Table Data - N Technology Euro Price Index
| Title | N Technology Euro Price Index |
|---|---|
| Series ID | NASDAQN10EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: N10EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 6471.12 |
| 2000-01-04 | 6082.25 |
| 2000-01-05 | 5589.15 |
| 2000-01-06 | 5588.97 |
| 2000-01-07 | 5720.96 |
| 2000-01-10 | 5868.21 |
| 2000-01-11 | 5845.38 |
| 2000-01-12 | 5793.19 |
| 2000-01-13 | 5952.97 |
| 2000-01-14 | 6234.83 |
| 2000-01-17 | 6439.70 |
| 2000-01-18 | 6203.14 |
| 2000-01-19 | 6230.67 |
| 2000-01-20 | 6315.68 |
| 2000-01-21 | 6319.32 |
| 2000-01-24 | 6527.12 |
| 2000-01-25 | 6459.31 |
| 2000-01-26 | 6509.82 |
| 2000-01-27 | 6451.81 |
| 2000-01-28 | 6781.82 |
| 2000-01-31 | 6627.31 |
| 2000-02-01 | 6810.43 |
| 2000-02-02 | 7153.49 |
| 2000-02-03 | 7220.99 |
| 2000-02-04 | 7432.25 |
| 2000-02-07 | 7533.82 |
| 2000-02-08 | 7587.90 |
| 2000-02-09 | 7659.17 |
| 2000-02-10 | 7694.52 |
| 2000-02-11 | 7721.54 |
| 2000-02-14 | 7499.00 |
| 2000-02-15 | 7240.95 |
| 2000-02-16 | 7276.51 |
| 2000-02-17 | 7314.19 |
| 2000-02-18 | 7589.17 |
| 2000-02-21 | 7571.99 |
| 2000-02-22 | 7478.94 |
| 2000-02-23 | 7542.13 |
| 2000-02-24 | 7766.07 |
| 2000-02-25 | 8003.63 |
| 2000-02-28 | 7999.03 |
| 2000-02-29 | 8037.84 |
| 2000-03-01 | 8120.82 |
| 2000-03-02 | 8404.37 |
| 2000-03-03 | 8775.50 |
| 2000-03-06 | 8980.46 |
| 2000-03-07 | 8872.10 |
| 2000-03-08 | 8443.90 |
| 2000-03-09 | 8354.38 |
| 2000-03-10 | 8628.89 |
| 2000-03-13 | 8334.85 |
| 2000-03-14 | 8466.12 |
| 2000-03-15 | 7910.21 |
| 2000-03-16 | 7543.68 |
| 2000-03-17 | 7833.84 |
| 2000-03-20 | 8169.09 |
| 2000-03-21 | 8012.70 |
| 2000-03-22 | 8321.48 |
| 2000-03-23 | 8357.93 |
| 2000-03-24 | 8656.39 |
| 2000-03-27 | 8631.82 |
| 2000-03-28 | 8595.96 |
| 2000-03-29 | 8587.19 |
| 2000-03-30 | 7908.01 |
| 2000-03-31 | 7989.44 |
| 2000-04-03 | 7733.06 |
| 2000-04-04 | 7426.45 |
| 2000-04-05 | 7303.93 |
| 2000-04-06 | 7888.63 |
| 2000-04-07 | 8202.51 |
| 2000-04-10 | 8233.72 |
| 2000-04-11 | 7651.50 |
| 2000-04-12 | 7552.56 |
| 2000-04-13 | 7197.86 |
| 2000-04-14 | 6812.43 |
| 2000-04-17 | 6897.04 |
| 2000-04-18 | 7266.43 |
| 2000-04-19 | 7666.18 |
| 2000-04-20 | 7562.53 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 7392.50 |
| 2000-04-26 | 7782.64 |
| 2000-04-27 | 8237.56 |
| 2000-04-28 | 8644.84 |
| 2000-05-01 | 8645.17 |
| 2000-05-02 | 8959.88 |
| 2000-05-03 | 8629.04 |
| 2000-05-04 | 8676.80 |
| 2000-05-05 | 8659.22 |
| 2000-05-08 | 8389.81 |
| 2000-05-09 | 8265.06 |
| 2000-05-10 | 7569.73 |
| 2000-05-11 | 7758.35 |
| 2000-05-12 | 8110.83 |
| 2000-05-15 | 7780.01 |
| 2000-05-16 | 8393.69 |
| 2000-05-17 | 8296.89 |
| 2000-05-18 | 8382.53 |
| 2000-05-19 | 7709.84 |
| 2000-05-22 | 6945.43 |
| 2000-05-23 | 7203.90 |
| 2000-05-24 | 6850.10 |
| 2000-05-25 | 7383.24 |
| 2000-05-26 | 7049.48 |
| 2000-05-29 | 7280.80 |
| 2000-05-30 | 7511.92 |
| 2000-05-31 | 7674.38 |
| 2000-06-01 | . |
| 2000-06-02 | 8492.61 |
| 2000-06-05 | 8243.08 |
| 2000-06-06 | 8185.56 |
| 2000-06-07 | 8070.22 |
| 2000-06-08 | 8282.03 |
| 2000-06-09 | 8282.28 |
| 2000-06-12 | 8359.26 |
| 2000-06-13 | 8127.89 |
| 2000-06-14 | 8355.02 |
| 2000-06-15 | 8086.04 |
| 2000-06-16 | 8100.35 |
| 2000-06-19 | 7995.87 |
| 2000-06-20 | 8552.79 |
| 2000-06-21 | 8386.49 |
| 2000-06-22 | 8056.02 |
| 2000-06-23 | 8055.80 |
| 2000-06-26 | 7727.98 |
| 2000-06-27 | 7489.32 |
| 2000-06-28 | 7495.00 |
| 2000-06-29 | 6804.69 |
| 2000-06-30 | 7281.37 |
| 2000-07-03 | 7554.93 |
| 2000-07-04 | 7715.65 |
| 2000-07-05 | 7426.55 |
| 2000-07-06 | 7368.99 |
| 2000-07-07 | 7718.56 |
| 2000-07-10 | 7819.41 |
| 2000-07-11 | 7586.84 |
| 2000-07-12 | 7744.63 |
| 2000-07-13 | 8088.56 |
| 2000-07-14 | 8181.92 |
| 2000-07-17 | 8428.44 |
| 2000-07-18 | 8220.63 |
| 2000-07-19 | 8029.46 |
| 2000-07-20 | 8191.41 |
| 2000-07-21 | 7783.03 |
| 2000-07-24 | 7906.17 |
| 2000-07-25 | 7698.92 |
| 2000-07-26 | 7707.37 |
| 2000-07-27 | 6569.27 |
| 2000-07-28 | 6725.89 |
| 2000-07-31 | 6889.77 |
| 2000-08-01 | 6843.77 |
| 2000-08-02 | 6617.66 |
| 2000-08-03 | 6190.11 |
| 2000-08-04 | 6407.31 |
| 2000-08-07 | 6317.12 |
| 2000-08-08 | 6490.94 |
| 2000-08-09 | 6625.05 |
| 2000-08-10 | 6600.42 |
| 2000-08-11 | 6545.66 |
| 2000-08-14 | 6735.25 |
| 2000-08-15 | 6566.18 |
| 2000-08-16 | 6599.09 |
| 2000-08-17 | 6633.08 |
| 2000-08-18 | 6824.81 |
| 2000-08-21 | 6826.07 |
| 2000-08-22 | 7099.61 |
| 2000-08-23 | 6915.53 |
| 2000-08-24 | 6885.23 |
| 2000-08-25 | 6907.12 |
