| 685.68
#2004-09-30| 681.69
#2004-10-01| 704.48
#2004-10-04| 715.38
#2004-10-05| 714.03
#2004-10-06| 708.82
#2004-10-07| 711.23
#2004-10-08| 698.14
#2004-10-11| 694.04
#2004-10-12| 685.24
#2004-10-13| 703.39
#2004-10-14| 698.97
#2004-10-15| 709.00
#2004-10-18| 705.49
#2004-10-19| 726.06
#2004-10-20| 708.28
#2004-10-21| 703.55
#2004-10-22| 682.99
#2004-10-25| 660.81
#2004-10-26| 667.16
#2004-10-27| 682.96
#2004-10-28| 688.25
#2004-10-29| 687.34
#2004-11-01| 696.88
#2004-11-02| 708.79
#2004-11-03| 712.84
#2004-11-04| 702.04
#2004-11-05| 711.00
#2004-11-08| 713.12
#2004-11-09| 710.99
#2004-11-10| 714.81
#2004-11-11| 726.77
#2004-11-12| 737.18
#2004-11-15| 737.83
#2004-11-16| 731.75
#2004-11-17| 744.61
#2004-11-18| 748.59
#2004-11-19| 737.71
#2004-11-22| 730.08
#2004-11-23| 726.48
#2004-11-24| 729.49
#2004-11-25| 730.31
#2004-11-26| 728.18
#2004-11-29| 727.80
#2004-11-30| 721.70
#2004-12-01| 729.97
#2004-12-02| 741.52
#2004-12-03| 727.80
#2004-12-06| 725.24
#2004-12-07| 729.30
#2004-12-08| 716.20
#2004-12-09| 697.28
#2004-12-10| 699.60
#2004-12-13| 695.41
#2004-12-14| 696.23
#2004-12-15| 691.54
#2004-12-16| 689.61
#2004-12-17| 674.94
#2004-12-20| 685.38
#2004-12-21| 686.67
#2004-12-22| 692.10
#2004-12-23| 687.18
#2004-12-24| .
#2004-12-27| 685.49
#2004-12-28| 687.19
#2004-12-29| 691.19
#2004-12-30| 687.12
#2004-12-31| .
#2005-01-03| 689.77
#2005-01-04| 699.78
#2005-01-05| 692.32
#2005-01-06| 692.42
#2005-01-07| 691.42
#2005-01-10| 702.32
#2005-01-11| 689.76
#2005-01-12| 672.76
#2005-01-13| 672.33
#2005-01-14| 678.77
#2005-01-17| 690.07
#2005-01-18| 684.31
#2005-01-19| 678.24
#2005-01-20| 657.67
#2005-01-21| 650.22
#2005-01-24| 642.26
#2005-01-25| 647.48
#2005-01-26| 654.27
#2005-01-27| 679.95
#2005-01-28| 673.29
#2005-01-31| 681.19
#2005-02-01| 694.13
#2005-02-02| 697.46
#2005-02-03| 690.25
#2005-02-04| 698.38
#2005-02-07| 709.11
#2005-02-08| 709.73
#2005-02-09| 720.81
#2005-02-10| 697.40
#2005-02-11| 702.13
#2005-02-14| 705.49
#2005-02-15| 708.34
#2005-02-16| 700.41
#2005-02-17| 692.07
#2005-02-18| 689.65
#2005-02-21| 688.44
#2005-02-22| 698.26
#2005-02-23| 685.79
#2005-02-24| 687.01
#2005-02-25| 705.16
#2005-02-28| 703.30
#2005-03-01| 707.69
#2005-03-02| 710.16
#2005-03-03| 704.92
#2005-03-04| 709.94
#2005-03-07| 709.72
#2005-03-08| 704.68
#2005-03-09| 706.44
#2005-03-10| 699.74
#2005-03-11| 703.50
#2005-03-14| 702.28
#2005-03-15| 707.58
#2005-03-16| 691.09
#2005-03-17| 696.40
#2005-03-18| 695.09
#2005-03-21| 688.58
#2005-03-22| 691.18
#2005-03-23| 690.40
#2005-03-24| 687.84
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 686.72
#2005-03-30| 686.19
#2005-03-31| 687.42
#2005-04-01| 693.87
#2005-04-04| 681.93
#2005-04-05| 688.46
#2005-04-06| 690.31
#2005-04-07| 700.03
#2005-04-08| 711.15
#2005-04-11| 709.98
#2005-04-12| 702.62
#2005-04-13| 711.09
#2005-04-14| 709.18
#2005-04-15| 687.37
#2005-04-18| 678.85
#2005-04-19| 687.65
#2005-04-20| 696.03
#2005-04-21| 721.27
#2005-04-22| 739.30
#2005-04-25| 738.55
#2005-04-26| 732.67
#2005-04-27| 723.33
#2005-04-28| 723.03
#2005-04-29| 720.23
#2005-05-02| 724.17
#2005-05-03| 724.72
#2005-05-04| 738.39
#2005-05-05| .
#2005-05-06| 760.87
#2005-05-09| 766.74
#2005-05-10| 758.41
#2005-05-11| 754.48
#2005-05-12| 769.95
#2005-05-13| 777.29
#2005-05-16| 780.63
#2005-05-17| 781.91
#2005-05-18| 795.05
#2005-05-19| 799.63
#2005-05-20| 798.89
#2005-05-23| 801.97
#2005-05-24| 802.26
#2005-05-25| 789.29
#2005-05-26| 795.70
#2005-05-27| 794.74
#2005-05-30| 798.55
#2005-05-31| 798.55
#2005-06-01| 809.52
#2005-06-02| 813.21
#2005-06-03| 812.62
#2005-06-06| 805.75
#2005-06-07| 813.99
#2005-06-08| 810.70
#2005-06-09| 802.55
#2005-06-10| 810.89
#2005-06-13| 811.36
#2005-06-14| 822.39
#2005-06-15| 816.91
#2005-06-16| 821.07
#2005-06-17| 819.23
#2005-06-20| 825.53
#2005-06-21| 836.82
#2005-06-22| 842.15
#2005-06-23| 850.14
#2005-06-24| 850.18
#2005-06-27| 822.75
#2005-06-28| 822.20
#2005-06-29| 828.39
#2005-06-30| 816.32
#2005-07-01| 820.43
#2005-07-04| 824.79
#2005-07-05| 828.55
#2005-07-06| 836.78
#2005-07-07| 821.09
#2005-07-08| 836.55
#2005-07-11| 855.78
#2005-07-12| 855.27
#2005-07-13| 869.28
#2005-07-14| 874.63
#2005-07-15| 868.94
#2005-07-18| 869.10
#2005-07-19| 877.00
#2005-07-20| 860.64
#2005-07-21| 820.70
#2005-07-22| 807.22
#2005-07-25| 804.41
#2005-07-26| 805.82
#2005-07-27| 816.51
#2005-07-28| 824.59
#2005-07-29| 817.32
#2005-08-01| 811.82
#2005-08-02| 822.35
#2005-08-03| 820.65
#2005-08-04| 812.57
#2005-08-05| 808.78
#2005-08-08| 812.59
#2005-08-09| 822.51
#2005-08-10| 840.90
#2005-08-11| 830.57
#2005-08-12| 829.39
#2005-08-15| 829.53
#2005-08-16| 825.45
#2005-08-17| 814.04
#2005-08-18| 812.05
#2005-08-19| 814.63
#2005-08-22| 813.17
#2005-08-23| 809.55
#2005-08-24| 805.14
#2005-08-25| 792.98
#2005-08-26| 790.41
#2005-08-29| 797.54
#2005-08-30| 794.52
#2005-08-31| 801.87
#2005-09-01| 804.89
#2005-09-02| 800.96
#2005-09-05| 805.78
#2005-09-06| 810.22
#2005-09-07| 813.71
#2005-09-08| 812.95
#2005-09-09| 830.21
#2005-09-12| 832.79
#2005-09-13| 846.34
#2005-09-14| 849.19
#2005-09-15| 848.24
#2005-09-16| 843.83
#2005-09-19| 845.88
#2005-09-20| 851.64
#2005-09-21| 840.72
#2005-09-22| 840.22
#2005-09-23| 840.80
#2005-09-26| 855.50
#2005-09-27| 851.22
#2005-09-28| 859.20
#2005-09-29| 859.43
#2005-09-30| 873.44
#2005-10-03| 889.45
#2005-10-04| 892.52
#2005-10-05| 882.13
#2005-10-06| 868.17
#2005-10-07| 862.19
#2005-10-10| 865.93
#2005-10-11| 871.73
#2005-10-12| 864.37
#2005-10-13| 853.67
#2005-10-14| 858.39
#2005-10-17| 857.88
#2005-10-18| 856.74
#2005-10-19| 844.98
#2005-10-20| 819.29
#2005-10-21| 816.14
#2005-10-24| 818.16
#2005-10-25| 824.51
#2005-10-26| 821.29
#2005-10-27| 806.99
#2005-10-28| 807.54
#2005-10-31| 832.50
#2005-11-01| 838.44
#2005-11-02| 839.03
#2005-11-03| 859.66
#2005-11-04| 863.72
#2005-11-07| 860.04
#2005-11-08| 859.21
#2005-11-09| 857.32
#2005-11-10| 857.09
#2005-11-11| 870.08
#2005-11-14| 873.65
#2005-11-15| 865.23
#2005-11-16| 861.11
#2005-11-17| 866.20
#2005-11-18| 875.18
#2005-11-21| 880.49
#2005-11-22| 873.01
#2005-11-23| 877.22
#2005-11-24| 875.39
#2005-11-25| 879.08
#2005-11-28| 875.84
#2005-11-29| 871.70
#2005-11-30| 862.60
#2005-12-01| 877.88
#2005-12-02| 884.90
#2005-12-05| 883.38
#2005-12-06| 897.85
#2005-12-07| 907.89
#2005-12-08| 913.18
#2005-12-09| 905.43
#2005-12-12| 904.75
#2005-12-13| 906.24
#2005-12-14| 906.54
#2005-12-15| 899.49
#2005-12-16| 912.42
#2005-12-19| 914.85
#2005-12-20| 909.88
#2005-12-21| 912.12
#2005-12-22| 911.57
#2005-12-23| 919.50
#2005-12-26| .
#2005-12-27| 923.00
#2005-12-28| 917.13
#2005-12-29| 920.22
#2005-12-30| 914.70
#2006-01-02| 919.38
#2006-01-03| 924.36
#2006-01-04| 935.76
#2006-01-05| 941.91
#2006-01-06| 941.97
#2006-01-09| 959.10
#2006-01-10| 947.22
#2006-01-11| 941.38
#2006-01-12| 930.77
#2006-01-13| 922.88
#2006-01-16| 922.37
#2006-01-17| 914.11
#2006-01-18| 899.75
#2006-01-19| 906.97
#2006-01-20| 892.89
#2006-01-23| 892.19
#2006-01-24| 882.54
#2006-01-25| 895.43
#2006-01-26| 895.81
#2006-01-27| 903.91
#2006-01-30| 907.00
#2006-01-31| 911.74
#2006-02-01| 923.58
#2006-02-02| 916.38
#2006-02-03| 910.98
#2006-02-06| 906.18
#2006-02-07| 894.90
#2006-02-08| 897.05
#2006-02-09| 904.81
#2006-02-10| 895.86
#2006-02-13| 897.24
#2006-02-14| 912.17
#2006-02-15| 924.92
#2006-02-16| 935.03
#2006-02-17| 927.41
#2006-02-20| 927.88
#2006-02-21| 930.08
#2006-02-22| 931.86
#2006-02-23| 929.56
#2006-02-24| 932.13
#2006-02-27| 931.59
#2006-02-28| 918.46
#2006-03-01| 922.03
#2006-03-02| 926.10
#2006-03-03| 921.61
#2006-03-06| 930.15
#2006-03-07| 935.50
#2006-03-08| 940.69
#2006-03-09| 953.49
#2006-03-10| 951.06
#2006-03-13| 957.93
#2006-03-14| 964.74
#2006-03-15| 966.68
#2006-03-16| 976.44
#2006-03-17| 978.03
#2006-03-20| 998.56
#2006-03-21|1004.99
#2006-03-22|1006.18
#2006-03-23|1008.20
#2006-03-24|1008.84
#2006-03-27|1000.70
#2006-03-28| 991.96
#2006-03-29| 989.67
#2006-03-30|1025.07
#2006-03-31|1011.93
#2006-04-03|1017.42
#2006-04-04|1002.73
#2006-04-05|1009.21
#2006-04-06|1010.28
#2006-04-07|1007.23
#2006-04-10|1006.35
#2006-04-11|1023.23
#2006-04-12|1026.04
#2006-04-13|1029.12
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1023.82
#2006-04-19|1020.98
#2006-04-20|1050.99
#2006-04-21|1030.88
#2006-04-24|1014.23
#2006-04-25|1019.04
#2006-04-26|1030.06
#2006-04-27|1018.05
#2006-04-28|1004.86
#2006-05-01|1004.96
#2006-05-02|1002.12
#2006-05-03| 998.22
#2006-05-04|1000.09
#2006-05-05|1005.59
#2006-05-08|1006.82
#2006-05-09|1007.32
#2006-05-10| 980.45
#2006-05-11| 966.11
#2006-05-12| 935.90
#2006-05-15| 935.93
#2006-05-16| 945.05
#2006-05-17| 914.08
#2006-05-18| 900.66
#2006-05-19| 898.70
#2006-05-22| 877.25
#2006-05-23| 914.46
#2006-05-24| 901.09
#2006-05-25| .
#2006-05-26| 933.14
#2006-05-29| 938.32
#2006-05-30| 912.14
#2006-05-31| 913.20
#2006-06-01| 926.86
#2006-06-02| 924.39
#2006-06-05| 911.67
#2006-06-06| 889.23
#2006-06-07| 893.98
#2006-06-08| 856.98
#2006-06-09| 877.41
#2006-06-12| 862.45
#2006-06-13| 841.51
#2006-06-14| 851.56
#2006-06-15| 886.41
#2006-06-16| 867.24
#2006-06-19| 887.69
#2006-06-20| 891.15
#2006-06-21| 893.96
#2006-06-22| 886.25
#2006-06-23| 886.37
#2006-06-26| 884.37
#2006-06-27| 873.43
#2006-06-28| 859.57
#2006-06-29| 872.50
#2006-06-30| 900.03
#2006-07-03| 899.63
#2006-07-04| 905.93
#2006-07-05| 890.36
#2006-07-06| 899.46
#2006-07-07| 878.51
#2006-07-10| 881.00
#2006-07-11| 860.17
#2006-07-12| 857.05
#2006-07-13| 837.99
#2006-07-14| 821.83
#2006-07-17| 822.72
#2006-07-18| 826.90
#2006-07-19| 871.79
#2006-07-20| 871.19
#2006-07-21| 856.39
#2006-07-24| 871.52
#2006-07-25| 862.41
#2006-07-26| 860.19
#2006-07-27| 866.04
#2006-07-28| 871.07
#2006-07-31| 865.22
#2006-08-01| 849.34
#2006-08-02| 858.54
#2006-08-03| 851.38
#2006-08-04| 856.37
#2006-08-07| 842.00
#2006-08-08| 841.00
#2006-08-09| 855.99
#2006-08-10| 845.11
#2006-08-11| 841.66
#2006-08-14| 856.60
#2006-08-15| 880.14
#2006-08-16| 900.69
#2006-08-17| 916.65
#2006-08-18| 907.09
#2006-08-21| 902.66
#2006-08-22| 914.70
#2006-08-23| 898.07
#2006-08-24| 895.09
#2006-08-25| 894.14
#2006-08-28| 902.57
#2006-08-29| 903.80
#2006-08-30| 917.19
#2006-08-31| 912.74
#2006-09-01| 902.79
#2006-09-04| 906.73
#2006-09-05| 897.52
#2006-09-06| 880.71
#2006-09-07| 868.05
#2006-09-08| 872.18
#2006-09-11| 873.01
#2006-09-12| 891.86
#2006-09-13| 901.94
#2006-09-14| 890.45
#2006-09-15| 890.16
#2006-09-18| 884.15
#2006-09-19| 875.98
#2006-09-20| 891.13
#2006-09-21| 897.21
#2006-09-22| 892.76
#2006-09-25| 888.21
#2006-09-26| 900.65
#2006-09-27| 908.90
#2006-09-28| 912.61
#2006-09-29| 909.55
#2006-10-02| 899.55
#2006-10-03| 895.81
#2006-10-04| 898.18
#2006-10-05| 905.15
#2006-10-06| 909.58
#2006-10-09| 910.16
#2006-10-10| 925.23
#2006-10-11| 951.19
#2006-10-12| 955.83
#2006-10-13| 951.23
#2006-10-16| 949.02
#2006-10-17| 932.62
#2006-10-18| 936.85
#2006-10-19| 926.45
#2006-10-20| 937.09
#2006-10-23| 944.02
#2006-10-24| 936.47
#2006-10-25| 934.56
#2006-10-26| 935.18
#2006-10-27| 936.13
#2006-10-30| 932.41
#2006-10-31| 936.66
#2006-11-01| 938.22
#2006-11-02| 929.19
#2006-11-03| 925.84
#2006-11-06| 934.88
#2006-11-07| 944.48
#2006-11-08| 940.25
#2006-11-09| 945.07
#2006-11-10| 934.89
#2006-11-13| 942.72
#2006-11-14| 942.86
#2006-11-15| 958.46
#2006-11-16| 958.72
#2006-11-17| 949.47
#2006-11-20| 958.12
#2006-11-21| 963.98
#2006-11-22| 975.13
#2006-11-23| 974.75
#2006-11-24| 966.80
#2006-11-27| 936.33
#2006-11-28| 926.22
#2006-11-29| 936.59
#2006-11-30| 922.59
#2006-12-01| 908.75
#2006-12-04| 923.06
#2006-12-05| 931.88
#2006-12-06| 929.28
#2006-12-07| 940.74
#2006-12-08| 938.23
#2006-12-11| 947.70
#2006-12-12| 955.33
#2006-12-13| 950.94
#2006-12-14| 954.64
#2006-12-15| 959.97
#2006-12-18| 959.03
#2006-12-19| 948.79
#2006-12-20| 957.37
#2006-12-21| 958.25
#2006-12-22| 955.68
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 962.92
#2006-12-28| 959.54
#2006-12-29| 957.81
#2007-01-01| .
#2007-01-02| 973.40
#2007-01-03| 981.44
#2007-01-04| 981.23
#2007-01-05| 961.50
#2007-01-08| 953.86
#2007-01-09| 945.79
#2007-01-10| 933.45
#2007-01-11| 953.27
#2007-01-12| 952.73
#2007-01-15| 968.31
#2007-01-16| 976.23
#2007-01-17| 972.94
#2007-01-18| 963.01
#2007-01-19| 966.55
#2007-01-22| 958.69
#2007-01-23| 956.39
#2007-01-24| 968.10
#2007-01-25| 992.39
#2007-01-26|1003.09
#2007-01-29| 994.10
#2007-01-30|1003.17
#2007-01-31| 993.67
#2007-02-01| 998.41
#2007-02-02| 974.30
#2007-02-05| 985.31
#2007-02-06| 976.47
#2007-02-07| 980.73
#2007-02-08| 972.15
#2007-02-09| 970.64
#2007-02-12| 957.55
#2007-02-13| 964.73
#2007-02-14| 991.72
#2007-02-15| 984.94
#2007-02-16| 984.75
#2007-02-19| 993.42
#2007-02-20| 983.16
#2007-02-21| 978.63
#2007-02-22| 972.88
#2007-02-23| 977.06
#2007-02-26| 981.44
#2007-02-27| 955.79
#2007-02-28| 935.35
#2007-03-01| 918.29
#2007-03-02| 919.92
#2007-03-05| 916.47
#2007-03-06| 914.69
#2007-03-07| 918.20
#2007-03-08| 934.93
#2007-03-09| 931.15
#2007-03-12| 933.93
#2007-03-13| 922.72
#2007-03-14| 904.11
#2007-03-15| 923.04
#2007-03-16| 926.49
#2007-03-19| 945.33
#2007-03-20| 947.08
#2007-03-21| 954.70
#2007-03-22| 984.38
#2007-03-23| 985.54
#2007-03-26| 968.38
#2007-03-27| 962.51
#2007-03-28| 949.25
#2007-03-29| 969.55
#2007-03-30| 969.36
#2007-04-02| 958.76
#2007-04-03| 968.39
#2007-04-04| 978.35
#2007-04-05| 988.37
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 998.45
#2007-04-11| 992.07
#2007-04-12| 988.68
#2007-04-13| 998.71
#2007-04-16|1014.79
#2007-04-17|1010.56
#2007-04-18|1004.89
#2007-04-19|1028.80
#2007-04-20|1029.38
#2007-04-23|1027.65
#2007-04-24|1024.59
#2007-04-25|1035.72
#2007-04-26|1041.08
#2007-04-27|1035.75
#2007-04-30|1036.11
#2007-05-01|1036.08
#2007-05-02|1048.22
#2007-05-03|1041.96
#2007-05-04|1054.34
#2007-05-07|1050.75
#2007-05-08|1039.46
#2007-05-09|1036.31
#2007-05-10|1029.35
#2007-05-11|1032.49
#2007-05-14|1065.13
#2007-05-15|1070.22
#2007-05-16|1079.81
#2007-05-17| .