| 2000-08-28 | 6918.13 |
| 2000-08-29 | 6836.32 |
| 2000-08-30 | 6958.02 |
| 2000-08-31 | 7293.92 |
| 2000-09-01 | 7586.65 |
| 2000-09-04 | 7812.53 |
| 2000-09-05 | 7586.44 |
| 2000-09-06 | 7393.53 |
| 2000-09-07 | 7524.31 |
| 2000-09-08 | 7244.02 |
| 2000-09-11 | 7247.90 |
| 2000-09-12 | 7254.54 |
| 2000-09-13 | 7133.89 |
| 2000-09-14 | 7414.06 |
| 2000-09-15 | 7280.24 |
| 2000-09-18 | 7259.24 |
| 2000-09-19 | 7195.18 |
| 2000-09-20 | 7204.28 |
| 2000-09-21 | 6818.36 |
| 2000-09-22 | 6648.11 |
| 2000-09-25 | 6882.29 |
| 2000-09-26 | 6589.93 |
| 2000-09-27 | 6452.79 |
| 2000-09-28 | 6220.59 |
| 2000-09-29 | 6238.14 |
| 2000-10-02 | 6295.16 |
| 2000-10-03 | 6437.33 |
| 2000-10-04 | 6297.83 |
| 2000-10-05 | 6350.60 |
| 2000-10-06 | 6171.07 |
| 2000-10-09 | 5805.17 |
| 2000-10-10 | 5702.70 |
| 2000-10-11 | 5343.12 |
| 2000-10-12 | 5444.05 |
| 2000-10-13 | 5473.63 |
| 2000-10-16 | 5674.62 |
| 2000-10-17 | 5568.08 |
| 2000-10-18 | 5242.56 |
| 2000-10-19 | 6041.05 |
| 2000-10-20 | 5783.12 |
| 2000-10-23 | 5741.39 |
| 2000-10-24 | 6090.59 |
| 2000-10-25 | 5931.99 |
| 2000-10-26 | 5781.82 |
| 2000-10-27 | 5856.92 |
| 2000-10-30 | 5908.90 |
| 2000-10-31 | 6110.05 |
| 2000-11-01 | 6279.82 |
| 2000-11-02 | 6317.91 |
| 2000-11-03 | 6353.52 |
| 2000-11-06 | 6208.09 |
| 2000-11-07 | 6017.25 |
| 2000-11-08 | 6073.61 |
| 2000-11-09 | 5933.73 |
| 2000-11-10 | 5625.54 |
| 2000-11-13 | 5331.89 |
| 2000-11-14 | 5731.68 |
| 2000-11-15 | 5976.79 |
| 2000-11-16 | 5843.04 |
| 2000-11-17 | 5859.48 |
| 2000-11-20 | 5740.74 |
| 2000-11-21 | 5779.36 |
| 2000-11-22 | 5572.01 |
| 2000-11-23 | 5625.74 |
| 2000-11-24 | 5923.30 |
| 2000-11-27 | 5945.64 |
| 2000-11-28 | 5843.04 |
| 2000-11-29 | 5857.90 |
| 2000-11-30 | 5682.85 |
| 2000-12-01 | 6010.75 |
| 2000-12-04 | 5854.95 |
| 2000-12-05 | 6349.67 |
| 2000-12-06 | 6426.40 |
| 2000-12-07 | 6471.84 |
| 2000-12-08 | 6503.57 |
| 2000-12-11 | 6700.42 |
| 2000-12-12 | 6613.14 |
| 2000-12-13 | 6413.95 |
| 2000-12-14 | 6310.59 |
| 2000-12-15 | 5971.23 |
| 2000-12-18 | 5901.44 |
| 2000-12-19 | 6011.17 |
| 2000-12-20 | 5492.61 |
| 2000-12-21 | 5329.39 |
| 2000-12-22 | 5384.25 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 5385.83 |
| 2000-12-28 | 5444.68 |
| 2000-12-29 | 5450.41 |
| 2001-01-01 | . |
| 2001-01-02 | 5254.94 |
| 2001-01-03 | 4823.55 |
| 2001-01-04 | 5379.32 |
| 2001-01-05 | 5376.38 |
| 2001-01-08 | 5164.36 |
| 2001-01-09 | 4801.26 |
| 2001-01-10 | 4742.02 |
| 2001-01-11 | 5036.30 |
| 2001-01-12 | 5202.04 |
| 2001-01-15 | 5223.91 |
| 2001-01-16 | 4952.91 |
| 2001-01-17 | 5250.33 |
| 2001-01-18 | 5297.13 |
| 2001-01-19 | 5234.19 |
| 2001-01-22 | 5130.52 |
| 2001-01-23 | 5006.68 |
| 2001-01-24 | 5095.93 |
| 2001-01-25 | 5061.90 |
| 2001-01-26 | 4834.70 |
| 2001-01-29 | 4832.26 |
| 2001-01-30 | 4684.11 |
| 2001-01-31 | 4816.33 |
| 2001-02-01 | 4613.58 |
| 2001-02-02 | 4546.08 |
| 2001-02-05 | 4413.41 |
| 2001-02-06 | 4551.05 |
| 2001-02-07 | 4341.06 |
| 2001-02-08 | 4264.32 |
| 2001-02-09 | 3893.24 |
| 2001-02-12 | 4008.77 |
| 2001-02-13 | 3998.25 |
| 2001-02-14 | 3706.36 |
| 2001-02-15 | 4042.00 |
| 2001-02-16 | 3756.24 |
| 2001-02-19 | 3661.68 |
| 2001-02-20 | 3643.81 |
| 2001-02-21 | 3506.75 |
| 2001-02-22 | 3283.72 |
| 2001-02-23 | 3095.76 |
| 2001-02-26 | 3238.91 |
| 2001-02-27 | 3304.45 |
| 2001-02-28 | 3247.42 |
| 2001-03-01 | 3151.74 |
| 2001-03-02 | 3402.59 |
| 2001-03-05 | 3535.42 |
| 2001-03-06 | 3715.09 |
| 2001-03-07 | 3633.12 |
| 2001-03-08 | 3455.73 |
| 2001-03-09 | 3322.89 |
| 2001-03-12 | 2884.64 |
| 2001-03-13 | 2957.64 |
| 2001-03-14 | 2927.88 |
| 2001-03-15 | 3176.24 |
| 2001-03-16 | 3079.96 |
| 2001-03-19 | 3172.33 |
| 2001-03-20 | 3350.31 |
| 2001-03-21 | 3171.37 |
| 2001-03-22 | 3024.63 |
| 2001-03-23 | 3239.10 |
| 2001-03-26 | 3403.15 |
| 2001-03-27 | 3377.58 |
| 2001-03-28 | 3238.64 |
| 2001-03-29 | 3083.93 |
| 2001-03-30 | 3049.54 |
| 2001-04-02 | 3022.98 |
| 2001-04-03 | 2817.58 |
| 2001-04-04 | 2805.76 |
| 2001-04-05 | 3048.68 |
| 2001-04-06 | 2986.63 |
| 2001-04-09 | 3017.95 |
| 2001-04-10 | 3238.61 |
| 2001-04-11 | 3356.37 |
| 2001-04-12 | 3335.00 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 3186.85 |
| 2001-04-18 | 3598.66 |
| 2001-04-19 | 3727.05 |
| 2001-04-20 | 3666.02 |
| 2001-04-23 | 3566.14 |
| 2001-04-24 | 3576.23 |
| 2001-04-25 | 3557.48 |
| 2001-04-26 | 3634.42 |
| 2001-04-27 | 3805.05 |
| 2001-04-30 | 3982.20 |
| 2001-05-01 | 3981.79 |
| 2001-05-02 | 4013.80 |