#2007-05-18|1093.24
#2007-05-21|1095.63
#2007-05-22|1084.21
#2007-05-23|1089.52
#2007-05-24|1082.18
#2007-05-25|1091.09
#2007-05-28|1095.06
#2007-05-29|1088.59
#2007-05-30|1098.15
#2007-05-31|1106.42
#2007-06-01|1126.32
#2007-06-04|1130.41
#2007-06-05|1127.13
#2007-06-06|1127.16
#2007-06-07|1106.50
#2007-06-08|1113.67
#2007-06-11|1126.24
#2007-06-12|1104.10
#2007-06-13|1113.51
#2007-06-14|1132.95
#2007-06-15|1148.77
#2007-06-18|1152.44
#2007-06-19|1146.88
#2007-06-20|1160.99
#2007-06-21|1132.65
#2007-06-22|1132.73
#2007-06-25|1125.94
#2007-06-26|1122.31
#2007-06-27|1118.42
#2007-06-28|1140.69
#2007-06-29|1138.33
#2007-07-02|1143.18
#2007-07-03|1168.47
#2007-07-04|1168.11
#2007-07-05|1158.69
#2007-07-06|1164.02
#2007-07-09|1170.76
#2007-07-10|1163.98
#2007-07-11|1151.80
#2007-07-12|1181.86
#2007-07-13|1185.66
#2007-07-16|1183.74
#2007-07-17|1178.18
#2007-07-18|1164.13
#2007-07-19|1172.34
#2007-07-20|1135.20
#2007-07-23|1131.87
#2007-07-24|1114.54
#2007-07-25|1100.73
#2007-07-26|1074.22
#2007-07-27|1096.55
#2007-07-30|1110.08
#2007-07-31|1117.83
#2007-08-01|1089.90
#2007-08-02|1153.96
#2007-08-03|1134.54
#2007-08-06|1119.98
#2007-08-07|1122.66
#2007-08-08|1157.52
#2007-08-09|1138.50
#2007-08-10|1107.44
#2007-08-13|1146.24
#2007-08-14|1135.24
#2007-08-15|1118.16
#2007-08-16|1073.93
#2007-08-17|1104.04
#2007-08-20|1118.12
#2007-08-21|1120.93
#2007-08-22|1143.11
#2007-08-23|1134.58
#2007-08-24|1142.33
#2007-08-27|1141.64
#2007-08-28|1122.57
#2007-08-29|1159.02
#2007-08-30|1187.85
#2007-08-31|1199.49
#2007-09-03|1200.90
#2007-09-04|1219.46
#2007-09-05|1196.37
#2007-09-06|1212.83
#2007-09-07|1198.89
#2007-09-10|1194.05
#2007-09-11|1230.51
#2007-09-12|1221.01
#2007-09-13|1224.94
#2007-09-14|1217.31
#2007-09-17|1220.39
#2007-09-18|1245.80
#2007-09-19|1295.57
#2007-09-20|1272.39
#2007-09-21|1270.93
#2007-09-24|1262.07
#2007-09-25|1258.23
#2007-09-26|1277.86
#2007-09-27|1287.66
#2007-09-28|1286.30
#2007-10-01|1270.33
#2007-10-02|1272.74
#2007-10-03|1275.68
#2007-10-04|1256.68
#2007-10-05|1276.57
#2007-10-08|1268.14
#2007-10-09|1258.03
#2007-10-10|1274.75
#2007-10-11|1311.04
#2007-10-12|1292.16
#2007-10-15|1270.70
#2007-10-16|1150.07
#2007-10-17|1171.88
#2007-10-18|1180.47
#2007-10-19|1170.51
#2007-10-22|1164.99
#2007-10-23|1189.35
#2007-10-24|1192.49
#2007-10-25|1207.13
#2007-10-26|1224.60
#2007-10-29|1220.90
#2007-10-30|1207.69
#2007-10-31|1213.07
#2007-11-01|1204.40
#2007-11-02|1200.30
#2007-11-05|1208.11
#2007-11-06|1230.35
#2007-11-07|1250.95
#2007-11-08|1209.57
#2007-11-09|1161.85
#2007-11-12|1153.77
#2007-11-13|1158.37
#2007-11-14|1174.53
#2007-11-15|1166.63
#2007-11-16|1150.91
#2007-11-19|1150.70
#2007-11-20|1130.70
#2007-11-21|1073.31
#2007-11-22|1083.99
#2007-11-23|1094.23
#2007-11-26|1104.04
#2007-11-27|1081.91
#2007-11-28|1129.63
#2007-11-29|1141.70
#2007-11-30|1147.02
#2007-12-03|1161.84
#2007-12-04|1112.49
#2007-12-05|1137.64
#2007-12-06|1134.22
#2007-12-07|1134.65
#2007-12-10|1151.74
#2007-12-11|1153.38
#2007-12-12|1156.59
#2007-12-13|1120.95
#2007-12-14|1125.42
#2007-12-17|1080.41
#2007-12-18|1061.42
#2007-12-19|1071.83
#2007-12-20|1089.33
#2007-12-21|1130.73
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1120.60
#2007-12-28|1114.60
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1083.90
#2008-01-03|1079.67
#2008-01-04|1037.49
#2008-01-07|1008.69
#2008-01-08|1022.50
#2008-01-09|1004.13
#2008-01-10|1006.45
#2008-01-11|1024.13
#2008-01-14|1061.45
#2008-01-15|1052.76
#2008-01-16|1050.90
#2008-01-17|1040.45
#2008-01-18|1003.81
#2008-01-21| 960.23
#2008-01-22| 972.31
#2008-01-23| 957.36
#2008-01-24|1050.43
#2008-01-25|1066.80
#2008-01-28|1038.47
#2008-01-29|1040.48
#2008-01-30|1048.71
#2008-01-31|1075.74
#2008-02-01|1091.09
#2008-02-04|1093.02
#2008-02-05|1044.81
#2008-02-06|1060.06
#2008-02-07|1043.75
#2008-02-08|1084.91
#2008-02-11|1104.22
#2008-02-12|1139.33
#2008-02-13|1127.94
#2008-02-14|1113.16
#2008-02-15|1095.68
#2008-02-18|1120.24
#2008-02-19|1112.49
#2008-02-20|1112.38
#2008-02-21|1114.65
#2008-02-22|1103.44
#2008-02-25|1118.20
#2008-02-26|1126.87
#2008-02-27|1138.85
#2008-02-28|1127.84
#2008-02-29|1103.43
#2008-03-03|1074.55
#2008-03-04|1027.70
#2008-03-05|1061.05
#2008-03-06|1047.80
#2008-03-07|1042.57
#2008-03-10|1043.88
#2008-03-11|1001.38
#2008-03-12|1036.73
#2008-03-13|1056.59
#2008-03-14|1051.13
#2008-03-17|1079.90
#2008-03-18|1140.85
#2008-03-19|1084.83
#2008-03-20|1056.39
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1092.28
#2008-03-26|1086.94
#2008-03-27|1110.09
#2008-03-28|1151.26
#2008-03-31|1125.12
#2008-04-01|1184.09
#2008-04-02|1172.26
#2008-04-03|1184.09
#2008-04-04|1166.14
#2008-04-07|1147.05
#2008-04-08|1143.35
#2008-04-09|1124.25
#2008-04-10|1136.55
#2008-04-11|1134.23
#2008-04-14|1142.09
#2008-04-15|1130.17
#2008-04-16|1165.52
#2008-04-17|1051.90
#2008-04-18|1065.13
#2008-04-21|1062.72
#2008-04-22|1048.80
#2008-04-23|1055.74
#2008-04-24|1052.31
#2008-04-25|1087.77
#2008-04-28|1100.75
#2008-04-29|1120.84
#2008-04-30|1168.59
#2008-05-01| .
#2008-05-02|1151.05
#2008-05-05|1148.85
#2008-05-06|1149.99
#2008-05-07|1176.42
#2008-05-08|1178.15
#2008-05-09|1212.87
#2008-05-12|1205.49
#2008-05-13|1201.24
#2008-05-14|1201.65
#2008-05-15|1186.87
#2008-05-16|1161.37
#2008-05-19|1182.24
#2008-05-20|1165.87
#2008-05-21|1144.16
#2008-05-22|1142.95
#2008-05-23|1114.19
#2008-05-26|1105.93
#2008-05-27|1115.58
#2008-05-28|1130.98
#2008-05-29|1129.95
#2008-05-30|1150.88
#2008-06-02|1142.18
#2008-06-03|1161.98
#2008-06-04|1159.04
#2008-06-05|1114.48
#2008-06-06| .
#2008-06-09|1083.49
#2008-06-10|1078.21
#2008-06-11|1079.23
#2008-06-12|1090.80
#2008-06-13|1102.45
#2008-06-16|1104.17
#2008-06-17|1118.45
#2008-06-18|1117.84
#2008-06-19|1090.98
#2008-06-20| .
#2008-06-23|1110.65
#2008-06-24|1104.43
#2008-06-25|1108.67
#2008-06-26|1079.51
#2008-06-27|1034.34
#2008-06-30|1020.55
#2008-07-01|1012.20
#2008-07-02| 995.50
#2008-07-03|1009.87
#2008-07-04| 992.57
#2008-07-07| 998.66
#2008-07-08| 991.26
#2008-07-09|1005.17
#2008-07-10|1010.76
#2008-07-11|1020.28
#2008-07-14|1019.32
#2008-07-15|1013.76
#2008-07-16|1021.71
#2008-07-17|1101.02
#2008-07-18|1147.81
#2008-07-21|1144.00
#2008-07-22|1106.21
#2008-07-23|1091.49
#2008-07-24|1130.48
#2008-07-25|1169.70
#2008-07-28|1170.28
#2008-07-29|1125.78
#2008-07-30|1122.43
#2008-07-31|1103.34
#2008-08-01|1097.71
#2008-08-04|1103.79
#2008-08-05|1119.64
#2008-08-06|1126.29
#2008-08-07|1115.58
#2008-08-08|1131.21
#2008-08-11|1145.60
#2008-08-12|1141.04
#2008-08-13|1110.94
#2008-08-14|1097.78
#2008-08-15|1095.86
#2008-08-18|1087.39
#2008-08-19|1063.15
#2008-08-20|1074.23
#2008-08-21|1076.43
#2008-08-22|1096.33
#2008-08-25|1098.90
#2008-08-26|1125.61
#2008-08-27|1122.80
#2008-08-28|1117.36
#2008-08-29|1107.32
#2008-09-01|1107.05
#2008-09-02|1101.01
#2008-09-03|1075.77
#2008-09-04|1043.45
#2008-09-05| 981.28
#2008-09-08| 985.79
#2008-09-09|1003.80
#2008-09-10|1010.47
#2008-09-11|1007.56
#2008-09-12|1038.07
#2008-09-15|1022.87
#2008-09-16|1011.37
#2008-09-17|1001.40
#2008-09-18| 993.66
#2008-09-19|1052.06
#2008-09-22|1011.92
#2008-09-23|1051.04
#2008-09-24|1049.31
#2008-09-25|1054.04
#2008-09-26|1040.10
#2008-09-29|1017.97
#2008-09-30|1054.73
#2008-10-01|1094.69
#2008-10-02|1083.07
#2008-10-03|1084.45
#2008-10-06|1008.97
#2008-10-07| 994.28
#2008-10-08| 826.56
#2008-10-09| 934.70
#2008-10-10| 784.68
#2008-10-13| 929.66
#2008-10-14| 985.27
#2008-10-15| 907.76
#2008-10-16| 886.12
#2008-10-17| 967.57
#2008-10-20|1036.47
#2008-10-21|1015.58
#2008-10-22| 945.88
#2008-10-23| 971.81
#2008-10-24| 957.62
#2008-10-27| 940.67
#2008-10-28| 927.97
#2008-10-29| 983.57
#2008-10-30|1009.44
#2008-10-31| 985.39
#2008-11-03|1063.22
#2008-11-04|1148.68
#2008-11-05|1124.15
#2008-11-06|1029.48
#2008-11-07|1052.73
#2008-11-10|1063.42
#2008-11-11|1007.37
#2008-11-12| 971.22
#2008-11-13| 977.22
#2008-11-14| 950.33
#2008-11-17| 949.92
#2008-11-18| 991.15
#2008-11-19| 995.72
#2008-11-20| 983.03
#2008-11-21| 943.63
#2008-11-24|1027.18
#2008-11-25|1070.09
#2008-11-26|1083.83
#2008-11-27|1117.49
#2008-11-28|1098.25
#2008-12-01|1065.83
#2008-12-02|1104.83
#2008-12-03|1105.98
#2008-12-04|1036.63
#2008-12-05| 872.60
#2008-12-08| 904.96
#2008-12-09| 932.91
#2008-12-10| 982.51
#2008-12-11| 978.60
#2008-12-12| 958.00
#2008-12-15| 941.93
#2008-12-16| 955.38
#2008-12-17| 986.97
#2008-12-18|1044.90
#2008-12-19|1040.68
#2008-12-22|1021.85
#2008-12-23|1041.79
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 989.71
#2008-12-30|1020.42
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1039.72
#2009-01-05|1068.00
#2009-01-06| .
#2009-01-07|1080.34
#2009-01-08|1041.71
#2009-01-09|1052.50
#2009-01-12|1017.42
#2009-01-13| 993.17
#2009-01-14| 945.99
#2009-01-15| 956.80
#2009-01-16| 998.55
#2009-01-19| 998.55
#2009-01-20| 929.69
#2009-01-21| 962.51
#2009-01-22| 905.99
#2009-01-23| 891.19
#2009-01-26| 893.72
#2009-01-27| 890.51
#2009-01-28| 891.10
#2009-01-29| 847.36
#2009-01-30| 838.55
#2009-02-02| 841.30
#2009-02-03| 853.78
#2009-02-04| 887.12
#2009-02-05| 870.93
#2009-02-06| 899.99
#2009-02-09| 902.96
#2009-02-10| 863.41
#2009-02-11| 859.75
#2009-02-12| 852.41
#2009-02-13| 863.16
#2009-02-16| 863.16
#2009-02-17| 798.53
#2009-02-18| 809.16
#2009-02-19| 800.26
#2009-02-20| 766.34
#2009-02-23| 750.16
#2009-02-24| 725.60
#2009-02-25| 721.76
#2009-02-26| 733.41
#2009-02-27| 737.85
#2009-03-02| 697.65
#2009-03-03| 701.11
#2009-03-04| 711.29
#2009-03-05| 690.66
#2009-03-06| 677.19
#2009-03-09| 690.29
#2009-03-10| 726.91
#2009-03-11| 750.15
#2009-03-12| 809.30
#2009-03-13| 789.08
#2009-03-16| 863.27
#2009-03-17| 846.90
#2009-03-18| 860.22
#2009-03-19| 879.32
#2009-03-20| 814.44
#2009-03-23| 823.95
#2009-03-24| 831.89
#2009-03-25| 876.48
#2009-03-26| 881.44
#2009-03-27| 877.18
#2009-03-30| 841.95
#2009-03-31| 884.27
#2009-04-01| 884.94
#2009-04-02| 955.98
#2009-04-03| 940.26
#2009-04-06| 975.99
#2009-04-07| 982.00
#2009-04-08|1002.79
#2009-04-09|1037.80
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1079.88
#2009-04-15|1024.09
#2009-04-16|1090.27
#2009-04-17|1121.41
#2009-04-20|1087.44
#2009-04-21|1127.71
#2009-04-22|1143.20
#2009-04-23|1135.65
#2009-04-24|1142.21
#2009-04-27|1123.24
#2009-04-28|1095.99
#2009-04-29|1117.81
#2009-04-30|1114.42
#2009-05-01| .
#2009-05-04|1144.16
#2009-05-05|1113.39
#2009-05-06|1132.11
#2009-05-07|1111.00
#2009-05-08|1105.09
#2009-05-11|1085.99
#2009-05-12|1072.81
#2009-05-13|1055.93
#2009-05-14|1066.81
#2009-05-15|1085.68
#2009-05-18|1113.95
#2009-05-19|1165.73
#2009-05-20|1184.70
#2009-05-21| .
#2009-05-22|1143.10
#2009-05-25|1143.10
#2009-05-26|1152.73
#2009-05-27|1155.02
#2009-05-28|1145.40
#2009-05-29|1134.80
#2009-06-01|1177.81
#2009-06-02|1184.75
#2009-06-03|1142.17
#2009-06-04|1128.84
#2009-06-05|1133.19
#2009-06-08|1154.31
#2009-06-09|1196.18
#2009-06-10|1226.78
#2009-06-11|1232.73
#2009-06-12|1206.34
#2009-06-15|1162.16
#2009-06-16|1172.21
#2009-06-17|1162.58
#2009-06-18|1178.54
#2009-06-19| .
#2009-06-22|1141.09
#2009-06-23|1136.45
#2009-06-24|1177.34
#2009-06-25|1150.78
#2009-06-26|1175.27
#2009-06-29|1193.51
#2009-06-30|1169.87
#2009-07-01|1205.90
#2009-07-02|1161.86
#2009-07-03|1161.86
#2009-07-06|1144.57
#2009-07-07|1154.14
#2009-07-08|1147.58
#2009-07-09|1140.78
#2009-07-10|1123.67
#2009-07-13|1150.57
#2009-07-14|1153.26
#2009-07-15|1219.81
#2009-07-16|1104.02
#2009-07-17|1118.28
#2009-07-20|1098.55
#2009-07-21|1097.92
#2009-07-22|1107.03
#2009-07-23|1127.56
#2009-07-24|1085.15
#2009-07-27|1071.60
#2009-07-28|1078.46
#2009-07-29|1090.60
#2009-07-30|1109.85
#2009-07-31|1108.35
#2009-08-03|1122.00
#2009-08-04|1110.33
#2009-08-05|1086.12
#2009-08-06|1089.03
#2009-08-07|1108.18
#2009-08-10|1100.37
#2009-08-11|1078.96
#2009-08-12|1100.33
#2009-08-13|1093.42
#2009-08-14|1075.96
#2009-08-17|1059.49
#2009-08-18|1073.54
#2009-08-19|1048.44
#2009-08-20|1067.56
#2009-08-21|1091.00
#2009-08-24|1094.17
#2009-08-25|1090.04
#2009-08-26|1113.23
#2009-08-27|1112.52
#2009-08-28|1130.54
#2009-08-31|1119.52
#2009-09-01|1101.29
#2009-09-02|1096.82
#2009-09-03|1120.60
#2009-09-04|1150.63
#2009-09-07|1150.63
#2009-09-08|1188.35
#2009-09-09|1188.86
#2009-09-10|1202.66
#2009-09-11|1201.10
#2009-09-14|1203.33
#2009-09-15|1228.09
#2009-09-16|1243.39
#2009-09-17|1246.26
#2009-09-18|1239.08
#2009-09-21|1243.63
#2009-09-22|1246.01
#2009-09-23|1245.42
#2009-09-24|1206.02
#2009-09-25|1206.13
#2009-09-28|1216.24
#2009-09-29|1185.81
#2009-09-30|1169.73
#2009-10-01|1152.64
#2009-10-02|1138.06
#2009-10-05|1146.78
#2009-10-06|1163.07
#2009-10-07|1162.51
#2009-10-08|1172.23
#2009-10-09|1180.35
#2009-10-12|1202.08
#2009-10-13|1179.64
#2009-10-14|1209.61
#2009-10-15|1133.00
#2009-10-16|1137.93
#2009-10-19|1143.77
#2009-10-20|1124.65
#2009-10-21|1128.73
#2009-10-22|1095.13
#2009-10-23|1118.21
#2009-10-26|1112.57
#2009-10-27|1116.12
#2009-10-28|1117.09
#2009-10-29|1129.88
#2009-10-30|1127.86
#2009-11-02|1122.63
#2009-11-03|1112.02
#2009-11-04|1127.28
#2009-11-05|1121.04
#2009-11-06|1120.05
#2009-11-09|1156.72
#2009-11-10|1143.03
#2009-11-11|1165.66
#2009-11-12|1162.48
#2009-11-13|1150.78
#2009-11-16|1155.14
#2009-11-17|1148.74
#2009-11-18|1161.16
#2009-11-19|1131.84
#2009-11-20|1116.29
#2009-11-23|1126.13
#2009-11-24|1106.76
#2009-11-25|1113.67
#2009-11-26|1113.67
#2009-11-27|1094.89
#2009-11-30|1077.14
#2009-12-01|1091.74
#2009-12-02|1088.01
#2009-12-03|1064.21
#2009-12-04|1068.95
#2009-12-07|1061.46
#2009-12-08|1069.44
#2009-12-09|1064.07
#2009-12-10|1069.28
#2009-12-11|1082.30
#2009-12-14|1084.32
#2009-12-15|1076.13
#2009-12-16|1080.31
#2009-12-17|1060.76
#2009-12-18|1062.11
#2009-12-21|1066.37
#2009-12-22|1074.52
#2009-12-23|1073.83
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1068.11
#2009-12-29|1073.32
#2009-12-30|1068.30
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1103.73
#2010-01-05|1111.01
#2010-01-06| .
#2010-01-07|1126.21
#2010-01-08|1118.94
#2010-01-11|1111.22
#2010-01-12|1097.14
#2010-01-13|1110.64
#2010-01-14|1128.47
#2010-01-15|1127.47
#2010-01-18|1127.47
#2010-01-19|1127.26
#2010-01-20|1117.91
#2010-01-21|1127.56
#2010-01-22|1131.06
#2010-01-25|1107.26
#2010-01-26|1107.37
#2010-01-27|1107.73
#2010-01-28|1161.18
#2010-01-29|1181.97
#2010-02-01|1194.62
#2010-02-02|1196.47
#2010-02-03|1196.80
#2010-02-04|1173.04
#2010-02-05|1143.08
#2010-02-08|1149.29
#2010-02-09|1147.15
#2010-02-10|1135.68
#2010-02-11|1140.18
#2010-02-12|1133.67
#2010-02-15|1133.67
#2010-02-16|1138.05
#2010-02-17|1160.20
#2010-02-18|1160.95
#2010-02-19|1161.20
#2010-02-22|1160.12
#2010-02-23|1146.95
#2010-02-24|1152.78
#2010-02-25|1137.85
#2010-02-26|1165.60
#2010-03-01|1158.51
#2010-03-02|1166.81
#2010-03-03|1191.38
#2010-03-04|1193.22
#2010-03-05|1213.95
#2010-03-08|1222.35
#2010-03-09|1219.93
#2010-03-10|1246.99
#2010-03-11|1239.83
#2010-03-12|1260.72
#2010-03-15|1255.33
#2010-03-16|1270.50
#2010-03-17|1274.63
#2010-03-18|1253.07
#2010-03-19|1264.02
#2010-03-22|1268.68
#2010-03-23|1273.24
#2010-03-24|1275.77
#2010-03-25|1288.11
#2010-03-26|1280.21
#2010-03-29|1275.79
#2010-03-30|1272.09
#2010-03-31|1283.65
#2010-04-01|1298.86
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1289.97
#2010-04-07|1290.40
#2010-04-08|1270.56
#2010-04-09|1266.46
#2010-04-12|1256.82
#2010-04-13|1254.85
#2010-04-14|1284.96
#2010-04-15|1301.99
#2010-04-16|1265.20
#2010-04-19|1281.13
#2010-04-20|1300.46
#2010-04-21|1309.74
#2010-04-22|1204.10
#2010-04-23|1247.64
#2010-04-26|1231.71
#2010-04-27|1202.79
#2010-04-28|1188.90
#2010-04-29|1191.39
#2010-04-30|1189.17
#2010-05-03|1186.78
#2010-05-04|1152.13
#2010-05-05|1129.54
#2010-05-06|1101.66
#2010-05-07|1062.63
#2010-05-10|1115.34
#2010-05-11|1096.19
#2010-05-12|1127.87
#2010-05-13| .
#2010-05-14|1083.20
#2010-05-17|1088.73
#2010-05-18|1100.40
#2010-05-19|1049.57
#2010-05-20|1020.93
#2010-05-21|1025.32
#2010-05-24|1038.49
#2010-05-25|1022.23
#2010-05-26|1047.28
#2010-05-27|1060.81
#2010-05-28|1050.81
#2010-05-31|1050.81
#2010-06-01|1038.88
#2010-06-02|1033.77
#2010-06-03|1056.47
#2010-06-04|1032.80
#2010-06-07|1009.09
#2010-06-08|1015.24
#2010-06-09|1024.19
#2010-06-10|1038.82
#2010-06-11|1030.65
#2010-06-14|1032.14
#2010-06-15|1053.44
#2010-06-16|1012.35
#2010-06-17|1017.86
#2010-06-18|1031.48
#2010-06-21|1021.24
#2010-06-22|1009.74
#2010-06-23|1005.87
#2010-06-24| 976.80
#2010-06-25| .
#2010-06-28| 994.23
#2010-06-29| 966.19
#2010-06-30| 984.03
#2010-07-01| 949.74
#2010-07-02| 953.25
#2010-07-05| 953.25
#2010-07-06| 962.97
#2010-07-07| 974.88
#2010-07-08| 963.12
#2010-07-09| 963.45
#2010-07-12| 962.07
#2010-07-13| 987.19
#2010-07-14| 995.85
#2010-07-15|1001.17
#2010-07-16| 986.18
#2010-07-19| 989.77
#2010-07-20| 996.01
#2010-07-21|1007.00
#2010-07-22|1032.19
#2010-07-23| 996.88
#2010-07-26| 989.18
#2010-07-27| 982.58
#2010-07-28| 964.17
#2010-07-29| 968.38
#2010-07-30| 971.42
#2010-08-02| 993.22
#2010-08-03| 987.52
#2010-08-04| 982.01
#2010-08-05| 977.84
#2010-08-06| 964.35
#2010-08-09| 975.93
#2010-08-10| 958.99
#2010-08-11| 929.72
#2010-08-12| 925.37
#2010-08-13| 927.78
#2010-08-16| 932.79
#2010-08-17| 938.99
#2010-08-18| 937.88
#2010-08-19| 937.55
#2010-08-20| 930.96
#2010-08-23| 924.01
#2010-08-24| 902.63
#2010-08-25| 890.52
#2010-08-26| 900.14
#2010-08-27| 895.97
#2010-08-30| 893.58
#2010-08-31| 884.71
#2010-09-01| 923.76
#2010-09-02| 921.69
#2010-09-03| 919.15
#2010-09-06| 919.15
#2010-09-07| 933.12
#2010-09-08| 965.47
#2010-09-09| 980.17
#2010-09-10| 980.47
#2010-09-13| 995.91
#2010-09-14| 985.59
#2010-09-15| 977.09
#2010-09-16| 972.43
#2010-09-17| 961.76
#2010-09-20| 984.89
#2010-09-21| 964.98
#2010-09-22| 960.25
#2010-09-23| 957.08
#2010-09-24| 962.06
#2010-09-27| 945.61
#2010-09-28| 946.76
#2010-09-29| 947.70
#2010-09-30| 961.34
#2010-10-01| 963.80
#2010-10-04| 944.21
#2010-10-05| 960.27
#2010-10-06| 948.53
#2010-10-07| 958.34
#2010-10-08| 961.97
#2010-10-11| 969.21
#2010-10-12| 974.12
#2010-10-13| 998.64
#2010-10-14| 980.14
#2010-10-15| 974.87
#2010-10-18| 985.11
#2010-10-19| 965.75
#2010-10-20| 974.03
#2010-10-21|1005.69
#2010-10-22|1011.80
#2010-10-25|1004.02
#2010-10-26| 993.06
#2010-10-27| 984.54
#2010-10-28| 980.35
#2010-10-29| 976.11
#2010-11-01| 965.62
#2010-11-02| 963.41
#2010-11-03| 949.16
#2010-11-04| 957.24
#2010-11-05| 954.03
#2010-11-08| 951.02
#2010-11-09| 964.53
#2010-11-10| 957.03
#2010-11-11| 946.03
#2010-11-12| 933.27
#2010-11-15| 936.76
#2010-11-16| 919.42
#2010-11-17| 932.64
#2010-11-18| 937.54
#2010-11-19| 935.27
#2010-11-22| 927.30
#2010-11-23| 914.41
#2010-11-24| 924.54
#2010-11-25| 924.54
#2010-11-26| 933.43
#2010-11-29| 920.09
#2010-11-30| 922.81
#2010-12-01| 946.26
#2010-12-02| 949.00
#2010-12-03| 962.01
#2010-12-06| 954.96
#2010-12-07| 959.95
#2010-12-08| 953.53
#2010-12-09| 947.61
#2010-12-10| 949.56
#2010-12-13| 954.06
#2010-12-14| 964.43
#2010-12-15| 968.23
#2010-12-16| 985.35
#2010-12-17| 993.43
#2010-12-20|1002.36
#2010-12-21|1024.00
#2010-12-22|1018.47
#2010-12-23|1012.27
#2010-12-24| .
#2010-12-27|1006.78
#2010-12-28|1007.72
#2010-12-29|1017.67
#2010-12-30|1012.69
#2010-12-31| .
#2011-01-03|1039.33
#2011-01-04|1023.78
#2011-01-05|1030.69
#2011-01-06| .
#2011-01-07|1023.16
#2011-01-10|1016.76
#2011-01-11|1037.15
#2011-01-12|1053.24
#2011-01-13|1055.21
#2011-01-14|1052.93
#2011-01-17|1052.93
#2011-01-18|1056.49
#2011-01-19|1033.55
#2011-01-20|1041.00
#2011-01-21|1063.03
#2011-01-24|1061.69
#2011-01-25|1058.19
#2011-01-26|1080.96
#2011-01-27|1075.54
#2011-01-28|1075.50
#2011-01-31|1073.00
#2011-02-01|1088.33
#2011-02-02|1105.07
#2011-02-03|1102.20
#2011-02-04|1105.28
#2011-02-07|1121.65
#2011-02-08|1113.70
#2011-02-09|1121.94
#2011-02-10|1107.49
#2011-02-11|1040.48
#2011-02-14|1016.23
#2011-02-15|1021.24
#2011-02-16|1025.76
#2011-02-17|1015.57
#2011-02-18|1018.75
#2011-02-21|1018.75
#2011-02-22|1001.81
#2011-02-23| 981.06
#2011-02-24| 979.71
#2011-02-25| 986.62
#2011-02-28|1004.93
#2011-03-01|1003.31
#2011-03-02| 985.83
#2011-03-03| 999.46
#2011-03-04| 991.59
#2011-03-07| 991.14
#2011-03-08| 992.98
#2011-03-09| 996.98
#2011-03-10| 985.40
#2011-03-11| 968.47
#2011-03-14| 948.87
#2011-03-15| 917.57
#2011-03-16| 911.70
#2011-03-17| 927.74
#2011-03-18| 948.55
#2011-03-21| 949.51
#2011-03-22| 951.72
#2011-03-23| 955.25
#2011-03-24| 970.48
#2011-03-25| 972.44
#2011-03-28| 993.90
#2011-03-29| 995.97
#2011-03-30| 993.80
#2011-03-31| 989.82
#2011-04-01| 988.13
#2011-04-04| 991.95
#2011-04-05|1001.50
#2011-04-06|1003.58
#2011-04-07|1008.55
#2011-04-08|1013.86
#2011-04-11|1016.01
#2011-04-12| 983.22
#2011-04-13| 990.97
#2011-04-14| 984.94
#2011-04-15| 985.99
#2011-04-18| 965.12
#2011-04-19| 960.67
#2011-04-20| 992.85
#2011-04-21|1004.85
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1015.23
#2011-04-27|1082.71
#2011-04-28|1107.14
#2011-04-29|1103.53
#2011-05-02|1114.22
#2011-05-03|1103.44
#2011-05-04|1101.01
#2011-05-05|1094.53
#2011-05-06|1115.27
#2011-05-09|1110.67
#2011-05-10|1133.54
#2011-05-11|1139.29
#2011-05-12|1126.43
#2011-05-13|1124.88
#2011-05-16|1137.82
#2011-05-17|1115.34
#2011-05-18|1124.65
#2011-05-19|1125.85
#2011-05-20|1125.86
#2011-05-23|1095.61
#2011-05-24|1090.92
#2011-05-25|1102.18
#2011-05-26|1093.87
#2011-05-27|1101.22
#2011-05-30|1101.22
#2011-05-31|1033.66
#2011-06-01|1048.72
#2011-06-02| .
#2011-06-03|1018.91
#2011-06-06| .
#2011-06-07|1010.46
#2011-06-08| 975.65
#2011-06-09| 985.78
#2011-06-10| 969.75
#2011-06-13| 962.32
#2011-06-14| 974.12
#2011-06-15| 956.39
#2011-06-16| 941.33
#2011-06-17| 950.84
#2011-06-20| 926.34
#2011-06-21| 951.52
#2011-06-22| 946.01
#2011-06-23| 924.40
#2011-06-24| .
#2011-06-27| 952.32
#2011-06-28| 952.50
#2011-06-29| 981.97
#2011-06-30|1000.00
#2011-07-01| 995.30
#2011-07-04| 998.74
#2011-07-05| 996.42
#2011-07-06| 997.61
#2011-07-07|1023.55
#2011-07-08| 990.87
#2011-07-11| 977.85
#2011-07-12| 964.04
#2011-07-13| 961.31
#2011-07-14| 949.65
#2011-07-15| 944.05
#2011-07-18| 925.17
#2011-07-19| 951.54
#2011-07-20| 971.42
#2011-07-21| 926.61
#2011-07-22| 925.98
#2011-07-25| 918.34
#2011-07-26| 913.00
#2011-07-27| 903.42
#2011-07-28| 900.48
#2011-07-29| 893.96
#2011-08-01| 873.60
#2011-08-02| 868.46
#2011-08-03| 831.46
#2011-08-04| 797.51
#2011-08-05| 807.67
#2011-08-08| 769.38
#2011-08-09| 784.89
#2011-08-10| 766.23
#2011-08-11| 792.44
#2011-08-12| 818.16
#2011-08-15| 833.79
#2011-08-16| 837.13
#2011-08-17| 826.74
#2011-08-18| 774.85
#2011-08-19| 787.66
#2011-08-22| 784.68
#2011-08-23| 801.05
#2011-08-24| 814.68
#2011-08-25| 806.74
#2011-08-26| 805.75
#2011-08-29| 829.22
#2011-08-30| 832.46
#2011-08-31| 862.75
#2011-09-01| 883.76
#2011-09-02| 855.29
#2011-09-05| 808.58
#2011-09-06| 824.74
#2011-09-07| 859.24
#2011-09-08| 870.84
#2011-09-09| 839.71
#2011-09-12| 799.96
#2011-09-13| 807.40
#2011-09-14| 812.91
#2011-09-15| 842.07
#2011-09-16| 840.63
#2011-09-19| 819.91
#2011-09-20| 836.57
#2011-09-21| 816.71
#2011-09-22| 764.06
#2011-09-23| 763.78
#2011-09-26| 781.17
#2011-09-27| 833.29
#2011-09-28| 808.67
#2011-09-29| 810.88
#2011-09-30| 799.92
#2011-10-03| 787.13
#2011-10-04| 756.05
#2011-10-05| 785.67
#2011-10-06| 823.76
#2011-10-07| 829.01
#2011-10-10| 850.87
#2011-10-11| 850.73
#2011-10-12| 857.73
#2011-10-13| 836.16
#2011-10-14| 857.79
#2011-10-17| 834.56
#2011-10-18| 830.68
#2011-10-19| 818.85
#2011-10-20| 853.99
#2011-10-21| 844.91
#2011-10-24| 861.10
#2011-10-25| 853.01
#2011-10-26| 854.95
#2011-10-27| 909.28
#2011-10-28| 901.37
#2011-10-31| 873.71
#2011-11-01| 842.19
#2011-11-02| 871.28
#2011-11-03| 889.34
#2011-11-04| 878.75
#2011-11-07| 886.41
#2011-11-08| 886.13
#2011-11-09| 861.69
#2011-11-10| 848.60
#2011-11-11| 876.74
#2011-11-14| 865.29
#2011-11-15| 863.56
#2011-11-16| 872.15
#2011-11-17| 872.99
#2011-11-18| 857.12
#2011-11-21| 823.52
#2011-11-22| 799.71
#2011-11-23| 789.12
#2011-11-24| 784.53
#2011-11-25| 777.88
#2011-11-28| 812.94
#2011-11-29| 816.52
#2011-11-30| 856.15
#2011-12-01| 837.13
#2011-12-02| 833.72
#2011-12-05| 831.53
#2011-12-06| 830.22
#2011-12-07| 823.16
#2011-12-08| 805.89
#2011-12-09| 799.34
#2011-12-12| 780.45
#2011-12-13| 788.02
#2011-12-14| 786.19
#2011-12-15| 791.68
#2011-12-16| 768.20
#2011-12-19| 768.79
#2011-12-20| 791.15
#2011-12-21| 786.81
#2011-12-22| 798.46
#2011-12-23| 803.51
#2011-12-26| .
#2011-12-27| 799.39
#2011-12-28| 794.84
#2011-12-29| 809.57
#2011-12-30| 820.88
#2012-01-02| 831.19
#2012-01-03| 848.09
#2012-01-04| 820.86
#2012-01-05| 836.53
#2012-01-06| 838.29
#2012-01-09| 828.46
#2012-01-10| 846.47
#2012-01-11| 843.14
#2012-01-12| 834.32
#2012-01-13| 826.17
#2012-01-16| 842.50
#2012-01-17| 841.95
#2012-01-18| 853.63
#2012-01-19| 865.03
#2012-01-20| 867.15
#2012-01-23| 870.47
#2012-01-24| 844.63
#2012-01-25| 775.40
#2012-01-26| 794.11
#2012-01-27| 779.67
#2012-01-30| 774.21
#2012-01-31| 787.08
#2012-02-01| 803.02
#2012-02-02| 785.05
#2012-02-03| 804.18
#2012-02-06| 797.42
#2012-02-07| 804.87
#2012-02-08| 800.49
#2012-02-09| 796.41
#2012-02-10| 801.13
#2012-02-13| 805.15
#2012-02-14| 810.74
#2012-02-15| 815.30
#2012-02-16| 819.51
#2012-02-17| 838.35
#2012-02-20| 853.20
#2012-02-21| 853.09
#2012-02-22| 836.36
#2012-02-23| 841.64
#2012-02-24| 866.78
#2012-02-27| 840.97
#2012-02-28| 839.91
#2012-02-29| 835.91
#2012-03-01| 823.94
#2012-03-02| 829.08
#2012-03-05| 822.13
#2012-03-06| 787.99
#2012-03-07| 801.84
#2012-03-08| 812.02
#2012-03-09| 820.77
#2012-03-12| 819.14
#2012-03-13| 834.90
#2012-03-14| 828.99
#2012-03-15| 833.93
#2012-03-16| 849.17
#2012-03-19| 855.51
#2012-03-20| 847.60
#2012-03-21| 840.50
#2012-03-22| 834.65
#2012-03-23| 838.73
#2012-03-26| 846.86
#2012-03-27| 850.65
#2012-03-28| 861.48
#2012-03-29| 843.74
#2012-03-30| 857.44
#2012-04-02| 863.78
#2012-04-03| 867.19
#2012-04-04| 835.70
#2012-04-05| 833.55
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 819.15
#2012-04-11| 785.00
#2012-04-12| 771.64
#2012-04-13| 760.21
#2012-04-16| 757.00
#2012-04-17| 763.17
#2012-04-18| 762.66
#2012-04-19| 756.22
#2012-04-20| 742.97
#2012-04-23| 714.21
#2012-04-24| 728.85
#2012-04-25| 736.74
#2012-04-26| 739.43
#2012-04-27| 749.41
#2012-04-30| 749.02
#2012-05-01| 748.91
#2012-05-02| 741.93
#2012-05-03| 741.57
#2012-05-04| 724.23
#2012-05-07| 727.51
#2012-05-08| 726.12
#2012-05-09| 724.77
#2012-05-10| 731.69
#2012-05-11| 736.67
#2012-05-14| 704.59
#2012-05-15| 696.18
#2012-05-16| 690.71
#2012-05-17| .
#2012-05-18| 680.74
#2012-05-21| 696.02
#2012-05-22| 702.01
#2012-05-23| 683.69
#2012-05-24| 697.04
#2012-05-25| 698.55
#2012-05-28| 704.58
#2012-05-29| 726.55
#2012-05-30| 703.76
#2012-05-31| 690.74
#2012-06-01| 680.93
#2012-06-04| 676.53
#2012-06-05| 682.66
#2012-06-06| 688.77
#2012-06-07| 698.30
#2012-06-08| 708.03
#2012-06-11| 707.43
#2012-06-12| 717.05
#2012-06-13| 713.23
#2012-06-14| 675.85
#2012-06-15| 687.22
#2012-06-18| 696.26
#2012-06-19| 708.97
#2012-06-20| 709.92
#2012-06-21| 698.72
#2012-06-22| 699.51
#2012-06-25| 671.25
#2012-06-26| 662.63
#2012-06-27| 666.05
#2012-06-28| 659.47
#2012-06-29| 677.57
#2012-07-02| 682.09
#2012-07-03| 691.78
#2012-07-04| 690.18
#2012-07-05| 686.34
#2012-07-06| 675.68
#2012-07-09| 671.12
#2012-07-10| 674.42
#2012-07-11| 678.02
#2012-07-12| 661.80
#2012-07-13| 663.47
#2012-07-16| 655.71
#2012-07-17| 646.16
#2012-07-18| 656.75
#2012-07-19| 683.75
#2012-07-20| 670.48
#2012-07-23| 659.92
#2012-07-24| 667.89
#2012-07-25| 674.77
#2012-07-26| 691.16
#2012-07-27| 703.51
#2012-07-30| 718.99
#2012-07-31| 733.33
#2012-08-01| 747.49
#2012-08-02| 733.66
#2012-08-03| 745.45
#2012-08-06| 740.32
#2012-08-07| 756.39
#2012-08-08| 762.82
#2012-08-09| 775.93
#2012-08-10| 784.35
#2012-08-13| 766.13
#2012-08-14| 751.25
#2012-08-15| 758.72
#2012-08-16| 768.79
#2012-08-17| 792.10
#2012-08-20| 788.05
#2012-08-21| 779.52
#2012-08-22| 769.04
#2012-08-23| 776.59
#2012-08-24| 782.51
#2012-08-27| 802.14
#2012-08-28| 767.80
#2012-08-29| 755.73
#2012-08-30| 741.30
#2012-08-31| 743.89
#2012-09-03| 745.99
#2012-09-04| 731.33
#2012-09-05| 706.78
#2012-09-06| 705.72
#2012-09-07| 717.66
#2012-09-10| 719.92
#2012-09-11| 729.09
#2012-09-12| 737.79
#2012-09-13| 734.77
#2012-09-14| 749.48
#2012-09-17| 744.48
#2012-09-18| 735.60
#2012-09-19| 744.30
#2012-09-20| 743.37
#2012-09-21| 733.39
#2012-09-24| 732.63
#2012-09-25| 730.03
#2012-09-26| 705.80
#2012-09-27| 717.15
#2012-09-28| 708.30
#2012-10-01| 713.20
#2012-10-02| 707.10
#2012-10-03| 700.74
#2012-10-04| 702.89
#2012-10-05| 703.61
#2012-10-08| 699.07
#2012-10-09| 697.70
#2012-10-10| 682.93
#2012-10-11| 680.05
#2012-10-12| 681.43
#2012-10-15| 680.13
#2012-10-16| 699.38
#2012-10-17| 701.79
#2012-10-18| 717.42
#2012-10-19| 705.12
#2012-10-22| 705.26
#2012-10-23| 688.93
#2012-10-24| 682.92
#2012-10-25| 697.11
#2012-10-26| 679.81
#2012-10-29| 681.48
#2012-10-30| 692.16
#2012-10-31| 689.25
#2012-11-01| 702.23
#2012-11-02| 707.40
#2012-11-05| 707.23
#2012-11-06| 702.49
#2012-11-07| 689.85
#2012-11-08| 700.73
#2012-11-09| 701.58
#2012-11-12| 697.91
#2012-11-13| 693.86
#2012-11-14| 696.72
#2012-11-15| 688.81
#2012-11-16| 676.13
#2012-11-19| 702.60
#2012-11-20| 703.67
#2012-11-21| 720.86
#2012-11-22| 726.35
#2012-11-23| 749.62
#2012-11-26| 742.71
#2012-11-27| 734.76
#2012-11-28| 733.38
#2012-11-29| 746.19
#2012-11-30| 746.46
#2012-12-03| 750.74
#2012-12-04| 752.89
#2012-12-05| 771.34
#2012-12-06| 775.74
#2012-12-07| 795.00
#2012-12-10| 793.18
#2012-12-11| 800.22
#2012-12-12| 791.92
#2012-12-13| 789.34
#2012-12-14| 795.46
#2012-12-17| 797.04
#2012-12-18| 818.64
#2012-12-19| 820.99
#2012-12-20| 816.40
#2012-12-21| 808.49
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 803.62
#2012-12-28| 801.53
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 831.61
#2013-01-03| 842.49
#2013-01-04| 850.73
#2013-01-07| 857.91
#2013-01-08| 818.30
#2013-01-09| 812.01
#2013-01-10| 847.05
#2013-01-11| 851.29
#2013-01-14| 851.29
#2013-01-15| 839.84
#2013-01-16| 848.95
#2013-01-17| 849.04
#2013-01-18| 839.72
#2013-01-21| 847.00
#2013-01-22| 851.05
#2013-01-23| 866.65
#2013-01-24| 852.62
#2013-01-25| 842.00
#2013-01-28| 849.31
#2013-01-29| 855.93
#2013-01-30| 838.39
#2013-01-31| 865.68
#2013-02-01| 888.13
#2013-02-04| 893.35
#2013-02-05| 895.34
#2013-02-06| 901.15
#2013-02-07| 904.28
#2013-02-08| 909.43
#2013-02-11| 911.09
#2013-02-12| 917.05
#2013-02-13| 922.29
#2013-02-14| 919.93
#2013-02-15| 929.61
#2013-02-18| 918.57
#2013-02-19| 927.04
#2013-02-20| 923.77
#2013-02-21| 912.97
#2013-02-22| 913.70
#2013-02-25| 921.33
#2013-02-26| 904.28
#2013-02-27| 924.34
#2013-02-28| 914.43
#2013-03-01| 916.13
#2013-03-04| 914.31
#2013-03-05| 945.48
#2013-03-06| 935.47
#2013-03-07| 953.43
#2013-03-08| 944.94
#2013-03-11| 947.40
#2013-03-12| 953.15
#2013-03-13| 952.84
#2013-03-14| 964.76
#2013-03-15| 957.42
#2013-03-18| 944.37
#2013-03-19| 938.16
#2013-03-20| 938.60
#2013-03-21| 931.94
#2013-03-22| 925.11
#2013-03-25| 917.23
#2013-03-26| 923.50
#2013-03-27| 927.20
#2013-03-28| 922.96
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 918.64
#2013-04-03| 918.26
#2013-04-04| 903.67
#2013-04-05| 891.96
#2013-04-08| 893.71
#2013-04-09| 904.75
#2013-04-10| 919.33
#2013-04-11| 925.78
#2013-04-12| 917.20
#2013-04-15| 911.43
#2013-04-16| 912.49
#2013-04-17| 904.55
#2013-04-18| 881.20
#2013-04-19| 875.10
#2013-04-22| 877.21
#2013-04-23| 878.81
#2013-04-24| 902.13
#2013-04-25| 916.26
#2013-04-26| 916.01
#2013-04-29| 918.92
#2013-04-30| 930.39
#2013-05-01| .