| 2001-05-03 | 3875.05 |
| 2001-05-04 | 3939.35 |
| 2001-05-07 | 3966.08 |
| 2001-05-08 | 3905.69 |
| 2001-05-09 | 3811.08 |
| 2001-05-10 | 3954.58 |
| 2001-05-11 | 3891.81 |
| 2001-05-14 | 3784.16 |
| 2001-05-15 | 3778.99 |
| 2001-05-16 | 3756.74 |
| 2001-05-17 | 3968.08 |
| 2001-05-18 | 4104.99 |
| 2001-05-21 | 4207.59 |
| 2001-05-22 | 4282.41 |
| 2001-05-23 | 4149.77 |
| 2001-05-24 | . |
| 2001-05-25 | 4044.89 |
| 2001-05-28 | 4042.24 |
| 2001-05-29 | 3968.31 |
| 2001-05-30 | 3776.24 |
| 2001-05-31 | 3763.81 |
| 2001-06-01 | 3743.88 |
| 2001-06-04 | 3757.34 |
| 2001-06-05 | 3879.56 |
| 2001-06-06 | 3878.61 |
| 2001-06-07 | 3835.25 |
| 2001-06-08 | 3763.84 |
| 2001-06-11 | 3647.60 |
| 2001-06-12 | 2987.62 |
| 2001-06-13 | 3087.32 |
| 2001-06-14 | 2893.99 |
| 2001-06-15 | 2920.66 |
| 2001-06-18 | 2903.64 |
| 2001-06-19 | 2958.21 |
| 2001-06-20 | 2874.35 |
| 2001-06-21 | 2913.93 |
| 2001-06-22 | 2913.76 |
| 2001-06-25 | 2899.89 |
| 2001-06-26 | 2848.05 |
| 2001-06-27 | 2847.38 |
| 2001-06-28 | 2901.10 |
| 2001-06-29 | 3003.54 |
| 2001-07-02 | 3066.42 |
| 2001-07-03 | 3007.75 |
| 2001-07-04 | 2895.87 |
| 2001-07-05 | 2742.28 |
| 2001-07-06 | 2560.03 |
| 2001-07-09 | 2502.82 |
| 2001-07-10 | 2439.17 |
| 2001-07-11 | 2361.72 |
| 2001-07-12 | 2518.43 |
| 2001-07-13 | 2494.23 |
| 2001-07-16 | 2414.98 |
| 2001-07-17 | 2356.80 |
| 2001-07-18 | 2327.15 |
| 2001-07-19 | 2574.56 |
| 2001-07-20 | 2490.70 |
| 2001-07-23 | 2475.44 |
| 2001-07-24 | 2462.60 |
| 2001-07-25 | 2431.81 |
| 2001-07-26 | 2488.67 |
| 2001-07-27 | 2643.79 |
| 2001-07-30 | 2761.59 |
| 2001-07-31 | 2828.14 |
| 2001-08-01 | 2780.20 |
| 2001-08-02 | 2846.83 |
| 2001-08-03 | 2800.45 |
| 2001-08-06 | 2743.88 |
| 2001-08-07 | 2775.62 |
| 2001-08-08 | 2683.88 |
| 2001-08-09 | 2522.48 |
| 2001-08-10 | 2411.39 |
| 2001-08-13 | 2454.06 |
| 2001-08-14 | 2548.65 |
| 2001-08-15 | 2452.43 |
| 2001-08-16 | 2350.39 |
| 2001-08-17 | 2255.16 |
| 2001-08-20 | 2228.53 |
| 2001-08-21 | 2296.37 |
| 2001-08-22 | 2284.63 |
| 2001-08-23 | 2325.44 |
| 2001-08-24 | 2368.11 |
| 2001-08-27 | 2335.87 |
| 2001-08-28 | 2253.35 |
| 2001-08-29 | 2177.89 |
| 2001-08-30 | 2060.03 |
| 2001-08-31 | 2087.25 |
| 2001-09-03 | 2082.92 |
| 2001-09-04 | 2014.02 |
| 2001-09-05 | 1875.48 |
| 2001-09-06 | 1797.66 |
| 2001-09-07 | 1716.73 |
| 2001-09-10 | 1799.40 |
| 2001-09-11 | 1684.48 |
| 2001-09-12 | 1846.49 |
| 2001-09-13 | 1886.08 |
| 2001-09-14 | 1775.53 |
| 2001-09-17 | 1880.03 |
| 2001-09-18 | 1895.42 |
| 2001-09-19 | 1890.24 |
| 2001-09-20 | 1875.62 |
| 2001-09-21 | 1829.63 |
| 2001-09-24 | 2027.89 |
| 2001-09-25 | 1964.97 |
| 2001-09-26 | 1829.37 |
| 2001-09-27 | 1858.53 |
| 2001-09-28 | 1832.71 |
| 2001-10-01 | 1829.37 |
| 2001-10-02 | 1858.53 |
| 2001-10-03 | 1832.71 |
| 2001-10-04 | 1998.55 |
| 2001-10-05 | 2011.04 |
| 2001-10-08 | 2053.29 |
| 2001-10-09 | 2083.21 |
| 2001-10-10 | 2150.83 |
| 2001-10-11 | 2285.90 |
| 2001-10-12 | 2281.47 |
| 2001-10-15 | 2219.90 |
| 2001-10-16 | 2287.81 |
| 2001-10-17 | 2435.23 |
| 2001-10-18 | 2287.89 |
| 2001-10-19 | 2348.27 |
| 2001-10-22 | 2393.52 |
| 2001-10-23 | 2542.01 |
| 2001-10-24 | 2556.84 |
| 2001-10-25 | 2481.07 |
| 2001-10-26 | 2613.75 |
| 2001-10-29 | 2527.00 |
| 2001-10-30 | 2373.86 |
| 2001-10-31 | 2488.75 |
| 2001-11-01 | 2495.66 |
| 2001-11-02 | 2546.99 |
| 2001-11-05 | 2658.21 |
| 2001-11-06 | 2727.75 |
| 2001-11-07 | 2687.83 |
| 2001-11-08 | 2830.82 |
| 2001-11-09 | 2731.66 |
| 2001-11-12 | 2651.80 |
| 2001-11-13 | 2863.41 |
| 2001-11-14 | 2917.40 |
| 2001-11-15 | 3015.80 |
| 2001-11-16 | 3067.57 |
| 2001-11-19 | 3031.32 |
| 2001-11-20 | 2899.97 |
| 2001-11-21 | 2875.07 |
| 2001-11-22 | 3015.55 |
| 2001-11-23 | 3028.15 |
| 2001-11-26 | 3104.07 |
| 2001-11-27 | 2944.64 |
| 2001-11-28 | 2864.63 |
| 2001-11-29 | 2796.28 |
| 2001-11-30 | 2891.88 |
| 2001-12-03 | 2839.70 |
| 2001-12-04 | 2969.77 |
| 2001-12-05 | 3154.51 |
| 2001-12-06 | 3156.25 |
| 2001-12-07 | 3157.90 |
| 2001-12-10 | 3058.08 |
| 2001-12-11 | 3184.67 |
| 2001-12-12 | 3125.42 |
| 2001-12-13 | 2960.04 |
| 2001-12-14 | 2922.32 |
| 2001-12-17 | 3044.70 |
| 2001-12-18 | 3050.96 |
| 2001-12-19 | 2952.34 |
| 2001-12-20 | 2871.03 |
| 2001-12-21 | 2968.32 |
| 2001-12-24 | 2968.32 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 3026.49 |
| 2001-12-28 | 3106.81 |
| 2001-12-31 | 3106.81 |
| 2002-01-01 | . |
| 2002-01-02 | 3013.54 |
| 2002-01-03 | 3190.89 |
| 2002-01-04 | 3196.43 |
| 2002-01-07 | 3162.00 |
| 2002-01-08 | 2978.25 |
| 2002-01-09 | 2917.84 |
| 2002-01-10 | 2852.96 |
| 2002-01-11 | 2919.97 |
| 2002-01-14 | 2730.85 |
| 2002-01-15 | 2771.87 |
| 2002-01-16 | 2734.28 |
| 2002-01-17 | 2795.90 |
| 2002-01-18 | 2757.95 |
| 2002-01-21 | 2625.42 |
| 2002-01-22 | 2604.46 |
| 2002-01-23 | 2646.97 |
| 2002-01-24 | 2872.32 |
| 2002-01-25 | 2799.00 |
| 2002-01-28 | 2831.73 |
| 2002-01-29 | 2787.74 |
| 2002-01-30 | 2705.34 |
| 2002-01-31 | 2810.54 |
| 2002-02-01 | 2840.28 |
| 2002-02-04 | 2804.87 |
| 2002-02-05 | 2668.48 |
| 2002-02-06 | 2610.13 |
| 2002-02-07 | 2666.10 |
| 2002-02-08 | 2641.00 |
| 2002-02-11 | 2736.97 |
| 2002-02-12 | 2754.92 |
| 2002-02-13 | 2772.93 |
| 2002-02-14 | 2778.66 |
| 2002-02-15 | 2668.41 |
| 2002-02-18 | 2633.84 |
| 2002-02-19 | 2521.61 |
| 2002-02-20 | 2466.08 |
| 2002-02-21 | 2518.09 |
| 2002-02-22 | 2421.49 |
| 2002-02-25 | 2519.27 |
| 2002-02-26 | 2554.38 |
| 2002-02-27 | 2631.80 |
| 2002-02-28 | 2630.69 |
| 2002-03-01 | 2636.30 |
| 2002-03-04 | 2839.47 |
| 2002-03-05 | 2813.48 |
| 2002-03-06 | 2852.70 |
| 2002-03-07 | 2925.34 |
| 2002-03-08 | 2958.90 |
| 2002-03-11 | 2891.98 |
| 2002-03-12 | 2719.28 |
| 2002-03-13 | 2700.07 |
| 2002-03-14 | 2666.45 |
| 2002-03-15 | 2681.33 |
| 2002-03-18 | 2747.32 |
| 2002-03-19 | 2672.91 |
| 2002-03-20 | 2576.20 |
| 2002-03-21 | 2565.31 |
| 2002-03-22 | 2623.35 |
| 2002-03-25 | 2593.46 |
| 2002-03-26 | 2570.02 |
| 2002-03-27 | 2598.49 |
| 2002-03-28 | 2598.41 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 2516.08 |
| 2002-04-03 | 2504.82 |
| 2002-04-04 | 2466.91 |
| 2002-04-05 | 2473.85 |
| 2002-04-08 | 2361.01 |
| 2002-04-09 | 2387.58 |
| 2002-04-10 | 2338.74 |
| 2002-04-11 | 2249.62 |
| 2002-04-12 | 2289.28 |
| 2002-04-15 | 2341.51 |
| 2002-04-16 | 2445.39 |
| 2002-04-17 | 2493.32 |
| 2002-04-18 | 2223.98 |
| 2002-04-19 | 2119.30 |
| 2002-04-22 | 1944.08 |
| 2002-04-23 | 1925.89 |
| 2002-04-24 | 1806.01 |
| 2002-04-25 | 1879.75 |
| 2002-04-26 | 1882.73 |
| 2002-04-29 | 1834.34 |
| 2002-04-30 | 1853.79 |
| 2002-05-01 | . |
| 2002-05-02 | 1877.81 |
| 2002-05-03 | 1745.17 |
| 2002-05-06 | 1720.83 |
| 2002-05-07 | 1727.00 |
| 2002-05-08 | 1831.69 |
| 2002-05-09 | . |
| 2002-05-10 | 1755.11 |
| 2002-05-13 | 1769.32 |
| 2002-05-14 | 1838.64 |
| 2002-05-15 | 1875.06 |
| 2002-05-16 | 1834.16 |
| 2002-05-17 | 1841.87 |
| 2002-05-20 | 1822.66 |
| 2002-05-21 | 1792.07 |
| 2002-05-22 | 1668.83 |
| 2002-05-23 | 1634.69 |
| 2002-05-24 | 1631.56 |
| 2002-05-27 | 1618.92 |
| 2002-05-28 | 1610.10 |
| 2002-05-29 | 1576.75 |
| 2002-05-30 | 1520.26 |
| 2002-05-31 | 1592.20 |
| 2002-06-03 | 1541.72 |
| 2002-06-04 | 1478.47 |
| 2002-06-05 | 1519.20 |
| 2002-06-06 | 1477.80 |
| 2002-06-07 | 1372.37 |
| 2002-06-10 | 1397.12 |
| 2002-06-11 | 1447.19 |
| 2002-06-12 | 1361.00 |
| 2002-06-13 | 1352.81 |
| 2002-06-14 | 1369.88 |
| 2002-06-17 | 1434.83 |
| 2002-06-18 | 1427.16 |
| 2002-06-19 | 1367.07 |
| 2002-06-20 | 1354.02 |
| 2002-06-21 | 1353.80 |
| 2002-06-24 | 1248.30 |
| 2002-06-25 | 1298.49 |
| 2002-06-26 | 1293.59 |
| 2002-06-27 | 1363.10 |
| 2002-06-28 | 1440.70 |
| 2002-07-01 | 1440.28 |
| 2002-07-02 | 1371.60 |
| 2002-07-03 | 1361.48 |
| 2002-07-04 | 1433.18 |
| 2002-07-05 | 1540.48 |
| 2002-07-08 | 1517.01 |
| 2002-07-09 | 1470.14 |
| 2002-07-10 | 1432.64 |
| 2002-07-11 | 1368.38 |
| 2002-07-12 | 1389.03 |
| 2002-07-15 | 1318.23 |
| 2002-07-16 | 1324.86 |
| 2002-07-17 | 1407.41 |
| 2002-07-18 | 1349.92 |
| 2002-07-19 | 1260.46 |
| 2002-07-22 | 1234.40 |
| 2002-07-23 | 1140.48 |
| 2002-07-24 | 1089.91 |
| 2002-07-25 | 1092.10 |
| 2002-07-26 | 1089.32 |
| 2002-07-29 | 1174.78 |
| 2002-07-30 | 1196.47 |
| 2002-07-31 | 1197.53 |
| 2002-08-01 | 1153.04 |
| 2002-08-02 | 1110.24 |
| 2002-08-05 | 1043.70 |
| 2002-08-06 | 1093.66 |
| 2002-08-07 | 1107.32 |
| 2002-08-08 | 1152.77 |
| 2002-08-09 | 1216.96 |
| 2002-08-12 | 1214.24 |
| 2002-08-13 | 1224.03 |
| 2002-08-14 | 1147.12 |
| 2002-08-15 | 1194.55 |
| 2002-08-16 | 1230.25 |
| 2002-08-19 | 1296.88 |
| 2002-08-20 | 1303.57 |
| 2002-08-21 | 1334.14 |
| 2002-08-22 | 1406.66 |
| 2002-08-23 | 1349.30 |
| 2002-08-26 | 1306.83 |
| 2002-08-27 | 1327.51 |
| 2002-08-28 | 1270.34 |
| 2002-08-29 | 1266.32 |
| 2002-08-30 | 1264.40 |
| 2002-09-02 | 1225.20 |
| 2002-09-03 | 1163.70 |
| 2002-09-04 | 1174.68 |
| 2002-09-05 | 1207.77 |
| 2002-09-06 | 1298.74 |
| 2002-09-09 | 1285.87 |
| 2002-09-10 | 1273.47 |
| 2002-09-11 | 1369.89 |
| 2002-09-12 | 1303.64 |
| 2002-09-13 | 1279.55 |