#2013-05-02| 918.35
#2013-05-03| 922.25
#2013-05-06| 929.28
#2013-05-07| 945.71
#2013-05-08| 953.04
#2013-05-09| .
#2013-05-10| 961.56
#2013-05-13| 968.37
#2013-05-14| 954.49
#2013-05-15| 975.65
#2013-05-16| 963.75
#2013-05-17| 952.17
#2013-05-20| 952.23
#2013-05-21| 950.21
#2013-05-22| 956.78
#2013-05-23| 928.36
#2013-05-24| 923.27
#2013-05-27| 931.59
#2013-05-28| 946.28
#2013-05-29| 936.45
#2013-05-30| 932.69
#2013-05-31| 915.66
#2013-06-03| 916.19
#2013-06-04| 925.08
#2013-06-05| 903.87
#2013-06-06| 901.29
#2013-06-07| 904.45
#2013-06-10| 907.17
#2013-06-11| 893.69
#2013-06-12| 891.19
#2013-06-13| 896.89
#2013-06-14| 915.25
#2013-06-17| 920.87
#2013-06-18| 916.20
#2013-06-19| 926.21
#2013-06-20| 910.11
#2013-06-21| 904.07
#2013-06-24| 866.22
#2013-06-25| 883.72
#2013-06-26| 902.61
#2013-06-27| 913.07
#2013-06-28| 897.04
#2013-07-01| 915.01
#2013-07-02| 916.49
#2013-07-03| 921.70
#2013-07-04| 945.93
#2013-07-05| 929.73
#2013-07-08| 945.25
#2013-07-09| 960.96
#2013-07-10| 958.64
#2013-07-11| 961.23
#2013-07-12| 963.48
#2013-07-15| 972.13
#2013-07-16| 968.81
#2013-07-17| 961.82
#2013-07-18| 925.77
#2013-07-19| 932.21
#2013-07-22| 927.76
#2013-07-23| 927.44
#2013-07-24| 931.11
#2013-07-25| 935.83
#2013-07-26| 933.78
#2013-07-29| 934.10
#2013-07-30| 936.60
#2013-07-31| 925.93
#2013-08-01| 932.74
#2013-08-02| 931.02
#2013-08-05| 942.31
#2013-08-06| 945.45
#2013-08-07| 947.63
#2013-08-08| 953.95
#2013-08-09| 957.80
#2013-08-12| 959.41
#2013-08-13| 962.53
#2013-08-14| 970.66
#2013-08-15| 954.16
#2013-08-16| 960.79
#2013-08-19| 954.30
#2013-08-20| 945.42
#2013-08-21| 927.24
#2013-08-22| 948.96
#2013-08-23| 947.78
#2013-08-26| 956.32
#2013-08-27| 942.96
#2013-08-28| 938.76
#2013-08-29| 938.14
#2013-08-30| 925.62
#2013-09-02| 938.30
#2013-09-03|1041.34
#2013-09-04|1051.12
#2013-09-05|1063.86
#2013-09-06|1080.81
#2013-09-09|1097.37
#2013-09-10|1106.99
#2013-09-11|1129.14
#2013-09-12|1155.20
#2013-09-13|1152.68
#2013-09-16|1170.19
#2013-09-17|1162.66
#2013-09-18|1179.99
#2013-09-19|1179.37
#2013-09-20|1169.73
#2013-09-23|1156.96
#2013-09-24|1171.83
#2013-09-25|1159.43
#2013-09-26|1160.15
#2013-09-27|1156.46
#2013-09-30|1139.25
#2013-10-01|1161.54
#2013-10-02|1151.76
#2013-10-03|1149.99
#2013-10-04|1143.00
#2013-10-07|1135.84
#2013-10-08|1131.33
#2013-10-09|1107.08
#2013-10-10|1130.98
#2013-10-11|1127.60
#2013-10-14|1116.13
#2013-10-15|1143.72
#2013-10-16|1149.69
#2013-10-17|1157.53
#2013-10-18|1158.35
#2013-10-21|1163.74
#2013-10-22|1161.81
#2013-10-23|1162.25
#2013-10-24|1118.05
#2013-10-25|1103.59
#2013-10-28|1090.94
#2013-10-29|1117.07
#2013-10-30|1141.74
#2013-10-31|1128.21
#2013-11-01|1136.31
#2013-11-04|1144.99
#2013-11-05|1144.73
#2013-11-06|1168.68
#2013-11-07|1163.79
#2013-11-08|1153.17
#2013-11-11|1164.59
#2013-11-12|1162.68
#2013-11-13|1169.79
#2013-11-14|1159.10
#2013-11-15|1187.27
#2013-11-18|1193.16
#2013-11-19|1171.63
#2013-11-20|1183.66
#2013-11-21|1175.33
#2013-11-22|1186.53
#2013-11-25|1185.79
#2013-11-26|1178.99
#2013-11-27|1183.28
#2013-11-28|1193.47
#2013-11-29|1188.20
#2013-12-02|1180.84
#2013-12-03|1157.11
#2013-12-04|1163.85
#2013-12-05|1150.74
#2013-12-06|1146.27
#2013-12-09|1161.28
#2013-12-10|1134.30
#2013-12-11|1121.26
#2013-12-12|1105.44
#2013-12-13|1105.87
#2013-12-16|1102.71
#2013-12-17|1090.96
#2013-12-18|1108.42
#2013-12-19|1120.24
#2013-12-20|1133.28
#2013-12-23|1138.12
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1160.18
#2013-12-30|1159.09
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1157.92
#2014-01-03|1159.17
#2014-01-06|1157.34
#2014-01-07|1155.85
#2014-01-08|1164.57
#2014-01-09|1165.11
#2014-01-10|1179.89
#2014-01-13|1169.08
#2014-01-14|1155.95
#2014-01-15|1174.06
#2014-01-16|1166.18
#2014-01-17|1170.59
#2014-01-20|1165.40
#2014-01-21|1157.55
#2014-01-22|1156.24
#2014-01-23|1096.14
#2014-01-24|1084.08
#2014-01-27|1099.34
#2014-01-28|1106.89
#2014-01-29|1111.46
#2014-01-30|1127.60
#2014-01-31|1123.78
#2014-02-03|1108.18
#2014-02-04|1107.14
#2014-02-05|1106.13
#2014-02-06|1132.11
#2014-02-07|1133.03
#2014-02-10|1147.51
#2014-02-11|1159.73
#2014-02-12|1150.35
#2014-02-13|1147.97
#2014-02-14|1144.41
#2014-02-17|1149.42
#2014-02-18|1152.83
#2014-02-19|1151.23
#2014-02-20|1145.25
#2014-02-21|1162.06
#2014-02-24|1177.85
#2014-02-25|1185.19
#2014-02-26|1194.79
#2014-02-27|1185.45
#2014-02-28|1189.03
#2014-03-03|1158.77
#2014-03-04|1178.67
#2014-03-05|1196.57
#2014-03-06|1195.08
#2014-03-07|1190.28
#2014-03-10|1191.00
#2014-03-11|1191.26
#2014-03-12|1167.30
#2014-03-13|1164.93
#2014-03-14|1155.85
#2014-03-17|1167.65
#2014-03-18|1179.67
#2014-03-19|1173.23
#2014-03-20|1181.70
#2014-03-21|1171.79
#2014-03-24|1154.01
#2014-03-25|1167.42
#2014-03-26|1178.43
#2014-03-27|1180.24
#2014-03-28|1182.33
#2014-03-31|1191.02
#2014-04-01|1205.85
#2014-04-02|1209.77
#2014-04-03|1212.14
#2014-04-04|1206.56
#2014-04-07|1178.69
#2014-04-08|1205.46
#2014-04-09|1211.56
#2014-04-10|1197.86
#2014-04-11|1180.26
#2014-04-14|1173.55
#2014-04-15|1154.60
#2014-04-16|1172.31
#2014-04-17|1173.82
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1200.61
#2014-04-23|1153.72
#2014-04-24|1152.38
#2014-04-25|1142.66
#2014-04-28|1126.73
#2014-04-29|1144.11
#2014-04-30|1146.98
#2014-05-01|1148.39
#2014-05-02|1140.41
#2014-05-05|1134.80
#2014-05-06|1137.87
#2014-05-07|1141.82
#2014-05-08|1155.01
#2014-05-09|1144.78
#2014-05-12|1167.55
#2014-05-13|1178.05
#2014-05-14|1173.15
#2014-05-15|1174.68
#2014-05-16|1166.29
#2014-05-19|1163.03
#2014-05-20|1167.84
#2014-05-21|1189.73
#2014-05-22|1200.11
#2014-05-23|1200.45
#2014-05-26|1203.29
#2014-05-27|1209.63
#2014-05-28|1206.36
#2014-05-29| .
#2014-05-30|1222.78
#2014-06-02|1217.53
#2014-06-03|1209.16
#2014-06-04|1209.29
#2014-06-05|1207.35
#2014-06-06|1210.56
#2014-06-09|1211.55
#2014-06-10|1226.43
#2014-06-11|1223.15
#2014-06-12|1228.89
#2014-06-13|1222.73
#2014-06-16|1208.66
#2014-06-17|1209.14
#2014-06-18|1220.24
#2014-06-19|1229.24
#2014-06-20|1226.08
#2014-06-23|1244.05
#2014-06-24|1228.52
#2014-06-25|1209.26
#2014-06-26|1201.07
#2014-06-27|1201.83
#2014-06-30|1198.20
#2014-07-01|1203.75
#2014-07-02|1208.24
#2014-07-03|1219.04
#2014-07-04|1205.23
#2014-07-07|1199.70
#2014-07-08|1175.63
#2014-07-09|1182.08
#2014-07-10|1180.78
#2014-07-11|1177.21
#2014-07-14|1189.64
#2014-07-15|1176.81
#2014-07-16|1185.91
#2014-07-17|1186.73
#2014-07-18|1238.59
#2014-07-21|1238.00
#2014-07-22|1252.15
#2014-07-23|1250.78
#2014-07-24|1288.84
#2014-07-25|1288.85
#2014-07-28|1280.74
#2014-07-29|1283.24
#2014-07-30|1279.85
#2014-07-31|1254.69
#2014-08-01|1241.20
#2014-08-04|1238.09
#2014-08-05|1251.70
#2014-08-06|1231.25
#2014-08-07|1229.47
#2014-08-08|1214.19
#2014-08-11|1239.10
#2014-08-12|1231.27
#2014-08-13|1234.71
#2014-08-14|1237.92
#2014-08-15|1232.08
#2014-08-18|1252.38
#2014-08-19|1265.49
#2014-08-20|1279.75
#2014-08-21|1295.61
#2014-08-22|1289.28
#2014-08-25|1298.66
#2014-08-26|1300.80
#2014-08-27|1294.22
#2014-08-28|1283.34
#2014-08-29|1304.59
#2014-09-01|1289.93
#2014-09-02|1296.11
#2014-09-03|1310.19
#2014-09-04|1323.39
#2014-09-05|1318.64
#2014-09-08|1338.22
#2014-09-09|1327.09
#2014-09-10|1331.45
#2014-09-11|1338.43
#2014-09-12|1338.14
#2014-09-15|1355.62
#2014-09-16|1342.05
#2014-09-17|1344.40
#2014-09-18|1379.22
#2014-09-19|1388.28
#2014-09-22|1379.81
#2014-09-23|1359.63
#2014-09-24|1363.33
#2014-09-25|1360.40
#2014-09-26|1357.74
#2014-09-29|1352.68
#2014-09-30|1370.70
#2014-10-01|1349.62
#2014-10-02|1329.32
#2014-10-03|1351.59
#2014-10-06|1357.84
#2014-10-07|1313.67
#2014-10-08|1293.45
#2014-10-09|1288.09
#2014-10-10|1262.65
#2014-10-13|1263.88
#2014-10-14|1268.72
#2014-10-15|1221.99
#2014-10-16|1235.35
#2014-10-17|1254.15
#2014-10-20|1240.56
#2014-10-21|1271.84
#2014-10-22|1282.82
#2014-10-23|1312.36
#2014-10-24|1282.87
#2014-10-27|1276.92
#2014-10-28|1282.13
#2014-10-29|1288.22
#2014-10-30|1301.13
#2014-10-31|1317.54
#2014-11-03|1324.62
#2014-11-04|1298.03
#2014-11-05|1317.12
#2014-11-06|1335.00
#2014-11-07|1305.27
#2014-11-10|1310.00
#2014-11-11|1325.94
#2014-11-12|1307.95
#2014-11-13|1337.65
#2014-11-14|1307.62
#2014-11-17|1303.10
#2014-11-18|1330.57
#2014-11-19|1312.50
#2014-11-20| .
#2014-11-21|1359.54
#2014-11-24|1358.90
#2014-11-25|1362.84
#2014-11-26|1361.65
#2014-11-27|1370.04
#2014-11-28|1369.35
#2014-12-01|1370.94
#2014-12-02|1374.61
#2014-12-03|1378.50
#2014-12-04|1355.31
#2014-12-05| .
#2014-12-08|1379.18
#2014-12-09|1339.33
#2014-12-10|1349.96
#2014-12-11|1342.32
#2014-12-12|1314.65
#2014-12-15|1282.29
#2014-12-16|1291.73
#2014-12-17|1296.83
#2014-12-18|1341.62
#2014-12-19|1338.11
#2014-12-22|1341.94
#2014-12-23|1361.83
#2014-12-24|1358.24
#2014-12-25|1358.24
#2014-12-26|1356.10
#2014-12-29|1364.81
#2014-12-30|1354.24
#2014-12-31|1350.69
#2015-01-01|1350.69
#2015-01-02|1359.38
#2015-01-05|1346.81
#2015-01-06|1348.94
#2015-01-07|1335.60
#2015-01-08|1372.75
#2015-01-09|1358.24
#2015-01-12|1364.46
#2015-01-13|1366.57
#2015-01-14|1364.20
#2015-01-15|1369.12
#2015-01-16|1382.04
#2015-01-19|1387.87
#2015-01-20|1403.41
#2015-01-21|1404.29
#2015-01-22|1434.07
#2015-01-23|1473.21
#2015-01-26|1473.40
#2015-01-27|1445.17
#2015-01-28|1453.66
#2015-01-29|1447.44
#2015-01-30|1445.30
#2015-02-02|1429.79
#2015-02-03|1446.62
#2015-02-04|1439.04
#2015-02-05|1443.19
#2015-02-06|1445.99
#2015-02-09|1429.70
#2015-02-10|1492.59
#2015-02-11|1492.95
#2015-02-12|1503.63
#2015-02-13|1512.54
#2015-02-16|1517.45
#2015-02-17|1517.76
#2015-02-18|1530.59
#2015-02-19|1540.14
#2015-02-20|1535.83
#2015-02-23|1531.32
#2015-02-24|1540.77
#2015-02-25|1542.51
#2015-02-26|1552.07
#2015-02-27|1559.95
#2015-03-02|1559.99
#2015-03-03|1548.84
#2015-03-04|1557.25
#2015-03-05|1570.57
#2015-03-06|1566.30
#2015-03-09|1560.38
#2015-03-10|1547.24
#2015-03-11|1587.13
#2015-03-12|1588.27
#2015-03-13|1597.55
#2015-03-16|1614.05
#2015-03-17|1596.77
#2015-03-18|1603.92
#2015-03-19|1614.77
#2015-03-20|1601.17
#2015-03-23|1586.72
#2015-03-24|1595.57
#2015-03-25|1578.00
#2015-03-26|1558.68
#2015-03-27|1557.43
#2015-03-30|1569.77
#2015-03-31|1563.76
#2015-04-01|1558.19
#2015-04-02|1556.26
#2015-04-03|1556.36
#2015-04-06|1558.65
#2015-04-07|1582.20
#2015-04-08|1576.77
#2015-04-09|1600.98
#2015-04-10|1633.63
#2015-04-13|1657.02
#2015-04-14|1633.95
#2015-04-15|1632.62
#2015-04-16|1614.98
#2015-04-17|1580.63
#2015-04-20|1588.88
#2015-04-21|1628.30
#2015-04-22|1627.30
#2015-04-23|1534.68
#2015-04-24|1513.84
#2015-04-27|1513.08
#2015-04-28|1487.26
#2015-04-29|1461.07
#2015-04-30|1379.72
#2015-05-01|1376.74
#2015-05-04|1370.54
#2015-05-05|1352.77
#2015-05-06|1356.14
#2015-05-07|1376.79
#2015-05-08|1435.34
#2015-05-11|1431.99
#2015-05-12|1410.52
#2015-05-13|1418.31
#2015-05-14|1413.98
#2015-05-15|1406.29
#2015-05-18|1416.63
#2015-05-19|1444.15
#2015-05-20|1459.48
#2015-05-21|1470.55
#2015-05-22|1459.38
#2015-05-25|1460.91
#2015-05-26|1458.13
#2015-05-27|1481.54
#2015-05-28|1499.50
#2015-05-29|1470.72
#2015-06-01|1475.10
#2015-06-02|1465.39
#2015-06-03|1456.24
#2015-06-04|1481.08
#2015-06-05|1458.01
#2015-06-08|1434.12
#2015-06-09|1427.66
#2015-06-10|1442.91
#2015-06-11|1436.46
#2015-06-12|1433.22
#2015-06-15|1403.76
#2015-06-16|1422.01
#2015-06-17|1407.92
#2015-06-18|1398.88
#2015-06-19|1401.82
#2015-06-22|1428.25
#2015-06-23|1456.21
#2015-06-24|1431.09
#2015-06-25|1422.60
#2015-06-26|1429.00
#2015-06-29|1384.60
#2015-06-30|1358.81
#2015-07-01|1388.18
#2015-07-02|1360.82
#2015-07-03|1350.77
#2015-07-06|1335.08
#2015-07-07|1311.24
#2015-07-08|1320.43
#2015-07-09|1344.55
#2015-07-10|1366.05
#2015-07-13|1390.90
#2015-07-14|1385.18
#2015-07-15|1387.95
#2015-07-16|1408.36
#2015-07-17|1437.28
#2015-07-20|1452.60
#2015-07-21|1440.27
#2015-07-22|1425.20
#2015-07-23|1419.69
#2015-07-24|1424.24
#2015-07-27|1399.18
#2015-07-28|1382.03
#2015-07-29|1382.96
#2015-07-30|1428.83
#2015-07-31|1430.24
#2015-08-03|1424.86
#2015-08-04|1411.18
#2015-08-05|1421.66
#2015-08-06|1404.35
#2015-08-07|1379.33
#2015-08-10|1406.19
#2015-08-11|1366.76
#2015-08-12|1334.34
#2015-08-13|1370.07
#2015-08-14|1363.31
#2015-08-17|1367.65
#2015-08-18|1382.38
#2015-08-19|1342.76
#2015-08-20|1306.31
#2015-08-21|1281.43
#2015-08-24|1200.53
#2015-08-25|1262.74
#2015-08-26|1252.08
#2015-08-27|1297.75
#2015-08-28|1302.53
#2015-08-31|1285.43
#2015-09-01|1262.97
#2015-09-02|1273.06
#2015-09-03|1317.97
#2015-09-04|1281.94
#2015-09-07|1283.58
#2015-09-08|1305.16
#2015-09-09|1328.88
#2015-09-10|1316.27
#2015-09-11|1311.90
#2015-09-14|1313.07
#2015-09-15|1307.77
#2015-09-16|1321.39
#2015-09-17|1321.87
#2015-09-18|1292.31
#2015-09-21|1305.23
#2015-09-22|1288.45
#2015-09-23|1302.38
#2015-09-24|1276.12
#2015-09-25|1312.72
#2015-09-28|1279.68
#2015-09-29|1291.06
#2015-09-30|1336.88
#2015-10-01|1328.92
#2015-10-02|1339.71
#2015-10-05|1382.68
#2015-10-06|1388.64
#2015-10-07|1389.63
#2015-10-08|1395.62
#2015-10-09|1396.05
#2015-10-12|1388.76
#2015-10-13|1368.44
#2015-10-14|1351.55
#2015-10-15|1377.31
#2015-10-16|1378.71
#2015-10-19|1377.20
#2015-10-20|1370.38
#2015-10-21|1380.11
#2015-10-22|1411.99
#2015-10-23|1381.72
#2015-10-26|1372.17
#2015-10-27|1359.59
#2015-10-28|1374.83
#2015-10-29|1429.69
#2015-10-30|1435.50
#2015-11-02|1441.67
#2015-11-03|1469.23
#2015-11-04|1489.17
#2015-11-05|1479.41
#2015-11-06|1483.38
#2015-11-09|1494.41
#2015-11-10|1447.79
#2015-11-11|1460.91
#2015-11-12|1448.85
#2015-11-13|1423.14
#2015-11-16|1449.11
#2015-11-17|1473.18
#2015-11-18|1472.30
#2015-11-19|1468.34
#2015-11-20|1489.06
#2015-11-23|1486.79
#2015-11-24|1463.33
#2015-11-25|1472.80
#2015-11-26|1484.99
#2015-11-27|1484.40
#2015-11-30|1498.20
#2015-12-01|1497.93
#2015-12-02|1519.34
#2015-12-03|1490.06
#2015-12-04|1471.02
#2015-12-07|1481.41
#2015-12-08|1442.96
#2015-12-09|1421.19
#2015-12-10|1408.46
#2015-12-11|1380.91
#2015-12-14|1362.24
#2015-12-15|1400.18
#2015-12-16|1411.18
#2015-12-17|1428.71
#2015-12-18|1412.20
#2015-12-21|1440.60
#2015-12-22|1442.36
#2015-12-23|1467.37
#2015-12-24|1468.00
#2015-12-25|1468.00
#2015-12-28|1453.87
#2015-12-29|1479.75
#2015-12-30|1471.07
#2015-12-31|1474.65
#2016-01-01|1474.65
#2016-01-04|1443.09
#2016-01-05|1443.78
#2016-01-06|1443.82
#2016-01-07|1415.97
#2016-01-08|1428.21
#2016-01-11|1433.93
#2016-01-12|1438.04
#2016-01-13|1439.39
#2016-01-14|1414.92
#2016-01-15|1353.03
#2016-01-18|1358.96
#2016-01-19|1392.81
#2016-01-20|1345.00
#2016-01-21|1360.99
#2016-01-22|1418.05
#2016-01-25|1413.20
#2016-01-26|1434.62
#2016-01-27|1400.90
#2016-01-28|1360.69
#2016-01-29|1383.29
#2016-02-01|1304.60
#2016-02-02|1281.06
#2016-02-03|1280.69
#2016-02-04|1276.54
#2016-02-05|1255.51
#2016-02-08|1207.91
#2016-02-09|1207.08
#2016-02-10|1225.75
#2016-02-11|1194.19
#2016-02-12|1211.62
#2016-02-15|1242.29
#2016-02-16|1243.74
#2016-02-17|1279.69
#2016-02-18|1300.54
#2016-02-19|1275.03
#2016-02-22|1315.41
#2016-02-23|1301.22
#2016-02-24|1279.91
#2016-02-25|1305.37
#2016-02-26|1306.95
#2016-02-29|1313.61
#2016-03-01|1326.84
#2016-03-02|1325.31
#2016-03-03|1306.74
#2016-03-04|1317.77
#2016-03-07|1316.18
#2016-03-08|1287.99
#2016-03-09|1293.45
#2016-03-10|1278.38
#2016-03-11|1296.27
#2016-03-14|1312.28
#2016-03-15|1310.84
#2016-03-16|1308.91
#2016-03-17|1300.47
#2016-03-18|1315.18
#2016-03-21|1304.74
#2016-03-22|1319.20
#2016-03-23|1311.14
#2016-03-24|1285.22
#2016-03-25|1285.22
#2016-03-28|1283.85
#2016-03-29|1293.64
#2016-03-30|1327.66
#2016-03-31|1314.63
#2016-04-01|1304.53
#2016-04-04|1301.84
#2016-04-05|1286.63
#2016-04-06|1301.17
#2016-04-07|1288.48
#2016-04-08|1324.93
#2016-04-11|1318.33
#2016-04-12|1309.18
#2016-04-13|1349.91
#2016-04-14|1365.75
#2016-04-15|1352.71
#2016-04-18|1349.29
#2016-04-19|1372.64
#2016-04-20|1365.65
#2016-04-21|1290.86
#2016-04-22|1290.00
#2016-04-25|1268.23
#2016-04-26|1269.84
#2016-04-27|1270.60
#2016-04-28|1273.71
#2016-04-29|1242.55
#2016-05-02|1242.04
#2016-05-03|1222.70
#2016-05-04|1209.13
#2016-05-05|1211.23
#2016-05-06|1195.09
#2016-05-09|1209.04
#2016-05-10|1168.94
#2016-05-11|1168.14
#2016-05-12|1152.56
#2016-05-13|1170.69
#2016-05-16|1173.30
#2016-05-17|1164.26
#2016-05-18|1181.88
#2016-05-19|1167.11
#2016-05-20|1181.96
#2016-05-23|1186.82
#2016-05-24|1208.85
#2016-05-25|1235.45
#2016-05-26|1235.68
#2016-05-27|1240.37
#2016-05-30|1248.50
#2016-05-31|1246.91
#2016-06-01|1230.54
#2016-06-02|1230.20
#2016-06-03|1222.86
#2016-06-06|1223.16
#2016-06-07|1232.84
#2016-06-08|1224.62
#2016-06-09|1221.31
#2016-06-10|1198.95
#2016-06-13|1200.95
#2016-06-14|1177.20
#2016-06-15|1212.19
#2016-06-16|1199.00
#2016-06-17|1209.54
#2016-06-20|1238.61
#2016-06-21|1249.16
#2016-06-22|1247.25
#2016-06-23|1262.75
#2016-06-24|1253.99
#2016-06-27|1150.40
#2016-06-28|1190.62
#2016-06-29|1223.99
#2016-06-30|1242.58
#2016-07-01|1252.47
#2016-07-04|1234.63
#2016-07-05|1204.63
#2016-07-06|1195.75
#2016-07-07|1203.88
#2016-07-08|1232.55
#2016-07-11|1254.61
#2016-07-12|1263.16
#2016-07-13|1290.21
#2016-07-14|1296.96
#2016-07-15|1292.86
#2016-07-18|1279.09
#2016-07-19|1249.33
#2016-07-20|1276.18
#2016-07-21|1278.31
#2016-07-22|1279.94
#2016-07-25|1289.61
#2016-07-26|1283.26
#2016-07-27|1287.05
#2016-07-28|1267.31
#2016-07-29|1268.49
#2016-08-01|1253.99
#2016-08-02|1237.09
#2016-08-03|1230.26
#2016-08-04|1233.22
#2016-08-05|1243.36
#2016-08-08|1240.63
#2016-08-09|1266.57
#2016-08-10|1267.48
#2016-08-11|1269.24
#2016-08-12|1269.62
#2016-08-15|1273.84
#2016-08-16|1266.60
#2016-08-17|1247.88
#2016-08-18|1255.41
#2016-08-19|1253.52
#2016-08-22|1250.28
#2016-08-23|1264.75
#2016-08-24|1275.49
#2016-08-25|1260.28
#2016-08-26|1269.15
#2016-08-29|1272.40
#2016-08-30|1278.34
#2016-08-31|1256.38
#2016-09-01|1253.91
#2016-09-02|1270.73
#2016-09-05|1268.56
#2016-09-06|1259.65
#2016-09-07|1276.56
#2016-09-08|1264.98
#2016-09-09|1260.77
#2016-09-12|1239.00
#2016-09-13|1235.70
#2016-09-14|1230.30
#2016-09-15|1236.30
#2016-09-16|1229.03
#2016-09-19|1240.22
#2016-09-20|1236.32
#2016-09-21|1243.58
#2016-09-22|1272.55
#2016-09-23|1261.53
#2016-09-26|1253.24
#2016-09-27|1255.12
#2016-09-28|1261.82
#2016-09-29|1281.19
#2016-09-30|1290.94
#2016-10-03|1286.12
#2016-10-04|1295.50
#2016-10-05|1281.83
#2016-10-06|1262.50
#2016-10-07|1254.46
#2016-10-10|1271.37
#2016-10-11|1251.95
#2016-10-12|1156.81
#2016-10-13|1134.79
#2016-10-14|1142.47
#2016-10-17|1137.75
#2016-10-18|1148.98
#2016-10-19|1140.98
#2016-10-20|1143.58
#2016-10-21|1122.51
#2016-10-24|1122.90
#2016-10-25|1112.71
#2016-10-26|1127.13
#2016-10-27|1079.77
#2016-10-28|1051.57
#2016-10-31|1021.20
#2016-11-01|1003.78
#2016-11-02|1006.00
#2016-11-03|1002.15
#2016-11-04| 991.41
#2016-11-07|1011.34
#2016-11-08|1004.56
#2016-11-09|1010.19
#2016-11-10|1033.40
#2016-11-11|1017.31
#2016-11-14|1016.98
#2016-11-15|1004.20
#2016-11-16|1014.26
#2016-11-17|1023.98
#2016-11-18|1031.32
#2016-11-21|1027.34
#2016-11-22|1029.13
#2016-11-23|1027.54
#2016-11-24|1041.82
#2016-11-25|1044.94
#2016-11-28|1035.07
#2016-11-29|1038.65
#2016-11-30|1049.49
#2016-12-01|1035.02
#2016-12-02|1029.64
#2016-12-05|1051.68
#2016-12-06|1060.95
#2016-12-07|1081.99
#2016-12-08|1086.25
#2016-12-09|1104.96
#2016-12-12|1103.52
#2016-12-13|1117.79
#2016-12-14|1124.06
#2016-12-15|1146.72
#2016-12-16|1160.66
#2016-12-19|1168.31
#2016-12-20|1159.45
#2016-12-21|1164.24
#2016-12-22|1136.54
#2016-12-23|1160.24
#2016-12-26|1160.24
#2016-12-27|1165.92
#2016-12-28|1163.85
#2016-12-29|1156.99
#2016-12-30|1156.59
#2017-01-02|1167.74
#2017-01-03|1164.06
#2017-01-04|1169.50
#2017-01-05|1169.05
#2017-01-06|1168.35
#2017-01-09|1170.98
#2017-01-10|1171.22
#2017-01-11|1169.33
#2017-01-12|1156.74
#2017-01-13|1171.79
#2017-01-16|1164.60
#2017-01-17|1160.61
#2017-01-18|1160.14
#2017-01-19|1154.77
#2017-01-20|1161.81
#2017-01-23|1138.63
#2017-01-24|1146.39
#2017-01-25|1142.93
#2017-01-26|1170.31
#2017-01-27|1156.37
#2017-01-30|1135.88
#2017-01-31|1127.82
#2017-02-01|1136.76
#2017-02-02|1176.22
#2017-02-03|1166.97
#2017-02-06|1151.82
#2017-02-07|1166.93
#2017-02-08|1171.16
#2017-02-09|1180.90
#2017-02-10|1177.25
#2017-02-13|1190.05
#2017-02-14|1196.13
#2017-02-15|1203.30
#2017-02-16|1221.23
#2017-02-17|1208.47
#2017-02-20|1214.45
#2017-02-21|1233.79
#2017-02-22|1245.94
#2017-02-23|1253.79
#2017-02-24|1246.47
#2017-02-27|1245.82
#2017-02-28|1252.00
#2017-03-01|1269.81
#2017-03-02|1268.66
#2017-03-03|1270.66
#2017-03-06|1258.48
#2017-03-07|1254.62
#2017-03-08|1250.39
#2017-03-09|1264.29
#2017-03-10|1266.38
#2017-03-13|1270.78
#2017-03-14|1265.27
#2017-03-15|1264.45
#2017-03-16|1271.73
#2017-03-17|1279.26
#2017-03-20|1284.56
#2017-03-21|1257.86
#2017-03-22|1247.49
#2017-03-23|1256.73
#2017-03-24|1257.12
#2017-03-27|1262.36
#2017-03-28|1253.91
#2017-03-29|1255.72
#2017-03-30|1270.16
#2017-03-31|1281.13
#2017-04-03|1265.79
#2017-04-04|1265.96
#2017-04-05|1257.67
#2017-04-06|1269.09
#2017-04-07|1271.67
#2017-04-10|1276.05
#2017-04-11|1259.36
#2017-04-12|1271.90
#2017-04-13|1266.66
#2017-04-14|1266.66
#2017-04-17|1267.60
#2017-04-18|1250.47
#2017-04-19|1246.05
#2017-04-20|1248.58
#2017-04-21|1237.53
#2017-04-24|1259.89
#2017-04-25|1265.73
#2017-04-26|1273.18
#2017-04-27|1295.20
#2017-04-28|1308.49
#2017-05-01|1307.88
#2017-05-02|1331.99
#2017-05-03|1334.83
#2017-05-04|1350.23
#2017-05-05|1358.49
#2017-05-08|1360.13
#2017-05-09|1370.02
#2017-05-10|1359.09
#2017-05-11|1351.25
#2017-05-12|1357.47
#2017-05-15|1368.37
#2017-05-16|1366.09
#2017-05-17|1339.18
#2017-05-18|1328.10
#2017-05-19|1337.31
#2017-05-22|1332.41
#2017-05-23|1387.42
#2017-05-24|1398.10
#2017-05-25|1398.48
#2017-05-26|1395.16
#2017-05-29|1387.77
#2017-05-30|1381.19
#2017-05-31|1396.75
#2017-06-01|1419.74
#2017-06-02|1427.15
#2017-06-05|1420.88
#2017-06-06|1412.51
#2017-06-07|1413.54
#2017-06-08|1415.68
#2017-06-09|1417.22
#2017-06-12|1386.27
#2017-06-13|1401.81
#2017-06-14|1417.99
#2017-06-15|1402.85
#2017-06-16|1411.60
#2017-06-19|1425.36
#2017-06-20|1418.07
#2017-06-21|1418.90
#2017-06-22|1432.94
#2017-06-23|1432.04
#2017-06-26|1421.15
#2017-06-27|1397.04
#2017-06-28|1394.20
#2017-06-29|1369.55
#2017-06-30|1364.74
#2017-07-03|1384.22
#2017-07-04|1372.15
#2017-07-05|1391.62
#2017-07-06|1375.22
#2017-07-07|1382.23
#2017-07-10|1386.39
#2017-07-11|1375.61
#2017-07-12|1406.27
#2017-07-13|1400.42
#2017-07-14|1399.69
#2017-07-17|1393.98
#2017-07-18|1310.48
#2017-07-19|1327.78
#2017-07-20|1327.05
#2017-07-21|1314.42
#2017-07-24|1311.77
#2017-07-25|1306.82
#2017-07-26|1310.32
#2017-07-27|1326.46
#2017-07-28|1318.31
#2017-07-31|1321.07
#2017-08-01|1332.89
#2017-08-02|1326.55
#2017-08-03|1322.67
#2017-08-04|1330.99
#2017-08-07|1324.99
#2017-08-08|1327.13
#2017-08-09|1309.66
#2017-08-10|1294.82
#2017-08-11|1277.38
#2017-08-14|1300.81
#2017-08-15|1305.12
#2017-08-16|1312.16
#2017-08-17|1300.15
#2017-08-18|1283.41
#2017-08-21|1272.75
#2017-08-22|1280.45
#2017-08-23|1283.17
#2017-08-24|1270.64
#2017-08-25|1271.67
#2017-08-28|1263.27
#2017-08-29|1247.43
#2017-08-30|1259.86
#2017-08-31|1268.12
#2017-09-01|1273.69
#2017-09-04|1260.16
#2017-09-05|1258.25
#2017-09-06|1253.95
#2017-09-07|1256.07
#2017-09-08|1237.21
#2017-09-11|1252.16
#2017-09-12|1258.75
#2017-09-13|1257.29
#2017-09-14|1259.55
#2017-09-15|1268.90
#2017-09-18|1272.32
#2017-09-19|1265.74
#2017-09-20|1254.34
#2017-09-21|1249.56
#2017-09-22|1248.26
#2017-09-25|1252.49
#2017-09-26|1253.68
#2017-09-27|1250.83
#2017-09-28|1256.78
#2017-09-29|1259.54
#2017-10-02|1266.27
#2017-10-03|1264.72
#2017-10-04|1256.96
#2017-10-05|1267.55
#2017-10-06|1263.81