| 2002-09-16 | 1234.07 |
| 2002-09-17 | 1231.57 |
| 2002-09-18 | 1162.64 |
| 2002-09-19 | 1157.72 |
| 2002-09-20 | 1167.99 |
| 2002-09-23 | 1126.27 |
| 2002-09-24 | 1105.70 |
| 2002-09-25 | 1156.03 |
| 2002-09-26 | 1262.27 |
| 2002-09-27 | 1259.21 |
| 2002-09-30 | 1165.71 |
| 2002-10-01 | 1198.17 |
| 2002-10-02 | 1278.23 |
| 2002-10-03 | 1254.22 |
| 2002-10-04 | 1187.83 |
| 2002-10-07 | 1173.76 |
| 2002-10-08 | 1163.94 |
| 2002-10-09 | 1160.50 |
| 2002-10-10 | 1200.34 |
| 2002-10-11 | 1282.82 |
| 2002-10-14 | 1265.21 |
| 2002-10-15 | 1385.33 |
| 2002-10-16 | 1314.66 |
| 2002-10-17 | 1450.75 |
| 2002-10-18 | 1473.06 |
| 2002-10-21 | 1486.41 |
| 2002-10-22 | 1502.04 |
| 2002-10-23 | 1434.64 |
| 2002-10-24 | 1511.23 |
| 2002-10-25 | 1509.20 |
| 2002-10-28 | 1577.91 |
| 2002-10-29 | 1482.14 |
| 2002-10-30 | 1527.30 |
| 2002-10-31 | 1563.37 |
| 2002-11-01 | 1511.86 |
| 2002-11-04 | 1639.08 |
| 2002-11-05 | 1653.43 |
| 2002-11-06 | 1591.69 |
| 2002-11-07 | 1536.88 |
| 2002-11-08 | 1516.33 |
| 2002-11-11 | 1476.44 |
| 2002-11-12 | 1537.44 |
| 2002-11-13 | 1573.78 |
| 2002-11-14 | 1670.57 |
| 2002-11-15 | 1656.75 |
| 2002-11-18 | 1713.00 |
| 2002-11-19 | 1649.53 |
| 2002-11-20 | 1675.36 |
| 2002-11-21 | 1784.60 |
| 2002-11-22 | 1781.39 |
| 2002-11-25 | 1802.32 |
| 2002-11-26 | 1729.63 |
| 2002-11-27 | 1797.48 |
| 2002-11-28 | 1831.88 |
| 2002-11-29 | 1786.31 |
| 2002-12-02 | 1828.89 |
| 2002-12-03 | 1695.40 |
| 2002-12-04 | 1714.79 |
| 2002-12-05 | 1692.81 |
| 2002-12-06 | 1698.65 |
| 2002-12-09 | 1657.12 |
| 2002-12-10 | 1596.42 |
| 2002-12-11 | 1564.05 |
| 2002-12-12 | 1559.93 |
| 2002-12-13 | 1531.98 |
| 2002-12-16 | 1575.90 |
| 2002-12-17 | 1543.94 |
| 2002-12-18 | 1458.66 |
| 2002-12-19 | 1449.47 |
| 2002-12-20 | 1442.07 |
| 2002-12-23 | 1447.55 |
| 2002-12-24 | 1447.55 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1366.76 |
| 2002-12-30 | 1373.61 |
| 2002-12-31 | 1373.61 |
| 2003-01-01 | . |
| 2003-01-02 | 1466.65 |
| 2003-01-03 | 1474.98 |
| 2003-01-06 | 1474.82 |
| 2003-01-07 | 1465.76 |
| 2003-01-08 | 1394.02 |
| 2003-01-09 | 1454.89 |
| 2003-01-10 | 1469.93 |
| 2003-01-13 | 1451.24 |
| 2003-01-14 | 1494.79 |
| 2003-01-15 | 1460.41 |
| 2003-01-16 | 1409.60 |
| 2003-01-17 | 1349.32 |
| 2003-01-20 | 1328.85 |
| 2003-01-21 | 1330.43 |
| 2003-01-22 | 1339.91 |
| 2003-01-23 | 1285.19 |
| 2003-01-24 | 1282.56 |
| 2003-01-27 | 1230.37 |
| 2003-01-28 | 1212.80 |
| 2003-01-29 | 1248.43 |
| 2003-01-30 | 1303.72 |
| 2003-01-31 | 1242.43 |
| 2003-02-03 | 1262.07 |
| 2003-02-04 | 1197.46 |
| 2003-02-05 | 1207.54 |
| 2003-02-06 | 1187.10 |
| 2003-02-07 | 1188.86 |
| 2003-02-10 | 1176.60 |
| 2003-02-11 | 1246.79 |
| 2003-02-12 | 1213.10 |
| 2003-02-13 | 1161.85 |
| 2003-02-14 | 1203.79 |
| 2003-02-17 | 1238.64 |
| 2003-02-18 | 1263.55 |
| 2003-02-19 | 1223.06 |
| 2003-02-20 | 1193.48 |
| 2003-02-21 | 1185.11 |
| 2003-02-24 | 1193.89 |
| 2003-02-25 | 1130.78 |
| 2003-02-26 | 1118.69 |
| 2003-02-27 | 1116.25 |
| 2003-02-28 | 1146.17 |
| 2003-03-03 | 1150.36 |
| 2003-03-04 | 1119.75 |
| 2003-03-05 | 1108.67 |
| 2003-03-06 | 1108.06 |
| 2003-03-07 | 1056.38 |
| 2003-03-10 | 1051.21 |
| 2003-03-11 | 1047.03 |
| 2003-03-12 | 1099.13 |
| 2003-03-13 | 1147.91 |
| 2003-03-14 | 1226.17 |
| 2003-03-17 | 1290.08 |
| 2003-03-18 | 1291.92 |
| 2003-03-19 | 1307.86 |
| 2003-03-20 | 1292.88 |
| 2003-03-21 | 1349.48 |
| 2003-03-24 | 1273.06 |
| 2003-03-25 | 1272.41 |
| 2003-03-26 | 1271.53 |
| 2003-03-27 | 1249.56 |
| 2003-03-28 | 1246.51 |
| 2003-03-31 | 1155.17 |
| 2003-04-01 | 1189.80 |
| 2003-04-02 | 1259.32 |
| 2003-04-03 | 1277.84 |
| 2003-04-04 | 1279.20 |
| 2003-04-07 | 1348.99 |
| 2003-04-08 | 1291.99 |
| 2003-04-09 | 1301.87 |
| 2003-04-10 | 1222.07 |
| 2003-04-11 | 1228.12 |
| 2003-04-14 | 1239.34 |
| 2003-04-15 | 1270.31 |
| 2003-04-16 | 1260.38 |
| 2003-04-17 | 1337.98 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1357.54 |
| 2003-04-23 | 1392.03 |
| 2003-04-24 | 1372.55 |
| 2003-04-25 | 1325.05 |
| 2003-04-28 | 1361.12 |
| 2003-04-29 | 1399.04 |
| 2003-04-30 | 1408.70 |
| 2003-05-01 | 1408.71 |
| 2003-05-02 | 1376.48 |
| 2003-05-05 | 1422.59 |
| 2003-05-06 | 1408.20 |
| 2003-05-07 | 1420.77 |
| 2003-05-08 | 1367.99 |
| 2003-05-09 | 1362.28 |
| 2003-05-12 | 1392.80 |
| 2003-05-13 | 1419.12 |
| 2003-05-14 | 1405.34 |
| 2003-05-15 | 1440.28 |
| 2003-05-16 | 1439.16 |
| 2003-05-19 | 1369.80 |
| 2003-05-20 | 1344.03 |
| 2003-05-21 | 1322.25 |
| 2003-05-22 | 1356.69 |