#2017-10-09|1275.11
#2017-10-10|1260.43
#2017-10-11|1253.70
#2017-10-12|1250.23
#2017-10-13|1268.20
#2017-10-16|1263.83
#2017-10-17|1262.35
#2017-10-18|1268.24
#2017-10-19|1259.27
#2017-10-20|1303.12
#2017-10-23|1307.86
#2017-10-24|1297.69
#2017-10-25|1297.74
#2017-10-26|1190.94
#2017-10-27|1217.38
#2017-10-30|1202.19
#2017-10-31|1212.38
#2017-11-01|1221.55
#2017-11-02|1221.47
#2017-11-03|1225.64
#2017-11-06|1242.68
#2017-11-07|1232.60
#2017-11-08|1216.85
#2017-11-09|1186.07
#2017-11-10|1176.60
#2017-11-13|1169.01
#2017-11-14|1157.28
#2017-11-15|1150.76
#2017-11-16|1175.03
#2017-11-17|1173.46
#2017-11-20|1192.39
#2017-11-21|1211.80
#2017-11-22|1202.42
#2017-11-23|1200.75
#2017-11-24|1198.31
#2017-11-27|1188.79
#2017-11-28|1193.91
#2017-11-29|1181.58
#2017-11-30|1178.05
#2017-12-01|1162.36
#2017-12-04|1150.97
#2017-12-05|1156.30
#2017-12-06|1152.63
#2017-12-07|1141.58
#2017-12-08|1149.16
#2017-12-11|1138.80
#2017-12-12|1150.53
#2017-12-13|1169.75
#2017-12-14|1160.35
#2017-12-15|1155.68
#2017-12-18|1179.58
#2017-12-19|1166.95
#2017-12-20|1151.91
#2017-12-21|1177.41
#2017-12-22|1180.20
#2017-12-25|1180.20
#2017-12-26|1178.91
#2017-12-27|1176.53
#2017-12-28|1165.17
#2017-12-29|1158.27
#2018-01-01|1158.27
#2018-01-02|1161.81
#2018-01-03|1178.38
#2018-01-04|1187.62
#2018-01-05|1202.29
#2018-01-08|1209.04
#2018-01-09|1215.49
#2018-01-10|1200.87
#2018-01-11|1216.43
#2018-01-12|1219.87
#2018-01-15|1225.30
#2018-01-16|1228.10
#2018-01-17|1236.64
#2018-01-18|1234.51
#2018-01-19|1241.38
#2018-01-22|1233.05
#2018-01-23|1234.19
#2018-01-24|1225.59
#2018-01-25|1202.44
#2018-01-26|1203.32
#2018-01-29|1221.21
#2018-01-30|1222.01
#2018-01-31|1183.64
#2018-02-01|1237.07
#2018-02-02|1246.72
#2018-02-05|1227.02
#2018-02-06|1208.53
#2018-02-07|1265.96
#2018-02-08|1234.29
#2018-02-09|1226.13
#2018-02-12|1241.54
#2018-02-13|1245.19
#2018-02-14|1260.68
#2018-02-15|1267.60
#2018-02-16|1282.59
#2018-02-19|1271.26
#2018-02-20|1283.98
#2018-02-21|1289.33
#2018-02-22|1280.10
#2018-02-23|1287.27
#2018-02-26|1302.45
#2018-02-27|1306.21
#2018-02-28|1291.05
#2018-03-01|1269.01
#2018-03-02|1242.73
#2018-03-05|1271.97
#2018-03-06|1274.43
#2018-03-07|1275.77
#2018-03-08|1295.56
#2018-03-09|1301.98
#2018-03-12|1307.02
#2018-03-13|1294.62
#2018-03-14|1288.96
#2018-03-15|1294.91
#2018-03-16|1286.58
#2018-03-19|1273.86
#2018-03-20|1274.48
#2018-03-21|1275.96
#2018-03-22|1247.27
#2018-03-23|1241.08
#2018-03-26|1222.49
#2018-03-27|1241.24
#2018-03-28|1237.46
#2018-03-29|1243.22
#2018-03-30|1243.22
#2018-04-02|1242.56
#2018-04-03|1225.80
#2018-04-04|1205.70
#2018-04-05|1234.01
#2018-04-06|1230.88
#2018-04-09|1229.55
#2018-04-10|1244.86
#2018-04-11|1238.19
#2018-04-12|1245.06
#2018-04-13|1238.07
#2018-04-16|1238.99
#2018-04-17|1283.96
#2018-04-18|1288.18
#2018-04-19|1296.22
#2018-04-20|1359.31
#2018-04-23|1358.05
#2018-04-24|1363.87
#2018-04-25|1367.26
#2018-04-26|1366.52
#2018-04-27|1366.08
#2018-04-30|1373.10
#2018-05-01|1369.39
#2018-05-02|1353.28
#2018-05-03|1354.07
#2018-05-04|1386.51
#2018-05-07|1407.87
#2018-05-08|1417.22
#2018-05-09|1433.83
#2018-05-10|1435.13
#2018-05-11|1429.77
#2018-05-14|1420.32
#2018-05-15|1415.12
#2018-05-16|1415.98
#2018-05-17|1416.95
#2018-05-18|1426.12
#2018-05-21|1436.06
#2018-05-22|1430.15
#2018-05-23|1404.81
#2018-05-24|1406.48
#2018-05-25|1414.98
#2018-05-28|1405.06
#2018-05-29|1385.29
#2018-05-30|1389.17
#2018-05-31|1400.36
#2018-06-01|1409.35
#2018-06-04|1427.59
#2018-06-05|1429.40
#2018-06-06|1418.93
#2018-06-07|1422.14
#2018-06-08|1417.99
#2018-06-11|1421.11
#2018-06-12|1426.12
#2018-06-13|1456.39
#2018-06-14|1482.01
#2018-06-15|1467.25
#2018-06-18|1453.92
#2018-06-19|1449.91
#2018-06-20|1459.22
#2018-06-21|1437.67
#2018-06-22|1440.80
#2018-06-25|1413.94
#2018-06-26|1415.91
#2018-06-27|1425.20
#2018-06-28|1401.47
#2018-06-29|1415.27
#2018-07-02|1397.42
#2018-07-03|1406.38
#2018-07-04|1389.57
#2018-07-05|1394.47
#2018-07-06|1400.60
#2018-07-09|1413.21
#2018-07-10|1434.04
#2018-07-11|1415.17
#2018-07-12|1425.06
#2018-07-13|1426.00
#2018-07-16|1423.85
#2018-07-17|1422.37
#2018-07-18|1475.69
#2018-07-19|1471.17
#2018-07-20|1459.24
#2018-07-23|1450.94
#2018-07-24|1459.65
#2018-07-25|1463.08
#2018-07-26|1439.59
#2018-07-27|1422.75
#2018-07-30|1423.20
#2018-07-31|1420.35
#2018-08-01|1427.30
#2018-08-02|1414.37
#2018-08-03|1424.95
#2018-08-06|1427.28
#2018-08-07|1430.41
#2018-08-08|1435.50
#2018-08-09|1432.81
#2018-08-10|1419.04
#2018-08-13|1417.45
#2018-08-14|1420.45
#2018-08-15|1399.55
#2018-08-16|1409.03
#2018-08-17|1410.64
#2018-08-20|1418.79
#2018-08-21|1424.16
#2018-08-22|1430.14
#2018-08-23|1445.53
#2018-08-24|1464.70
#2018-08-27|1481.21
#2018-08-28|1485.39
#2018-08-29|1482.01
#2018-08-30|1475.83
#2018-08-31|1468.57
#2018-09-03|1480.76
#2018-09-04|1469.42
#2018-09-05|1436.45
#2018-09-06|1447.79
#2018-09-07|1451.19
#2018-09-10|1447.82
#2018-09-11|1443.99
#2018-09-12|1436.73
#2018-09-13|1451.00
#2018-09-14|1455.93
#2018-09-17|1451.84
#2018-09-18|1466.89
#2018-09-19|1459.50
#2018-09-20|1460.96
#2018-09-21|1472.48
#2018-09-24|1468.18
#2018-09-25|1477.38
#2018-09-26|1474.42
#2018-09-27|1492.94
#2018-09-28|1480.49
#2018-10-01|1490.82
#2018-10-02|1477.24
#2018-10-03|1484.23
#2018-10-04|1479.71
#2018-10-05|1450.29
#2018-10-08|1427.27
#2018-10-09|1436.08
#2018-10-10|1392.61
#2018-10-11|1365.50
#2018-10-12|1372.03
#2018-10-15|1370.21
#2018-10-16|1420.46
#2018-10-17|1428.41
#2018-10-18|1465.38
#2018-10-19|1467.61
#2018-10-22|1460.06
#2018-10-23|1420.16
#2018-10-24|1410.69
#2018-10-25|1401.02
#2018-10-26|1405.16
#2018-10-29|1417.44
#2018-10-30|1417.85
#2018-10-31|1442.97
#2018-11-01|1462.08
#2018-11-02|1490.19
#2018-11-05|1475.69
#2018-11-06|1477.80
#2018-11-07|1491.28
#2018-11-08|1490.31
#2018-11-09|1483.85
#2018-11-12|1456.25
#2018-11-13|1465.83
#2018-11-14|1429.16
#2018-11-15|1412.19
#2018-11-16|1422.77
#2018-11-19|1398.27
#2018-11-20|1358.93
#2018-11-21|1377.56
#2018-11-22|1361.75
#2018-11-23|1390.43
#2018-11-26|1396.41
#2018-11-27|1386.65
#2018-11-28|1387.87
#2018-11-29|1396.26
#2018-11-30|1398.26
#2018-12-03|1433.61
#2018-12-04|1404.95
#2018-12-05|1383.53
#2018-12-06|1372.66
#2018-12-07|1400.07
#2018-12-10|1392.23
#2018-12-11|1428.99
#2018-12-12|1462.75
#2018-12-13|1467.38
#2018-12-14|1459.19
#2018-12-17|1443.66
#2018-12-18|1419.98
#2018-12-19|1418.61
#2018-12-20|1401.36
#2018-12-21|1392.25
#2018-12-24|1388.77
#2018-12-25|1388.77
#2018-12-26|1384.97
#2018-12-27|1351.67
#2018-12-28|1397.59
#2018-12-31|1407.81
#2019-01-01|1407.81
#2019-01-02|1402.42
#2019-01-03|1360.78
#2019-01-04|1404.88
#2019-01-07|1429.93
#2019-01-08|1444.77
#2019-01-09|1470.10
#2019-01-10|1446.98
#2019-01-11|1434.00
#2019-01-14|1421.89
#2019-01-15|1426.84
#2019-01-16|1425.68
#2019-01-17|1429.88
#2019-01-18|1460.87
#2019-01-21|1458.31
#2019-01-22|1449.36
#2019-01-23|1452.82
#2019-01-24|1477.40
#2019-01-25|1526.22
#2019-01-28|1492.77
#2019-01-29|1511.19
#2019-01-30|1506.24
#2019-01-31|1487.04
#2019-02-01|1472.62
#2019-02-04|1454.82
#2019-02-05|1455.08
#2019-02-06|1485.87
#2019-02-07|1460.58
#2019-02-08|1485.02
#2019-02-11|1507.36
#2019-02-12|1507.78
#2019-02-13|1539.86
#2019-02-14|1530.18
#2019-02-15|1544.08
#2019-02-18|1540.47
#2019-02-19|1509.96
#2019-02-20|1519.02
#2019-02-21|1519.99
#2019-02-22|1542.38
#2019-02-25|1540.65
#2019-02-26|1541.91
#2019-02-27|1528.01
#2019-02-28|1524.02
#2019-03-01|1533.30
#2019-03-04|1539.23
#2019-03-05|1542.83
#2019-03-06|1536.43
#2019-03-07|1520.19
#2019-03-08|1519.09
#2019-03-11|1539.12
#2019-03-12|1540.08
#2019-03-13|1545.50
#2019-03-14|1559.40
#2019-03-15|1589.92
#2019-03-18|1579.42
#2019-03-19|1591.43
#2019-03-20|1581.07
#2019-03-21|1582.06
#2019-03-22|1529.66
#2019-03-25|1522.71
#2019-03-26|1517.85
#2019-03-27|1511.70
#2019-03-28|1515.98
#2019-03-29|1525.73
#2019-04-01|1546.38
#2019-04-02|1557.64
#2019-04-03|1588.68
#2019-04-04|1583.65
#2019-04-05|1586.36
#2019-04-08|1589.91
#2019-04-09|1577.77
#2019-04-10|1580.35
#2019-04-11|1585.79
#2019-04-12|1591.81
#2019-04-15|1567.21
#2019-04-16|1568.01
#2019-04-17|1601.10
#2019-04-18|1607.48
#2019-04-19|1607.48
#2019-04-22|1605.93
#2019-04-23|1605.72
#2019-04-24|1617.70
#2019-04-25|1557.26
#2019-04-26|1570.78
#2019-04-29|1566.33
#2019-04-30|1544.67
#2019-05-01|1540.26
#2019-05-02|1518.70
#2019-05-03|1515.51
#2019-05-06|1495.88
#2019-05-07|1464.48
#2019-05-08|1466.44
#2019-05-09|1435.18
#2019-05-10|1443.52
#2019-05-13|1420.09
#2019-05-14|1430.01
#2019-05-15|1430.87
#2019-05-16|1467.30
#2019-05-17|1474.34
#2019-05-20|1472.93
#2019-05-21|1491.59
#2019-05-22|1527.37
#2019-05-23|1477.52
#2019-05-24|1496.62
#2019-05-27|1505.16
#2019-05-28|1504.38
#2019-05-29|1465.17
#2019-05-30|1469.97
#2019-05-31|1472.91
#2019-06-03|1470.35
#2019-06-04|1475.94
#2019-06-05|1475.90
#2019-06-06|1473.51
#2019-06-07|1496.67
#2019-06-10|1482.68
#2019-06-11|1506.44
#2019-06-12|1498.90
#2019-06-13|1492.94
#2019-06-14|1474.72
#2019-06-17|1482.70
#2019-06-18|1504.89
#2019-06-19|1511.27
#2019-06-20|1537.11
#2019-06-21|1537.23
#2019-06-24|1509.93
#2019-06-25|1504.65
#2019-06-26|1496.50
#2019-06-27|1496.15
#2019-06-28|1493.31
#2019-07-01|1505.80
#2019-07-02|1512.04
#2019-07-03|1529.00
#2019-07-04|1517.09
#2019-07-05|1471.37
#2019-07-08|1473.05
#2019-07-09|1472.91
#2019-07-10|1471.64
#2019-07-11|1472.31
#2019-07-12|1481.26
#2019-07-15|1489.33
#2019-07-16|1500.09
#2019-07-17|1437.41
#2019-07-18|1450.59
#2019-07-19|1469.41
#2019-07-22|1462.71
#2019-07-23|1473.67
#2019-07-24|1474.68
#2019-07-25|1505.40
#2019-07-26|1516.54
#2019-07-29|1523.88
#2019-07-30|1494.02
#2019-07-31|1489.42
#2019-08-01|1505.89
#2019-08-02|1460.06
#2019-08-05|1423.90
#2019-08-06|1423.86
#2019-08-07|1420.14
#2019-08-08|1455.58
#2019-08-09|1445.06
#2019-08-12|1437.51
#2019-08-13|1446.69
#2019-08-14|1395.03
#2019-08-15|1380.80
#2019-08-16|1399.06
#2019-08-19|1416.38
#2019-08-20|1407.63
#2019-08-21|1417.66
#2019-08-22|1393.11
#2019-08-23|1390.06
#2019-08-26|1378.81
#2019-08-27|1375.72
#2019-08-28|1343.37
#2019-08-29|1359.76
#2019-08-30|1367.83
#2019-09-02|1364.79
#2019-09-03|1354.74
#2019-09-04|1361.76
#2019-09-05|1378.50
#2019-09-06|1392.66
#2019-09-09|1389.42
#2019-09-10|1394.60
#2019-09-11|1420.07
#2019-09-12|1437.59
#2019-09-13|1440.80
#2019-09-16|1436.39
#2019-09-17|1428.23
#2019-09-18|1436.60
#2019-09-19|1440.86
#2019-09-20|1456.85
#2019-09-23|1429.67
#2019-09-24|1435.17
#2019-09-25|1415.72
#2019-09-26|1404.31
#2019-09-27|1420.92
#2019-09-30|1425.69
#2019-10-01|1400.55
#2019-10-02|1367.31
#2019-10-03|1363.46
#2019-10-04|1364.30
#2019-10-07|1381.66
#2019-10-08|1386.50
#2019-10-09|1388.64
#2019-10-10|1400.07
#2019-10-11|1427.81
#2019-10-14|1416.66
#2019-10-15|1427.61
#2019-10-16|1437.50
#2019-10-17|1480.33
#2019-10-18|1478.08
#2019-10-21|1486.93
#2019-10-22|1477.30
#2019-10-23|1484.91
#2019-10-24|1373.31
#2019-10-25|1359.69
#2019-10-28|1346.59
#2019-10-29|1318.79
#2019-10-30|1335.98
#2019-10-31|1339.59
#2019-11-01|1351.58
#2019-11-04|1377.24
#2019-11-05|1376.85
#2019-11-06|1380.32
#2019-11-07|1382.25
#2019-11-08|1392.43
#2019-11-11|1394.65
#2019-11-12|1399.50
#2019-11-13|1390.65
#2019-11-14|1366.61
#2019-11-15|1390.24
#2019-11-18|1386.88
#2019-11-19|1386.34
#2019-11-20|1381.55
#2019-11-21|1372.14
#2019-11-22|1382.76
#2019-11-25|1402.75
#2019-11-26|1405.16
#2019-11-27|1409.79
#2019-11-28|1416.51
#2019-11-29|1415.88
#2019-12-02|1400.85
#2019-12-03|1415.23
#2019-12-04|1440.28
#2019-12-05|1429.43
#2019-12-06|1435.41
#2019-12-09|1418.62
#2019-12-10|1411.22
#2019-12-11|1418.05
#2019-12-12|1432.56
#2019-12-13|1447.36
#2019-12-16|1453.99
#2019-12-17|1446.97
#2019-12-18|1435.71
#2019-12-19|1414.50
#2019-12-20|1421.47
#2019-12-23|1429.39
#2019-12-24|1430.33
#2019-12-25|1430.33
#2019-12-26|1429.39
#2019-12-27|1432.89
#2019-12-30|1421.35
#2019-12-31|1415.69
#2020-01-01|1415.69
#2020-01-02|1462.57
#2020-01-03|1444.08
#2020-01-06|1438.39
#2020-01-07|1459.67
#2020-01-08|1464.89
#2020-01-09|1471.40
#2020-01-10|1461.88
#2020-01-13|1478.85
#2020-01-14|1472.49
#2020-01-15|1476.99
#2020-01-16|1504.70
#2020-01-17|1512.12
#2020-01-20|1506.46
#2020-01-21|1499.03
#2020-01-22|1507.41
#2020-01-23|1495.34
#2020-01-24|1479.24
#2020-01-27|1449.48
#2020-01-28|1463.65
#2020-01-29|1450.35
#2020-01-30|1411.62
#2020-01-31|1404.89
#2020-02-03|1408.30
#2020-02-04|1447.78
#2020-02-05|1467.46
#2020-02-06|1477.26
#2020-02-07|1523.52
#2020-02-10|1509.26
#2020-02-11|1573.68
#2020-02-12|1582.10
#2020-02-13|1574.90
#2020-02-14|1560.61
#2020-02-17|1564.41
#2020-02-18|1542.47
#2020-02-19|1554.37
#2020-02-20|1544.83
#2020-02-21|1538.83
#2020-02-24|1481.22
#2020-02-25|1461.77
#2020-02-26|1469.92
#2020-02-27|1427.81
#2020-02-28|1372.42
#2020-03-02|1380.65
#2020-03-03|1389.65
#2020-03-04|1379.86
#2020-03-05|1360.70
#2020-03-06|1305.37
#2020-03-09|1221.81
#2020-03-10|1208.51
#2020-03-11|1195.24
#2020-03-12|1040.32
#2020-03-13|1070.55
#2020-03-16|1028.87
#2020-03-17|1082.51
#2020-03-18|1060.08
#2020-03-19|1081.87
#2020-03-20|1092.51
#2020-03-23|1040.29
#2020-03-24|1133.79
#2020-03-25|1159.53
#2020-03-26|1176.48
#2020-03-27|1136.15
#2020-03-30|1172.05
#2020-03-31|1229.78
#2020-04-01|1192.60
#2020-04-02|1191.75
#2020-04-03|1182.99
#2020-04-06|1230.99
#2020-04-07|1255.99
#2020-04-08|1262.50
#2020-04-09|1270.95
#2020-04-10|1270.95
#2020-04-13|1270.07
#2020-04-14|1307.87
#2020-04-15|1268.27
#2020-04-16|1306.64
#2020-04-17|1345.00
#2020-04-20|1347.32
#2020-04-21|1286.20
#2020-04-22|1314.02
#2020-04-23|1330.89
#2020-04-24|1296.17
#2020-04-27|1323.66
#2020-04-28|1347.09
#2020-04-29|1380.10
#2020-04-30|1397.55
#2020-05-01|1390.66
#2020-05-04|1337.48
#2020-05-05|1359.41
#2020-05-06|1359.96
#2020-05-07|1380.57
#2020-05-08|1397.84
#2020-05-11|1401.27
#2020-05-12|1422.32
#2020-05-13|1384.58
#2020-05-14|1336.17
#2020-05-15|1355.47
#2020-05-18|1415.28
#2020-05-19|1425.10
#2020-05-20|1434.11
#2020-05-21|1432.60
#2020-05-22|1453.63
#2020-05-25|1481.59
#2020-05-26|1478.97
#2020-05-27|1462.88
#2020-05-28|1492.68
#2020-05-29|1504.77
#2020-06-01|1529.30
#2020-06-02|1552.65
#2020-06-03|1587.26
#2020-06-04|1568.86
#2020-06-05|1585.32
#2020-06-08|1561.94
#2020-06-09|1553.19
#2020-06-10|1552.63
#2020-06-11|1491.62
#2020-06-12|1493.45
#2020-06-15|1500.02
#2020-06-16|1547.93
#2020-06-17|1576.00
#2020-06-18|1564.04
#2020-06-19|1561.84
#2020-06-22|1549.70
#2020-06-23|1569.29
#2020-06-24|1538.14
#2020-06-25|1546.69
#2020-06-26|1573.44
#2020-06-29|1573.11
#2020-06-30|1578.43
#2020-07-01|1583.43
#2020-07-02|1604.96
#2020-07-03|1608.70
#2020-07-06|1657.65
#2020-07-07|1625.26
#2020-07-08|1587.67
#2020-07-09|1572.95
#2020-07-10|1579.29
#2020-07-13|1600.82
#2020-07-14|1602.23
#2020-07-15|1634.45
#2020-07-16|1633.57
#2020-07-17|1622.81
#2020-07-20|1660.43
#2020-07-21|1662.56
#2020-07-22|1664.64
#2020-07-23|1661.63
#2020-07-24|1620.35
#2020-07-27|1643.05
#2020-07-28|1632.67
#2020-07-29|1621.33
#2020-07-30|1588.29
#2020-07-31|1599.96
#2020-08-03|1647.00
#2020-08-04|1634.99
#2020-08-05|1649.38
#2020-08-06|1650.49
#2020-08-07|1673.92