| 2003-05-23 | 1331.95 |
| 2003-05-26 | 1314.21 |
| 2003-05-27 | 1325.50 |
| 2003-05-28 | 1413.86 |
| 2003-05-29 | . |
| 2003-05-30 | 1434.91 |
| 2003-06-02 | 1459.77 |
| 2003-06-03 | 1434.89 |
| 2003-06-04 | 1442.79 |
| 2003-06-05 | 1398.15 |
| 2003-06-06 | 1467.17 |
| 2003-06-09 | 1440.94 |
| 2003-06-10 | 1432.11 |
| 2003-06-11 | 1451.07 |
| 2003-06-12 | 1435.93 |
| 2003-06-13 | 1396.44 |
| 2003-06-16 | 1410.69 |
| 2003-06-17 | 1436.56 |
| 2003-06-18 | 1442.37 |
| 2003-06-19 | 1466.87 |
| 2003-06-20 | 1466.71 |
| 2003-06-23 | 1421.93 |
| 2003-06-24 | 1392.64 |
| 2003-06-25 | 1403.85 |
| 2003-06-26 | 1401.71 |
| 2003-06-27 | 1417.22 |
| 2003-06-30 | 1378.90 |
| 2003-07-01 | 1345.82 |
| 2003-07-02 | 1376.04 |
| 2003-07-03 | 1388.78 |
| 2003-07-04 | 1365.33 |
| 2003-07-07 | 1429.09 |
| 2003-07-08 | 1457.78 |
| 2003-07-09 | 1502.64 |
| 2003-07-10 | 1504.70 |
| 2003-07-11 | 1491.61 |
| 2003-07-14 | 1521.09 |
| 2003-07-15 | 1525.27 |
| 2003-07-16 | 1515.04 |
| 2003-07-17 | 1307.52 |
| 2003-07-18 | 1323.44 |
| 2003-07-21 | 1305.87 |
| 2003-07-22 | 1313.52 |
| 2003-07-23 | 1324.64 |
| 2003-07-24 | 1360.91 |
| 2003-07-25 | 1343.21 |
| 2003-07-28 | 1399.95 |
| 2003-07-29 | 1385.40 |
| 2003-07-30 | 1393.28 |
| 2003-07-31 | 1413.12 |
| 2003-08-01 | 1375.32 |
| 2003-08-04 | 1362.25 |
| 2003-08-05 | 1369.69 |
| 2003-08-06 | 1311.65 |
| 2003-08-07 | 1309.10 |
| 2003-08-08 | 1326.79 |
| 2003-08-11 | 1327.80 |
| 2003-08-12 | 1344.16 |
| 2003-08-13 | 1363.92 |
| 2003-08-14 | 1377.45 |
| 2003-08-15 | 1365.91 |
| 2003-08-18 | 1392.56 |
| 2003-08-19 | 1455.07 |
| 2003-08-20 | 1452.19 |
| 2003-08-21 | 1487.46 |
| 2003-08-22 | 1503.87 |
| 2003-08-25 | 1474.66 |
| 2003-08-26 | 1466.49 |
| 2003-08-27 | 1524.72 |
| 2003-08-28 | 1541.71 |
| 2003-08-29 | 1544.27 |
| 2003-09-01 | 1552.97 |
| 2003-09-02 | 1548.08 |
| 2003-09-03 | 1611.68 |
| 2003-09-04 | 1609.13 |
| 2003-09-05 | 1599.33 |
| 2003-09-08 | 1609.28 |
| 2003-09-09 | 1552.94 |
| 2003-09-10 | 1483.02 |
| 2003-09-11 | 1482.15 |
| 2003-09-12 | 1483.02 |
| 2003-09-15 | 1482.13 |
| 2003-09-16 | 1492.65 |
| 2003-09-17 | 1491.39 |
| 2003-09-18 | 1505.04 |
| 2003-09-19 | 1486.27 |
| 2003-09-22 | 1448.19 |
| 2003-09-23 | 1433.81 |
| 2003-09-24 | 1424.74 |
| 2003-09-25 | 1399.57 |
| 2003-09-26 | 1413.91 |
| 2003-09-29 | 1425.89 |
| 2003-09-30 | 1388.42 |
| 2003-10-01 | 1403.27 |
| 2003-10-02 | 1440.98 |
| 2003-10-03 | 1517.45 |
| 2003-10-06 | 1508.68 |
| 2003-10-07 | 1506.46 |
| 2003-10-08 | 1516.72 |
| 2003-10-09 | 1556.87 |
| 2003-10-10 | 1538.44 |
| 2003-10-13 | 1585.82 |
| 2003-10-14 | 1565.80 |
| 2003-10-15 | 1587.22 |
| 2003-10-16 | 1530.50 |
| 2003-10-17 | 1569.15 |
| 2003-10-20 | 1551.26 |
| 2003-10-21 | 1565.55 |
| 2003-10-22 | 1535.15 |
| 2003-10-23 | 1513.16 |
| 2003-10-24 | 1535.42 |
| 2003-10-27 | 1528.66 |
| 2003-10-28 | 1558.66 |
| 2003-10-29 | 1585.97 |
| 2003-10-30 | 1566.40 |
| 2003-10-31 | 1564.81 |
#2003-11-03|1591.55
#2003-11-04|1581.49
#2003-11-05|1549.71
#2003-11-06|1597.15
#2003-11-07|1615.03
#2003-11-10|1585.77
#2003-11-11|1556.07
#2003-11-12|1591.25
#2003-11-13|1611.80
#2003-11-14|1615.60
#2003-11-17|1563.53
#2003-11-18|1568.42
#2003-11-19|1538.26
#2003-11-20|1551.01
#2003-11-21|1546.18
#2003-11-24|1607.28
#2003-11-25|1581.67
#2003-11-26|1573.03
#2003-11-27|1587.47
#2003-11-28|1571.77
#2003-12-01|1575.21
#2003-12-02|1583.32
#2003-12-03|1587.71
#2003-12-04|1612.84
#2003-12-05|1574.30
#2003-12-08|1542.31
#2003-12-09|1527.24
#2003-12-10|1510.82
#2003-12-11|1521.90
#2003-12-12|1520.79
#2003-12-15|1531.65
#2003-12-16|1490.04
#2003-12-17|1468.44
#2003-12-18|1481.63
#2003-12-19|1490.64
#2003-12-22|1471.84
#2003-12-23|1480.93
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1481.00
#2003-12-30|1486.64
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1502.12
#2004-01-05|1507.07
#2004-01-06|1507.08
#2004-01-07|1526.47
#2004-01-08|1710.10
#2004-01-09|1748.97
#2004-01-12|1776.70
#2004-01-13|1767.14
#2004-01-14|1783.79
#2004-01-15|1771.45
#2004-01-16|1825.92
#2004-01-19|1850.16
#2004-01-20|1827.78
#2004-01-21|1780.02
#2004-01-22|1821.11
#2004-01-23|1821.74
#2004-01-26|1818.22
#2004-01-27|1836.91
#2004-01-28|1823.74
#2004-01-29|1784.84
#2004-01-30|1813.95
#2004-02-02|1822.16
#2004-02-03|1820.78
#2004-02-04|1802.39
#2004-02-05|1802.30
#2004-02-06|1891.71
#2004-02-09|1939.06
#2004-02-10|1999.53
#2004-02-11|2020.03
#2004-02-12|2015.18
#2004-02-13|1973.70
#2004-02-16|1994.86
#2004-02-17|1998.69
#2004-02-18|2023.41
#2004-02-19|2039.38
#2004-02-20|2002.66
#2004-02-23|2038.60
#2004-02-24|1984.86
#2004-02-25|1984.14
#2004-02-26|2012.31
#2004-02-27|2025.68
#2004-03-01|2029.16
#2004-03-02|2074.20
#2004-03-03|2092.22
#2004-03-04|2118.60
#2004-03-05|2144.29
#2004-03-08|2154.79
#2004-03-09|2080.09
#2004-03-10|2052.12
#2004-03-11|1972.27
#2004-03-12|1973.46
#2004-03-15|1941.22
#2004-03-16|1945.30
#2004-03-17|1993.43
#2004-03-18|1912.96
#2004-03-19|1905.15
#2004-03-22|1823.51
#2004-03-23|1835.07
#2004-03-24|1826.96
#2004-03-25|1888.95
#2004-03-26|1867.07
#2004-03-29|1918.43
#2004-03-30|1909.78
#2004-03-31|1918.43
#2004-04-01|1963.53
#2004-04-02|2029.34
#2004-04-05|2043.81
#2004-04-06|1820.81
#2004-04-07|1789.92
#2004-04-08|1799.67
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1801.13
#2004-04-14|1758.61
#2004-04-15|1743.16
#2004-04-16|1656.46
#2004-04-19|1681.84
#2004-04-20|1720.97
#2004-04-21|1689.60
#2004-04-22|1723.54
#2004-04-23|1687.48
#2004-04-26|1666.58
#2004-04-27|1654.79
#2004-04-28|1616.44
#2004-04-29|1590.43
#2004-04-30|1551.11
#2004-05-03|1568.33
#2004-05-04|1546.00
#2004-05-05|1589.70
#2004-05-06|1559.24
#2004-05-07|1568.99
#2004-05-10|1503.21
#2004-05-11|1517.78
#2004-05-12|1481.67
#2004-05-13|1508.43
#2004-05-14|1480.78
#2004-05-17|1440.67
#2004-05-18|1463.97
#2004-05-19|1510.39
#2004-05-20| .
#2004-05-21|1466.69
#2004-05-24|1483.11
#2004-05-25|1454.36
#2004-05-26|1483.01
#2004-05-27|1513.23
#2004-05-28|1507.61
#2004-05-31|1527.52
#2004-06-01|1494.62
#2004-06-02|1491.91
#2004-06-03|1487.76
#2004-06-04|1529.98
#2004-06-07|1572.03
#2004-06-08|1577.84
#2004-06-09|1578.60
#2004-06-10|1567.79
#2004-06-11|1576.73
#2004-06-14|1541.63
#2004-06-15|1560.67
#2004-06-16|1560.27
#2004-06-17|1544.64
#2004-06-18|1539.02
#2004-06-21|1537.66
#2004-06-22|1519.73
#2004-06-23|1555.15
#2004-06-24|1580.17
#2004-06-25|1580.10
#2004-06-28|1590.68
#2004-06-29|1580.74
#2004-06-30|1595.51
#2004-07-01|1614.68
#2004-07-02|1583.62
#2004-07-05|1573.94
#2004-07-06|1552.82
#2004-07-07|1546.65
#2004-07-08|1544.99
#2004-07-09|1540.40
#2004-07-12|1513.33
#2004-07-13|1513.60
#2004-07-14|1518.98
#2004-07-15|1380.71
#2004-07-16|1378.61
#2004-07-19|1358.21
#2004-07-20|1367.04
#2004-07-21|1426.66
#2004-07-22|1378.73
#2004-07-23|1378.86
#2004-07-26|1348.23
#2004-07-27|1370.52
#2004-07-28|1346.11
#2004-07-29|1376.69
#2004-07-30|1368.09
#2004-08-02|1359.08
#2004-08-03|1366.14
#2004-08-04|1347.90
#2004-08-05|1362.42
#2004-08-06|1302.60
#2004-08-09|1289.16
#2004-08-10|1312.15
#2004-08-11|1276.98
#2004-08-12|1245.03
#2004-08-13|1262.75
#2004-08-16|1285.44
#2004-08-17|1319.15
#2004-08-18|1330.16
#2004-08-19|1346.92
#2004-08-20|1335.63
#2004-08-23|1375.73
#2004-08-24|1361.64
#2004-08-25|1370.20
#2004-08-26|1385.08
#2004-08-27|1386.47
#2004-08-30|1390.37
#2004-08-31|1367.70
#2004-09-01|1388.09
#2004-09-02|1415.02
#2004-09-03|1415.56
#2004-09-06|1420.75
#2004-09-07|1414.94
#2004-09-08|1420.71
#2004-09-09|1471.86
#2004-09-10|1488.74
#2004-09-13|1532.45
#2004-09-14|1517.42
#2004-09-15|1513.61
#2004-09-16|1527.39
#2004-09-17|1544.91
#2004-09-20|1551.86
#2004-09-21|1548.44
#2004-09-22|1553.25
#2004-09-23|1552.40
#2004-09-24|1555.44
#2004-09-27|1537.17
#2004-09-28|1525.40
#2004-09-29|1558.76
#2004-09-30|1550.15
#2004-10-01|1602.47
#2004-10-04|1627.55
#2004-10-05|1624.30
#2004-10-06|1612.44
#2004-10-07|1618.04
#2004-10-08|1587.98
#2004-10-11|1578.35
#2004-10-12|1558.12
#2004-10-13|1599.49
#2004-10-14|1590.51
#2004-10-15|1613.96
#2004-10-18|1605.61
#2004-10-19|1652.85
#2004-10-20|1612.11
#2004-10-21|1602.29
#2004-10-22|1557.55
#2004-10-25|1507.62
#2004-10-26|1521.08
#2004-10-27|1557.55
#2004-10-28|1569.97
#2004-10-29|1567.81
#2004-11-01|1589.42
#2004-11-02|1616.12
#2004-11-03|1624.94
#2004-11-04|1600.80
#2004-11-05|1621.54
#2004-11-08|1625.41
#2004-11-09|1621.43
#2004-11-10|1630.55
#2004-11-11|1658.03
#2004-11-12|1680.44
#2004-11-15|1681.60
#2004-11-16|1667.53
#2004-11-17|1696.93
#2004-11-18|1706.10
#2004-11-19|1680.94
#2004-11-22|1663.70
#2004-11-23|1654.64
#2004-11-24|1661.42
#2004-11-25|1663.13
#2004-11-26|1658.28
#2004-11-29|1657.09
#2004-11-30|1642.92
#2004-12-01|1661.65
#2004-12-02|1688.49
#2004-12-03|1656.58
#2004-12-06|1650.99
#2004-12-07|1659.50
#2004-12-08|1630.15
#2004-12-09|1587.40
#2004-12-10|1592.26
#2004-12-13|1582.51
#2004-12-14|1584.27
#2004-12-15|1574.24
#2004-12-16|1568.92
#2004-12-17|1535.44
#2004-12-20|1558.91
#2004-12-21|1562.90
#2004-12-22|1575.71
#2004-12-23|1565.30
#2004-12-24| .