#2020-08-10|1656.83
#2020-08-11|1679.31
#2020-08-12|1682.90
#2020-08-13|1693.21
#2020-08-14|1675.20
#2020-08-17|1694.81
#2020-08-18|1695.88
#2020-08-19|1701.41
#2020-08-20|1694.02
#2020-08-21|1710.31
#2020-08-24|1741.05
#2020-08-25|1741.79
#2020-08-26|1776.46
#2020-08-27|1786.56
#2020-08-28|1789.39
#2020-08-31|1805.93
#2020-09-01|1817.22
#2020-09-02|1852.79
#2020-09-03|1787.96
#2020-09-04|1760.83
#2020-09-07|1802.03
#2020-09-08|1775.58
#2020-09-09|1808.02
#2020-09-10|1792.92
#2020-09-11|1791.97
#2020-09-14|1801.75
#2020-09-15|1814.30
#2020-09-16|1832.95
#2020-09-17|1833.43
#2020-09-18|1849.58
#2020-09-21|1773.48
#2020-09-22|1782.54
#2020-09-23|1769.95
#2020-09-24|1735.39
#2020-09-25|1754.13
#2020-09-28|1807.00
#2020-09-29|1832.72
#2020-09-30|1817.89
#2020-10-01|1834.77
#2020-10-02|1836.46
#2020-10-05|1856.27
#2020-10-06|1842.98
#2020-10-07|1854.12
#2020-10-08|1850.18
#2020-10-09|1896.91
#2020-10-12|1927.12
#2020-10-13|1905.71
#2020-10-14|1920.72
#2020-10-15|1894.27
#2020-10-16|1910.10
#2020-10-19|1916.20
#2020-10-20|1910.28
#2020-10-21|1872.92
#2020-10-22|1852.39
#2020-10-23|1864.26
#2020-10-26|1809.10
#2020-10-27|1818.71
#2020-10-28|1773.97
#2020-10-29|1754.22
#2020-10-30|1783.58
#2020-11-02|1788.37
#2020-11-03|1827.34
#2020-11-04|1894.91
#2020-11-05|1931.91
#2020-11-06|1928.74
#2020-11-09|1919.01
#2020-11-10|1895.71
#2020-11-11|1935.22
#2020-11-12|1947.02
#2020-11-13|1936.15
#2020-11-16|1952.10
#2020-11-17|1945.37
#2020-11-18|1958.71
#2020-11-19|1958.41
#2020-11-20|1985.49
#2020-11-23|1958.68
#2020-11-24|1956.56
#2020-11-25|1963.05
#2020-11-26|1988.97
#2020-11-27|2027.47
#2020-11-30|2044.47
#2020-12-01|2045.16
#2020-12-02|2030.94
#2020-12-03|2033.54
#2020-12-04|2046.59
#2020-12-07|2058.98
#2020-12-08|2065.55
#2020-12-09|2059.49
#2020-12-10|2038.05
#2020-12-11|2052.07
#2020-12-14|2066.99
#2020-12-15|2079.70
#2020-12-16|2086.99
#2020-12-17|2128.91
#2020-12-18|2143.05
#2020-12-21|2131.39
#2020-12-22|2166.53
#2020-12-23|2179.55
#2020-12-24|2184.60
#2020-12-25|2184.60
#2020-12-28|2224.35
#2020-12-29|2258.13
#2020-12-30|2250.01
#2020-12-31|2253.06
#2021-01-01|2253.06
#2021-01-04|2288.18
#2021-01-05|2273.49
#2021-01-06|2262.07
#2021-01-07|2246.83
#2021-01-08|2268.15
#2021-01-11|2237.12
#2021-01-12|2234.52
#2021-01-13|2231.28
#2021-01-14|2233.93
#2021-01-15|2208.84
#2021-01-18|2210.59
#2021-01-19|2226.67
#2021-01-20|2253.61
#2021-01-21|2251.52
#2021-01-22|2248.03
#2021-01-25|2241.17
#2021-01-26|2232.76
#2021-01-27|2183.88
#2021-01-28|2175.75
#2021-01-29|2171.27
#2021-02-01|2218.01
#2021-02-02|2251.67
#2021-02-03|2242.06
#2021-02-04|2246.94
#2021-02-05|2254.05
#2021-02-08|2269.45
#2021-02-09|2263.78
#2021-02-10|2239.36
#2021-02-11|2253.23
#2021-02-12|2282.28
#2021-02-15|2316.58
#2021-02-16|2311.41
#2021-02-17|2313.96
#2021-02-18|2297.77
#2021-02-19|2347.94
#2021-02-22|2334.82
#2021-02-23|2269.60
#2021-02-24|2259.23
#2021-02-25|2263.06
#2021-02-26|2201.10
#2021-03-01|2254.24
#2021-03-02|2285.27
#2021-03-03|2269.38
#2021-03-04|2198.41
#2021-03-05|2133.45
#2021-03-08|2154.14
#2021-03-09|2240.49
#2021-03-10|2223.47
#2021-03-11|2289.47
#2021-03-12|2258.68
#2021-03-15|2243.73
#2021-03-16|2297.14
#2021-03-17|2262.14
#2021-03-18|2274.64
#2021-03-19|2275.85
#2021-03-22|2314.46
#2021-03-23|2314.69
#2021-03-24|2308.68
#2021-03-25|2292.13
#2021-03-26|2329.40
#2021-03-29|2299.66
#2021-03-30|2314.80
#2021-03-31|2349.52
#2021-04-01|2369.79
#2021-04-02|2369.79
#2021-04-05|2366.70
#2021-04-06|2429.06
#2021-04-07|2438.90
#2021-04-08|2475.98
#2021-04-09|2495.09
#2021-04-12|2464.13
#2021-04-13|2511.66
#2021-04-14|2516.17
#2021-04-15|2539.70
#2021-04-16|2576.52
#2021-04-19|2536.05
#2021-04-20|2471.36
#2021-04-21|2493.85
#2021-04-22|2516.95
#2021-04-23|2524.89
#2021-04-26|2526.81
#2021-04-27|2529.06
#2021-04-28|2470.04
#2021-04-29|2461.17
#2021-04-30|2413.72
#2021-05-03|2446.87
#2021-05-04|2378.32
#2021-05-05|2417.48
#2021-05-06|2381.76
#2021-05-07|2451.61
#2021-05-10|2415.59
#2021-05-11|2345.74
#2021-05-12|2334.00
#2021-05-13|2333.78
#2021-05-14|2370.36
#2021-05-17|2372.73
#2021-05-18|2403.45
#2021-05-19|2339.82
#2021-05-20|2407.23
#2021-05-21|2416.63
#2021-05-24|2424.58
#2021-05-25|2457.39
#2021-05-26|2456.60
#2021-05-27|2488.11
#2021-05-28|2516.44
#2021-05-31|2516.33
#2021-06-01|2546.68
#2021-06-02|2532.12
#2021-06-03|2530.39
#2021-06-04|2549.19
#2021-06-07|2523.69
#2021-06-08|2516.27
#2021-06-09|2529.63
#2021-06-10|2534.65
#2021-06-11|2535.80
#2021-06-14|2531.07
#2021-06-15|2536.90
#2021-06-16|2523.86
#2021-06-17|2502.86
#2021-06-18|2473.11
#2021-06-21|2487.13
#2021-06-22|2501.65
#2021-06-23|2487.68
#2021-06-24|2522.31
#2021-06-25|2519.65
#2021-06-28|2528.98
#2021-06-29|2545.05
#2021-06-30|2540.38
#2021-07-01|2526.67
#2021-07-02|2557.02
#2021-07-05|2552.76
#2021-07-06|2570.62
#2021-07-07|2613.41
#2021-07-08|2590.69
#2021-07-09|2606.97
#2021-07-12|2645.62
#2021-07-13|2663.31
#2021-07-14|2669.10
#2021-07-15|2639.70
#2021-07-16|2686.76
#2021-07-19|2627.27
#2021-07-20|2635.85
#2021-07-21|2696.34
#2021-07-22|2758.23
#2021-07-23|2782.64
#2021-07-26|2791.74
#2021-07-27|2793.25
#2021-07-28|2813.99
#2021-07-29|2831.34
#2021-07-30|2832.51
#2021-08-02|2869.70
#2021-08-03|2867.82
#2021-08-04|2892.77
#2021-08-05|2909.52
#2021-08-06|2879.51
#2021-08-09|2876.53
#2021-08-10|2891.45
#2021-08-11|2889.86
#2021-08-12|2894.61
#2021-08-13|2898.42
#2021-08-16|2871.95
#2021-08-17|2898.10
#2021-08-18|2915.53
#2021-08-19|2864.19
#2021-08-20|2914.18
#2021-08-23|2963.27
#2021-08-24|2949.10
#2021-08-25|2971.13
#2021-08-26|2971.28
#2021-08-27|2999.61
#2021-08-30|3016.72
#2021-08-31|3034.69
#2021-09-01|3042.41
#2021-09-02|3083.01
#2021-09-03|3073.45
#2021-09-06|3100.61
#2021-09-07|3073.38
#2021-09-08|3003.98
#2021-09-09|3009.71
#2021-09-10|3003.24
#2021-09-13|2971.50
#2021-09-14|2990.95
#2021-09-15|2937.31
#2021-09-16|2961.65
#2021-09-17|2941.59
#2021-09-20|2836.36
#2021-09-21|2887.35
#2021-09-22|2920.92
#2021-09-23|2983.73
#2021-09-24|2904.95
#2021-09-27|2831.23
#2021-09-28|2722.29
#2021-09-29|2706.24
#2021-09-30|2745.15
#2021-10-01|2717.03
#2021-10-04|2665.75
#2021-10-05|2714.52
#2021-10-06|2640.52
#2021-10-07|2690.13
#2021-10-08|2643.77
#2021-10-11|2598.55
#2021-10-12|2634.68
#2021-10-13|2740.20
#2021-10-14|2810.44
#2021-10-15|2811.93
#2021-10-18|2809.78
#2021-10-19|2832.62
#2021-10-20|2859.50
#2021-10-21|2858.03
#2021-10-22|2893.32
#2021-10-25|2858.44
#2021-10-26|2893.89
#2021-10-27|2887.67
#2021-10-28|2882.21
#2021-10-29|2844.24
#2021-11-01|2874.31
#2021-11-02|2786.20
#2021-11-03|2785.97
#2021-11-04|2831.27
#2021-11-05|2829.64
#2021-11-08|2831.25
#2021-11-09|2831.91
#2021-11-10|2744.41
#2021-11-11|2745.35
#2021-11-12|2806.56
#2021-11-15|2818.30
#2021-11-16|2817.54
#2021-11-17|2850.15
#2021-11-18|2818.68
#2021-11-19|2844.41
#2021-11-22|2780.99
#2021-11-23|2677.44
#2021-11-24|2673.85
#2021-11-25|2720.59
#2021-11-26|2611.10
#2021-11-29|2678.47
#2021-11-30|2677.44
#2021-12-01|2721.99
#2021-12-02|2618.44
#2021-12-03|2551.71
#2021-12-06|2568.60
#2021-12-07|2681.46
#2021-12-08|2704.50
#2021-12-09|2711.79
#2021-12-10|2657.83
#2021-12-13|2648.47
#2021-12-14|2577.30
#2021-12-15|2607.89
#2021-12-16|2625.99
#2021-12-17|2613.04
#2021-12-20|2583.99
#2021-12-21|2624.62
#2021-12-22|2683.89
#2021-12-23|2729.29
#2021-12-24|2725.36
#2021-12-27|2761.15
#2021-12-28|2796.28
#2021-12-29|2778.34
#2021-12-30|2781.18
#2021-12-31|2771.81
#2022-01-03|2814.77
#2022-01-04|2732.11
#2022-01-05|2726.80
#2022-01-06|2706.63
#2022-01-07|2593.00
#2022-01-10|2462.50
#2022-01-11|2530.51
#2022-01-12|2562.17
#2022-01-13|2534.15
#2022-01-14|2464.64
#2022-01-17|2474.19
#2022-01-18|2372.53
#2022-01-19|2375.83
#2022-01-20|2399.04
#2022-01-21|2312.51
#2022-01-24|2186.61
#2022-01-25|2157.45
#2022-01-26|2231.63
#2022-01-27|2220.49
#2022-01-28|2208.23
#2022-01-31|2293.07
#2022-02-01|2326.32
#2022-02-02|2394.35
#2022-02-03|2312.98
#2022-02-04|2303.93
#2022-02-07|2322.40
#2022-02-08|2271.80
#2022-02-09|2373.96
#2022-02-10|2312.61
#2022-02-11|2275.83
#2022-02-14|2211.02
#2022-02-15|2280.69
#2022-02-16|2262.44
#2022-02-17|2175.36
#2022-02-18|2095.56
#2022-02-21|2054.09
#2022-02-22|2098.78
#2022-02-23|2069.14
#2022-02-24|2032.15
#2022-02-25|2118.45
#2022-02-28|2208.66
#2022-03-01|2126.01
#2022-03-02|2141.59
#2022-03-03|2063.94
#2022-03-04|1999.06
#2022-03-07|1988.81
#2022-03-08|1953.91
#2022-03-09|2059.72
#2022-03-10|2045.37
#2022-03-11|2084.34
#2022-03-14|2135.75
#2022-03-15|2082.54
#2022-03-16|2241.69
#2022-03-17|2240.20
#2022-03-18|2300.80
#2022-03-21|2273.42
#2022-03-22|2279.92
#2022-03-23|2261.30
#2022-03-24|2239.92
#2022-03-25|2229.03
#2022-03-28|2225.65
#2022-03-29|2311.67
#2022-03-30|2272.84
#2022-03-31|2237.94
#2022-04-01|2276.08
#2022-04-04|2348.82
#2022-04-05|2339.37
#2022-04-06|2283.16
#2022-04-07|2271.80
#2022-04-08|2276.51
#2022-04-11|2212.51
#2022-04-12|2237.57
#2022-04-13|2217.74
#2022-04-14|2242.70
#2022-04-15|2242.70
#2022-04-18|2234.30
#2022-04-19|2223.26
#2022-04-20|2232.49
#2022-04-21|2226.23
#2022-04-22|2172.69
#2022-04-25|2094.89
#2022-04-26|2045.29
#2022-04-27|2041.20
#2022-04-28|2040.86
#2022-04-29|2093.31
#2022-05-02|2046.32
#2022-05-03|2034.00
#2022-05-04|2010.96
#2022-05-05|1981.78
#2022-05-06|1929.65
#2022-05-09|1816.05
#2022-05-10|1863.17
#2022-05-11|1905.36
#2022-05-12|1895.81
#2022-05-13|1948.03
#2022-05-16|1949.86
#2022-05-17|1965.18
#2022-05-18|1916.85
#2022-05-19|1918.52
#2022-05-20|1946.11
#2022-05-23|1973.54
#2022-05-24|1936.07
#2022-05-25|1918.76
#2022-05-26|1914.02
#2022-05-27|1995.98
#2022-05-30|2045.69
#2022-05-31|2022.46
#2022-06-01|1987.97
#2022-06-02|2028.99
#2022-06-03|2014.51
#2022-06-06|2018.51
#2022-06-07|2006.09
#2022-06-08|2001.72
#2022-06-09|1954.46
#2022-06-10|1913.94
#2022-06-13|1844.23
#2022-06-14|1796.78
#2022-06-15|1816.15
#2022-06-16|1733.42
#2022-06-17|1771.38
#2022-06-20|1784.97
#2022-06-21|1784.16
#2022-06-22|1792.51
#2022-06-23|1757.81
#2022-06-24|1767.88
#2022-06-27|1814.56
#2022-06-28|1790.22
#2022-06-29|1767.15
#2022-06-30|1742.38
#2022-07-01|1751.05
#2022-07-04|1717.14
#2022-07-05|1706.08
#2022-07-06|1789.73
#2022-07-07|1830.50
#2022-07-08|1857.90
#2022-07-11|1819.18
#2022-07-12|1835.95
#2022-07-13|1802.27
#2022-07-14|1763.44
#2022-07-15|1767.03
#2022-07-18|1810.10
#2022-07-19|1830.86
#2022-07-20|1863.84
#2022-07-21|1911.63
#2022-07-22|1965.56
#2022-07-25|1939.31
#2022-07-26|1913.89
#2022-07-27|1920.13
#2022-07-28|1963.91
#2022-07-29|2000.75
#2022-08-01|1973.23
#2022-08-02|1923.03
#2022-08-03|1970.80
#2022-08-04|2000.51
#2022-08-05|1944.41
#2022-08-08|1956.14
#2022-08-09|1902.12
#2022-08-10|1961.01
#2022-08-11|1954.85
#2022-08-12|1949.94
#2022-08-15|1942.64
#2022-08-16|1928.01
#2022-08-17|1876.83
#2022-08-18|1886.12
#2022-08-19|1843.97
#2022-08-22|1784.25
#2022-08-23|1801.99
#2022-08-24|1808.41
#2022-08-25|1817.13
#2022-08-26|1773.12
#2022-08-29|1739.42
#2022-08-30|1740.12
#2022-08-31|1731.00
#2022-09-01|1676.94
#2022-09-02|1727.25
#2022-09-05|1700.18
#2022-09-06|1710.11
#2022-09-07|1710.50
#2022-09-08|1725.92
#2022-09-09|1769.32
#2022-09-12|1808.07
#2022-09-13|1756.56
#2022-09-14|1744.20
#2022-09-15|1717.96
#2022-09-16|1667.44
#2022-09-19|1640.53
#2022-09-20|1596.82
#2022-09-21|1615.48
#2022-09-22|1544.34
#2022-09-23|1528.00
#2022-09-26|1524.97
#2022-09-27|1524.35
#2022-09-28|1534.03
#2022-09-29|1495.51
#2022-09-30|1548.04
#2022-10-03|1557.03
#2022-10-04|1631.86
#2022-10-05|1603.48
#2022-10-06|1599.70
#2022-10-07|1534.55
#2022-10-10|1501.78
#2022-10-11|1489.57
#2022-10-12|1485.97
#2022-10-13|1483.48
#2022-10-14|1506.59
#2022-10-17|1541.66
#2022-10-18|1572.97
#2022-10-19|1539.48
#2022-10-20|1549.70
#2022-10-21|1549.29
#2022-10-24|1579.53
#2022-10-25|1663.43
#2022-10-26|1684.52
#2022-10-27|1649.32
#2022-10-28|1649.09
#2022-10-31|1653.04
#2022-11-01|1664.20
#2022-11-02|1675.05
#2022-11-03|1655.62
#2022-11-04|1699.06
#2022-11-07|1726.44
#2022-11-08|1769.76
#2022-11-09|1751.76
#2022-11-10|1887.05
#2022-11-11|1934.24
#2022-11-14|1893.79
#2022-11-15|1856.81
#2022-11-16|1803.66
#2022-11-17|1770.86
#2022-11-18|1787.15
#2022-11-21|1780.41
#2022-11-22|1781.84
#2022-11-23|1805.93
#2022-11-24|1822.73
#2022-11-25|1820.46
#2022-11-28|1797.43
#2022-11-29|1765.29
#2022-11-30|1763.34
#2022-12-01|1826.40
#2022-12-02|1834.97
#2022-12-05|1849.34
#2022-12-06|1802.33
#2022-12-07|1789.14
#2022-12-08|1780.91
#2022-12-09|1806.46
#2022-12-12|1799.06
#2022-12-13|1850.97
#2022-12-14|1851.08
#2022-12-15|1772.06
#2022-12-16|1725.48
#2022-12-19|1716.82
#2022-12-20|1687.14
#2022-12-21|1705.70
#2022-12-22|1675.52
#2022-12-23|1675.12
#2022-12-26|1675.12
#2022-12-27|1690.02
#2022-12-28|1676.08
#2022-12-29|1702.42
#2022-12-30|1682.59
#2023-01-02|1709.89
#2023-01-03|1727.66
#2023-01-04|1748.88
#2023-01-05|1735.11
#2023-01-06|1739.67
#2023-01-09|1791.74
#2023-01-10|1773.49
#2023-01-11|1782.19
#2023-01-12|1797.33
#2023-01-13|1823.93
#2023-01-16|1831.61
#2023-01-17|1817.82
#2023-01-18|1839.81
#2023-01-19|1780.32
#2023-01-20|1798.41
#2023-01-23|1843.78
#2023-01-24|1811.38
#2023-01-25|1749.11
#2023-01-26|1789.42
#2023-01-27|1805.35
#2023-01-30|1785.03
#2023-01-31|1775.48
#2023-02-01|1810.59
#2023-02-02|1914.77
#2023-02-03|1876.45
#2023-02-06|1850.76
#2023-02-07|1851.16
#2023-02-08|1850.21
#2023-02-09|1880.36
#2023-02-10|1828.57
#2023-02-13|1856.15
#2023-02-14|1863.57
#2023-02-15|1882.30
#2023-02-16|1878.38
#2023-02-17|1849.32
#2023-02-20|1859.44
#2023-02-21|1839.74
#2023-02-22|1813.85
#2023-02-23|1818.44
#2023-02-24|1786.10
#2023-02-27|1815.68
#2023-02-28|1819.34
#2023-03-01|1809.26
#2023-03-02|1815.85
#2023-03-03|1839.69
#2023-03-06|1840.11
#2023-03-07|1805.21
#2023-03-08|1805.14
#2023-03-09|1798.76
#2023-03-10|1759.16
#2023-03-13|1729.95
#2023-03-14|1760.88
#2023-03-15|1718.66
#2023-03-16|1759.48
#2023-03-17|1735.41
#2023-03-20|1747.56
#2023-03-21|1751.82
#2023-03-22|1733.43
#2023-03-23|1746.66
#2023-03-24|1718.13
#2023-03-27|1742.08
#2023-03-28|1725.59
#2023-03-29|1752.99
#2023-03-30|1793.20
#2023-03-31|1821.40
#2023-04-03|1800.90
#2023-04-04|1826.28
#2023-04-05|1770.61
#2023-04-06|1781.54
#2023-04-07|1781.54
#2023-04-10|1775.32
#2023-04-11|1796.46
#2023-04-12|1788.04
#2023-04-13|1798.17
#2023-04-14|1809.71
#2023-04-17|1815.90
#2023-04-18|1822.07
#2023-04-19|1804.36
#2023-04-20|1786.02
#2023-04-21|1780.47
#2023-04-24|1781.86
#2023-04-25|1777.78
#2023-04-26|1780.55
#2023-04-27|1844.46
#2023-04-28|1846.79
#2023-05-01|1845.89
#2023-05-02|1833.01
#2023-05-03|1847.95
#2023-05-04|1840.85
#2023-05-05|1859.57
#2023-05-08|1855.32
#2023-05-09|1841.37
#2023-05-10|1835.10
#2023-05-11|1852.59
#2023-05-12|1856.62
#2023-05-15|1868.47
#2023-05-16|1846.75
#2023-05-17|1853.64
#2023-05-18|1845.31
#2023-05-19|1878.26
#2023-05-22|1879.03
#2023-05-23|1862.52
#2023-05-24|1818.66
#2023-05-25|1816.57
#2023-05-26|1860.25
#2023-05-29|1842.08
#2023-05-30|1842.07
#2023-05-31|1856.63
#2023-06-01|1851.54
#2023-06-02|1890.61
#2023-06-05|1875.55
#2023-06-06|1876.81
#2023-06-07|1876.28
#2023-06-08|1858.57
#2023-06-09|1865.61
#2023-06-12|1873.39
#2023-06-13|1930.89
#2023-06-14|1925.53
#2023-06-15|1926.90
#2023-06-16|1928.64
#2023-06-19|1896.81
#2023-06-20|1860.08
#2023-06-21|1844.77
#2023-06-22|1831.73
#2023-06-23|1834.83
#2023-06-26|1838.01
#2023-06-27|1818.56
#2023-06-28|1842.64
#2023-06-29|1845.11
#2023-06-30|1857.20
#2023-07-03|1815.67
#2023-07-04|1844.30
#2023-07-05|1802.28
#2023-07-06|1753.07
#2023-07-07|1769.92
#2023-07-10|1766.81
#2023-07-11|1762.66
#2023-07-12|1760.21
#2023-07-13|1796.01
#2023-07-14|1786.62
#2023-07-17|1762.28
#2023-07-18|1740.83
#2023-07-19|1755.69
#2023-07-20|1728.89
#2023-07-21|1728.41
#2023-07-24|1753.41
#2023-07-25|1789.31
#2023-07-26|1689.11
#2023-07-27|1694.45
#2023-07-28|1678.05
#2023-07-31|1668.23
#2023-08-01|1654.18
#2023-08-02|1646.64
#2023-08-03|1621.50
#2023-08-04|1648.74
#2023-08-07|1635.06
#2023-08-08|1625.91
#2023-08-09|1621.76
#2023-08-10|1648.06
#2023-08-11|1609.19
#2023-08-14|1620.00
#2023-08-15|1598.54
#2023-08-16|1578.37
#2023-08-17|1546.68
#2023-08-18|1528.40
#2023-08-21|1514.76
#2023-08-22|1528.29
#2023-08-23|1536.58
#2023-08-24|1513.67
#2023-08-25|1504.75
#2023-08-28|1532.17
#2023-08-29|1546.13
#2023-08-30|1541.35
#2023-08-31|1542.51
#2023-09-01|1536.81
#2023-09-04|1549.72
#2023-09-05|1546.91
#2023-09-06|1540.19
#2023-09-07|1522.88
#2023-09-08|1514.87
#2023-09-11|1516.50
#2023-09-12|1485.44
#2023-09-13|1478.05
#2023-09-14|1507.02
#2023-09-15|1506.09
#2023-09-18|1492.87
#2023-09-19|1486.10
#2023-09-20|1510.40
#2023-09-21|1486.70
#2023-09-22|1493.66
#2023-09-25|1500.44
#2023-09-26|1474.15
#2023-09-27|1494.57
#2023-09-28|1499.80
#2023-09-29|1519.87
#2023-10-02|1506.77
#2023-10-03|1486.06
#2023-10-04|1481.94
#2023-10-05|1494.16
#2023-10-06|1508.94
#2023-10-09|1489.97
#2023-10-10|1556.32
#2023-10-11|1549.99
#2023-10-12|1550.37
#2023-10-13|1524.08
#2023-10-16|1526.97
#2023-10-17|1504.83
#2023-10-18|1467.25
#2023-10-19|1480.94
#2023-10-20|1454.73
#2023-10-23|1432.78
#2023-10-24|1450.13
#2023-10-25|1436.76
#2023-10-26|1433.06
#2023-10-27|1378.89
#2023-10-30|1389.88
#2023-10-31|1406.31
#2023-11-01|1400.81
#2023-11-02|1442.32
#2023-11-03|1465.82
#2023-11-06|1472.61
#2023-11-07|1496.03
#2023-11-08|1493.76
#2023-11-09|1521.53
#2023-11-10|1499.39
#2023-11-13|1499.66
#2023-11-14|1583.19
#2023-11-15|1613.05
#2023-11-16|1579.32
#2023-11-17|1601.76
#2023-11-20|1631.53
#2023-11-21|1622.56
#2023-11-22|1637.69
#2023-11-23|1643.04
#2023-11-24|1639.66
#2023-11-27|1639.03
#2023-11-28|1638.42
#2023-11-29|1660.09
#2023-11-30|1654.29
#2023-12-01|1671.27
#2023-12-04|1669.83
#2023-12-05|1678.13
#2023-12-06|1715.09
#2023-12-07|1730.75
#2023-12-08|1786.26
#2023-12-11|1791.76
#2023-12-12|1783.40
#2023-12-13|1783.62
#2023-12-14|1852.23
#2023-12-15|1889.07
#2023-12-18|1866.62
#2023-12-19|1880.23
#2023-12-20|1883.74
#2023-12-21|1872.69
#2023-12-22|1895.05
#2023-12-25|1895.05
#2023-12-26|1890.74
#2023-12-27|1921.45
#2023-12-28|1917.02
#2023-12-29|1905.06
#2024-01-01|1905.06
#2024-01-02|1868.44
#2024-01-03|1817.10
#2024-01-04|1827.95
#2024-01-05|1822.98
#2024-01-08|1842.71
#2024-01-09|1834.75
#2024-01-10|1825.32
#2024-01-11|1793.67
#2024-01-12|1817.47
#2024-01-15|1785.58
#2024-01-16|1782.18
#2024-01-17|1747.96
#2024-01-18|1763.36
#2024-01-19|1753.96
#2024-01-22|1781.31
#2024-01-23|1781.49
#2024-01-24|1805.91
#2024-01-25|1826.03
#2024-01-26|1843.10
#2024-01-29|1841.59
#2024-01-30|1834.55
#2024-01-31|1847.61
#2024-02-01|1859.11
#2024-02-02|1844.76
#2024-02-05|1837.13
#2024-02-06|1852.16
#2024-02-07|1873.69
#2024-02-08|1892.10
#2024-02-09|1889.18
#2024-02-12|1909.31
#2024-02-13|1860.09
#2024-02-14|1881.29
#2024-02-15|1936.21
#2024-02-16|1952.43
#2024-02-19|1949.28
#2024-02-20|1934.89
#2024-02-21|1928.76
#2024-02-22|1959.17
#2024-02-23|1984.49
#2024-02-26|1977.66
#2024-02-27|1977.31
#2024-02-28|1956.64
#2024-02-29|1972.81
#2024-03-01|2002.31
#2024-03-04|1982.90
#2024-03-05|1937.65
#2024-03-06|1962.41
#2024-03-07|1975.56
#2024-03-08|1994.06
#2024-03-11|1989.63
#2024-03-12|2015.22
#2024-03-13|2009.56
#2024-03-14|1992.34
#2024-03-15|1985.45
#2024-03-18|1961.14
#2024-03-19|1961.92
#2024-03-20|1955.25
#2024-03-21|1999.26
#2024-03-22|1994.13
#2024-03-25|1979.05
#2024-03-26|1997.62
#2024-03-27|1985.32
#2024-03-28|1973.67
#2024-03-29|1973.67
#2024-04-01|1965.83
#2024-04-02|1969.49
#2024-04-03|1961.67
#2024-04-04|1975.82
#2024-04-05|1941.91
#2024-04-08|1967.20
#2024-04-09|1954.12
#2024-04-10|1933.26
#2024-04-11|1939.68
#2024-04-12|1923.66
#2024-04-15|1927.95
#2024-04-16|1888.48
#2024-04-17|1871.51
#2024-04-18|1875.88
#2024-04-19|1862.43
#2024-04-22|1870.82
#2024-04-23|1907.43
#2024-04-24|1908.30
#2024-04-25|1861.09
#2024-04-26|1878.83
#2024-04-29|1887.02
#2024-04-30|1863.20
#2024-05-01|1864.60
#2024-05-02|1847.04
#2024-05-03|1874.12
#2024-05-06|1905.27
#2024-05-07|1916.22
#2024-05-08|1916.62
#2024-05-09|1917.83
#2024-05-10|1937.98
#2024-05-13|1939.08
#2024-05-14|1959.42
#2024-05-15|1973.85
#2024-05-16|1955.95
#2024-05-17|1952.02
#2024-05-20|1985.88
#2024-05-21|1973.31
#2024-05-22|1972.71
#2024-05-23|1961.45
#2024-05-24|1949.12
#2024-05-27|1973.64
#2024-05-28|1969.79
#2024-05-29|1934.81
#2024-05-30|1942.69
#2024-05-31|1942.11
#2024-06-03|1957.43
#2024-06-04|1938.63
#2024-06-05|1974.54
#2024-06-06|1976.16
#2024-06-07|1973.35
#2024-06-10|1979.35
#2024-06-11|1978.40
#2024-06-12|2049.82
#2024-06-13|1995.91
#2024-06-14|1966.40
#2024-06-17|1963.71
#2024-06-18|1974.64
#2024-06-19|1968.42
#2024-06-20|1996.92
#2024-06-21|1990.39
#2024-06-24|1984.94
#2024-06-25|1963.23
#2024-06-26|1969.19
#2024-06-27|1958.58
#2024-06-28|1963.26
#2024-07-01|1966.96
#2024-07-02|1968.06
#2024-07-03|1980.53
#2024-07-04|1979.32
#2024-07-05|1985.25
#2024-07-08|1978.62
#2024-07-09|1936.38
#2024-07-10|1937.13
#2024-07-11|1966.69
#2024-07-12|1972.72
#2024-07-15|1921.65
#2024-07-16|1934.91
#2024-07-17|1916.95
#2024-07-18|1905.20
#2024-07-19|1884.45
#2024-07-22|1907.06
#2024-07-23|1899.27
#2024-07-24|1871.87
#2024-07-25|1833.65
#2024-07-26|1815.44
#2024-07-29|1807.84
#2024-07-30|1833.18
#2024-07-31|1855.39
#2024-08-01|1822.07
#2024-08-02|1750.33
#2024-08-05|1700.12
#2024-08-06|1724.14
#2024-08-07|1759.57
#2024-08-08|1758.41
#2024-08-09|1769.93
#2024-08-12|1769.19
#2024-08-13|1747.20
#2024-08-14|1770.74
#2024-08-15|1792.22
#2024-08-16|1787.98
#2024-08-19|1823.65
#2024-08-20|1827.67
#2024-08-21|1821.58
#2024-08-22|1812.54
#2024-08-23|1820.88
#2024-08-26|1822.63
#2024-08-27|1829.52
#2024-08-28|1833.64
#2024-08-29|1856.00
#2024-08-30|1859.12
#2024-09-02|1843.91
#2024-09-03|1814.42
#2024-09-04|1796.74
#2024-09-05|1779.67
#2024-09-06|1763.54
#2024-09-09|1785.37
#2024-09-10|1785.81
#2024-09-11|1769.42
#2024-09-12|1800.84
#2024-09-13|1825.71
#2024-09-16|1805.57
#2024-09-17|1824.16
#2024-09-18|1811.56
#2024-09-19|1871.09
#2024-09-20|1844.94
#2024-09-23|1833.07
#2024-09-24|1826.86
#2024-09-25|1850.87
#2024-09-26|1907.32
#2024-09-27|1929.14
#2024-09-30|1908.57
#2024-10-01|1887.61
#2024-10-02|1881.68
#2024-10-03|1855.92
#2024-10-04|1857.05
#2024-10-07|1838.93
#2024-10-08|1824.28
#2024-10-09|1844.31
#2024-10-10|1822.77
#2024-10-11|1832.56
#2024-10-14|1831.26
#2024-10-15|1825.80
#2024-10-16|1810.34
#2024-10-17|1803.20
#2024-10-18|1817.42
#2024-10-21|1801.83
#2024-10-22|1803.07
#2024-10-23|1786.38
#2024-10-24|1827.92
#2024-10-25|1855.51
#2024-10-28|1890.29
#2024-10-29|1884.78
#2024-10-30|1827.92
#2024-10-31|1773.31
#2024-11-01|1782.59
#2024-11-04|1785.19
#2024-11-05|1778.53
#2024-11-06|1765.18
#2024-11-07|1802.51
#2024-11-08|1769.85
#2024-11-11|1763.37
#2024-11-12|1725.56
#2024-11-13|1715.24
#2024-11-14|1730.83
#2024-11-15|1697.17
#2024-11-18|1687.35
#2024-11-19|1673.95
#2024-11-20|1655.74
#2024-11-21|1651.09
#2024-11-22|1676.75
#2024-11-25|1699.72
#2024-11-26|1685.17
#2024-11-27|1671.03
#2024-11-28|1685.43
#2024-11-29|1697.79
#2024-12-02|1731.05
#2024-12-03|1738.46
#2024-12-04|1821.70
#2024-12-05|1849.86
#2024-12-06|1863.85
#2024-12-09|1873.84
#2024-12-10|1861.46
#2024-12-11|1870.55
#2024-12-12|1863.81
#2024-12-13|1843.68
#2024-12-16|1839.16
#2024-12-17|1821.59
#2024-12-18|1839.09
#2024-12-19|1810.87
#2024-12-20|1806.62
#2024-12-23|1809.63
#2024-12-24|1801.59
#2024-12-25|1801.59
#2024-12-26|1806.00
#2024-12-27|1826.19
#2024-12-30|1815.01
#2024-12-31|1817.97
#2025-01-01|1817.97
#2025-01-02|1844.24
#2025-01-03|1825.76
#2025-01-06|1822.23
#2025-01-07|1858.41
#2025-01-08|1827.93
#2025-01-09|1821.54
#2025-01-10|1798.10
#2025-01-13|1778.19
#2025-01-14|1793.92
#2025-01-15|1839.21
#2025-01-16|1865.50
#2025-01-17|1883.42
#2025-01-20|1899.12
#2025-01-21|1924.90
#2025-01-22|1949.82
#2025-01-23|1955.98
#2025-01-24|1968.64
#2025-01-27|1942.02
#2025-01-28|1947.88
#2025-01-29|1967.01
#2025-01-30|1974.72
#2025-01-31|2070.07
#2025-02-03|2050.25
#2025-02-04|2073.75
#2025-02-05|2065.54
#2025-02-06|2092.43
#2025-02-07|2070.50
#2025-02-10|2091.49
#2025-02-11|2104.91
#2025-02-12|2094.95
#2025-02-13|2131.94
#2025-02-14|2124.69
#2025-02-17|2134.27
#2025-02-18|2144.95
#2025-02-19|2115.97
#2025-02-20|2118.51
#2025-02-21|2102.77
#2025-02-24|2080.84
#2025-02-25|2060.35
#2025-02-26|2084.14
#2025-02-27|2050.79
#2025-02-28|2037.61
#2025-03-03|2051.76
#2025-03-04|1972.95
#2025-03-05|2036.31
#2025-03-06|2028.14
#2025-03-07|2022.51
#2025-03-10|1985.87
#2025-03-11|1928.07
#2025-03-12|1943.12
#2025-03-13|1933.56
#2025-03-14|1976.78
#2025-03-17|1990.03
#2025-03-18|1984.55
#2025-03-19|1995.55
#2025-03-20|1994.61
#2025-03-21|1975.18
#2025-03-24|1984.76
#2025-03-25|2003.99
#2025-03-26|1961.05
#2025-03-27|1942.39
#2025-03-28|1917.91
#2025-03-31|1913.18
#2025-04-01|1947.83
#2025-04-02|1944.21
#2025-04-03|1844.59
#2025-04-04|1755.39
#2025-04-07|1676.81
#2025-04-08|1730.41
#2025-04-09|1637.42
#2025-04-10|1731.13
#2025-04-11|1630.89
#2025-04-14|1723.01
#2025-04-15|1739.01
#2025-04-16|1721.63
#2025-04-17|1729.96
#2025-04-18|1729.96
#2025-04-21|1725.10
#2025-04-22|1721.98
#2025-04-23|1768.39
#2025-04-24|1756.26
#2025-04-25|1759.79
#2025-04-28|1762.47
#2025-04-29|1754.77
#2025-04-30|1784.82
#2025-05-01|1777.12
#2025-05-02|1811.46
#2025-05-05|1811.76
#2025-05-06|1800.05
#2025-05-07|1790.31
#2025-05-08|1801.83
#2025-05-09|1812.78
#2025-05-12|1890.35
#2025-05-13|1908.74
#2025-05-14|1892.34
#2025-05-15|1886.46
#2025-05-16|1873.88
#2025-05-19|1865.57
#2025-05-20|1863.42
#2025-05-21|1868.05
#2025-05-22|1828.92
#2025-05-23|1829.75
#2025-05-26|1847.85
#2025-05-27|1852.67
#2025-05-28|1850.64
#2025-05-29|1855.88
#2025-05-30|1838.24
#2025-06-02|1826.13
#2025-06-03|1825.97
#2025-06-04|1856.62
#2025-06-05|1857.57
#2025-06-06|1852.44
#2025-06-09|1854.22
#2025-06-10|1868.23
#2025-06-11|1858.51
#2025-06-12|1838.12
#2025-06-13|1795.55
#2025-06-16|1818.54
#2025-06-17|1817.07
#2025-06-18|1791.67
#2025-06-19|1763.57
#2025-06-20|1753.52
#2025-06-23|1767.34
#2025-06-24|1799.50
#2025-06-25|1802.56
#2025-06-26|1793.34
#2025-06-27|1838.20
#2025-06-30|1824.16
#2025-07-01|1809.61
#2025-07-02|1819.95
#2025-07-03|1827.77
#2025-07-04|1836.72
#2025-07-07|1848.68
#2025-07-08|1858.46
#2025-07-09|1876.57
#2025-07-10|1905.65
#2025-07-11|1876.00
#2025-07-14|1854.24
#2025-07-15|1854.34
#2025-07-16|1842.30
#2025-07-17|1879.25
#2025-07-18|1883.08
#2025-07-21|1882.37
#2025-07-22|1870.59
#2025-07-23|1906.61
#2025-07-24|1905.83
#2025-07-25|1975.67
#2025-07-28|1965.47
#2025-07-29|1954.07
#2025-07-30|1932.29
#2025-07-31|1918.12
#2025-08-01|1880.64
#2025-08-04|1885.57
#2025-08-05|1897.11
#2025-08-06|1872.73
#2025-08-07|1908.80
#2025-08-08|1919.18
#2025-08-11|1899.50
#2025-08-12|1897.75
#2025-08-13|1896.33
#2025-08-14|1877.90
#2025-08-15|1881.56
#2025-08-18|1876.89
#2025-08-19|1897.94
#2025-08-20|1880.53
#2025-08-21|1880.38
#2025-08-22|1920.04
#2025-08-25|1908.23
#2025-08-26|1896.85
#2025-08-27|1885.18
#2025-08-28|1903.72
#2025-08-29|1874.41
#2025-09-01|1885.69
#2025-09-02|1825.94
#2025-09-03|1838.60
#2025-09-04|1829.08
#2025-09-05|1914.70
#2025-09-08|1930.85
#2025-09-09|1928.74
#2025-09-10|1925.39
#2025-09-11|1921.79
#2025-09-12|1916.16
#2025-09-15|1929.92
#2025-09-16|1919.52
#2025-09-17|1926.69
#2025-09-18|1970.72
#2025-09-19|1976.61
#2025-09-22|1998.14
#2025-09-23|2003.82
#2025-09-24|1961.90
#2025-09-25|1912.12
#2025-09-26|1903.30
#2025-09-29|1899.72
#2025-09-30|1910.65
#2025-10-01|1931.60
#2025-10-02|1950.49
#2025-10-03|1969.94
#2025-10-06|1974.99
#2025-10-07|1974.60
#2025-10-08|1995.54
#2025-10-09|1974.33
#2025-10-10|1918.00
#2025-10-13|1929.48
#2025-10-14|1897.98
#2025-10-15|1938.59
#2025-10-16|1938.57
#2025-10-17|1905.71
#2025-10-20|1940.92
#2025-10-21|1969.78
#2025-10-22|1952.55
#2025-10-23|1973.97
#2025-10-24|2048.39
#2025-10-27|2044.77
#2025-10-28|2032.82
#2025-10-29|2009.22
#2025-10-30|2006.80
#2025-10-31|2003.93
#2025-11-03|2005.27
#2025-11-04|1965.09
#2025-11-05|1938.57
#2025-11-06|1908.53
#2025-11-07|1903.78
#2025-11-10|1933.93
#2025-11-11|1965.58
#2025-11-12|1960.68
#2025-11-13|1926.68
#2025-11-14|1900.12
#2025-11-17|1862.19
#2025-11-18|1825.57
#2025-11-19|1836.20
#2025-11-20|1855.68
#2025-11-21|1842.32
#2025-11-24|1872.35
#2025-11-25|1872.59
#2025-11-26|1882.91
#2025-11-27|1900.62
#2025-11-28|1892.31
#2025-12-01|1874.65
#2025-12-02|1863.74
#2025-12-03|1866.90
#2025-12-04|1908.51
#2025-12-05|1898.65
#2025-12-08|1888.66
#2025-12-09|1888.79
#2025-12-10|1890.47
#2025-12-11|1894.76
#2025-12-12|1890.02
#2025-12-15|1882.30
#2025-12-16|1859.48
#2025-12-17|1840.07
#2025-12-18|1867.86
#2025-12-19|1875.47
#2025-12-22|1883.57
#2025-12-23|1886.48
#2025-12-24|1889.01
#2025-12-25|1889.01
#2025-12-26|1890.65
#2025-12-29|1908.73
#2025-12-30|1926.32
#2025-12-31|1923.98
#2026-01-01|1923.98
#2026-01-02|1880.84
#2026-01-05|1885.76
#2026-01-06|1889.80
#2026-01-07|1938.45
#2026-01-08|1902.74
#2026-01-09|1948.09
#2026-01-12|1915.96
#2026-01-13|1921.32
#2026-01-14|1886.89
#2026-01-15|1902.25
#2026-01-16|1886.62
#2026-01-19|1817.88
#2026-01-20|1819.29
#2026-01-21|1817.33
#2026-01-22|1850.09
#2026-01-23|1856.37
#2026-01-26|1841.64
#2026-01-27|1848.03
#2026-01-28|1835.52
#2026-01-29|1803.84
#2026-01-30|1815.49
#2026-02-02|1827.57
#2026-02-03|1803.66
#2026-02-04|1756.42
#2026-02-05|1719.13
#2026-02-06|1744.21
#2026-02-09|1742.01
#2026-02-10|1759.30
#2026-02-11|1713.01
#2026-02-12|1701.92
#2026-02-13|1733.22
#2026-02-16|1704.94
#2026-02-17|1694.81
#2026-02-18|1730.97
#2026-02-19|1744.16
#2026-02-20|1742.14
#2026-02-23|1711.28
#2026-02-24|1722.60
#2026-02-25|1722.53
#2026-02-26|1756.33
#2026-02-27|1781.50
#2026-03-02|1738.32
#2026-03-03|1699.30
#2026-03-04|1744.80
#2026-03-05|1740.46
#2026-03-06|1739.49
#2026-03-09|1699.30
#2026-03-10|1724.43
#2026-03-11|1735.36
#2026-03-12|1749.94
#2026-03-13|1744.42
#2026-03-16|1758.28
#2026-03-17|1764.65
#2026-03-18|1732.53
#2026-03-19|1694.15
#2026-03-20|1661.15
#2026-03-23|1665.48
#2026-03-24|1659.50
#2026-03-25|1692.75
#2026-03-26|1650.01
#2026-03-27|1616.03
#2026-03-30|1624.81
#2026-03-31|1648.65
#2026-04-01|1699.93
#2026-04-02|1658.10
#2026-04-03|1658.10
#2026-04-06|1660.59
#2026-04-07|1652.32
#2026-04-08|1746.29
#2026-04-09|1710.46
#2026-04-10|1730.49
#2026-04-13|1755.38