#2004-12-27|1560.92
#2004-12-28|1564.73
#2004-12-29|1573.22
#2004-12-30|1563.98
#2004-12-31| .
#2005-01-03|1569.94
#2005-01-04|1592.30
#2005-01-05|1575.47
#2005-01-06|1575.66
#2005-01-07|1573.88
#2005-01-10|1598.59
#2005-01-11|1569.60
#2005-01-12|1531.76
#2005-01-13|1530.42
#2005-01-14|1544.69
#2005-01-17|1569.79
#2005-01-18|1556.70
#2005-01-19|1542.85
#2005-01-20|1495.82
#2005-01-21|1478.58
#2005-01-24|1460.88
#2005-01-25|1472.48
#2005-01-26|1488.34
#2005-01-27|1547.97
#2005-01-28|1533.32
#2005-01-31|1551.41
#2005-02-01|1580.35
#2005-02-02|1588.27
#2005-02-03|1572.53
#2005-02-04|1591.22
#2005-02-07|1614.72
#2005-02-08|1616.94
#2005-02-09|1640.75
#2005-02-10|1589.73
#2005-02-11|1600.76
#2005-02-14|1608.09
#2005-02-15|1614.33
#2005-02-16|1596.14
#2005-02-17|1577.20
#2005-02-18|1572.18
#2005-02-21|1569.32
#2005-02-22|1591.82
#2005-02-23|1563.27
#2005-02-24|1566.15
#2005-02-25|1607.52
#2005-02-28|1602.99
#2005-03-01|1612.72
#2005-03-02|1617.81
#2005-03-03|1605.75
#2005-03-04|1616.82
#2005-03-07|1616.54
#2005-03-08|1605.59
#2005-03-09|1609.20
#2005-03-10|1594.36
#2005-03-11|1602.37
#2005-03-14|1599.94
#2005-03-15|1612.41
#2005-03-16|1575.07
#2005-03-17|1587.30
#2005-03-18|1582.71
#2005-03-21|1567.77
#2005-03-22|1573.47
#2005-03-23|1570.75
#2005-03-24|1564.87
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1562.70
#2005-03-30|1561.48
#2005-03-31|1564.52
#2005-04-01|1578.80
#2005-04-04|1551.37
#2005-04-05|1566.24
#2005-04-06|1570.14
#2005-04-07|1586.04
#2005-04-08|1585.78
#2005-04-11|1582.86
#2005-04-12|1566.36
#2005-04-13|1584.81
#2005-04-14|1580.60
#2005-04-15|1531.91
#2005-04-18|1512.92
#2005-04-19|1533.20
#2005-04-20|1552.07
#2005-04-21|1608.66
#2005-04-22|1648.44
#2005-04-25|1646.99
#2005-04-26|1633.66
#2005-04-27|1612.89
#2005-04-28|1612.44
#2005-04-29|1606.06
#2005-05-02|1615.19
#2005-05-03|1616.32
#2005-05-04|1647.34
#2005-05-05| .
#2005-05-06|1697.37
#2005-05-09|1710.57
#2005-05-10|1692.12
#2005-05-11|1683.23
#2005-05-12|1717.41
#2005-05-13|1734.12
#2005-05-16|1741.75
#2005-05-17|1744.27
#2005-05-18|1773.92
#2005-05-19|1783.98
#2005-05-20|1782.09
#2005-05-23|1788.92
#2005-05-24|1789.58
#2005-05-25|1760.22
#2005-05-26|1774.51
#2005-05-27|1772.49
#2005-05-30|1780.76
#2005-05-31|1780.21
#2005-06-01|1805.39
#2005-06-02|1813.55
#2005-06-03|1812.31
#2005-06-06|1796.55
#2005-06-07|1815.15
#2005-06-08|1807.72
#2005-06-09|1789.52
#2005-06-10|1808.05
#2005-06-13|1809.54
#2005-06-14|1833.83
#2005-06-15|1821.52
#2005-06-16|1830.92
#2005-06-17|1826.36
#2005-06-20|1839.94
#2005-06-21|1865.12
#2005-06-22|1877.36
#2005-06-23|1894.70
#2005-06-24|1894.80
#2005-06-27|1833.82
#2005-06-28|1832.55
#2005-06-29|1846.50
#2005-06-30|1819.31
#2005-07-01|1828.17
#2005-07-04|1837.37
#2005-07-05|1845.99
#2005-07-06|1864.40
#2005-07-07|1829.45
#2005-07-08|1864.02
#2005-07-11|1907.08
#2005-07-12|1905.47
#2005-07-13|1936.96
#2005-07-14|1949.11
#2005-07-15|1936.64
#2005-07-18|1936.91
#2005-07-19|1955.18
#2005-07-20|1918.43
#2005-07-21|1825.46
#2005-07-22|1794.94
#2005-07-25|1787.96
#2005-07-26|1791.75
#2005-07-27|1815.68
#2005-07-28|1833.91
#2005-07-29|1817.86
#2005-08-01|1805.30
#2005-08-02|1828.79
#2005-08-03|1824.91
#2005-08-04|1806.73
#2005-08-05|1798.03
#2005-08-08|1806.97
#2005-08-09|1829.28
#2005-08-10|1869.61
#2005-08-11|1845.90
#2005-08-12|1843.23
#2005-08-15|1843.21
#2005-08-16|1834.22
#2005-08-17|1809.15
#2005-08-18|1804.79
#2005-08-19|1810.64
#2005-08-22|1807.39
#2005-08-23|1799.25
#2005-08-24|1789.74
#2005-08-25|1763.02
#2005-08-26|1756.84
#2005-08-29|1772.70
#2005-08-30|1766.14
#2005-08-31|1782.06
#2005-09-01|1788.96
#2005-09-02|1780.20
#2005-09-05|1791.27
#2005-09-06|1801.22
#2005-09-07|1808.77
#2005-09-08|1806.66
#2005-09-09|1844.66
#2005-09-12|1850.18
#2005-09-13|1881.72
#2005-09-14|1888.19
#2005-09-15|1886.18
#2005-09-16|1876.08
#2005-09-19|1880.50
#2005-09-20|1893.40
#2005-09-21|1868.98
#2005-09-22|1867.92
#2005-09-23|1869.22
#2005-09-26|1901.98
#2005-09-27|1892.09
#2005-09-28|1909.45
#2005-09-29|1909.70
#2005-09-30|1941.63
#2005-10-03|1977.31
#2005-10-04|1984.13
#2005-10-05|1961.11
#2005-10-06|1930.14
#2005-10-07|1916.54
#2005-10-10|1925.09
#2005-10-11|1938.31
#2005-10-12|1922.49
#2005-10-13|1899.08
#2005-10-14|1909.55
#2005-10-17|1908.67
#2005-10-18|1906.54
#2005-10-19|1880.82
#2005-10-20|1822.40
#2005-10-21|1815.76
#2005-10-24|1820.53
#2005-10-25|1834.31
#2005-10-26|1827.37
#2005-10-27|1795.68
#2005-10-28|1797.03
#2005-10-31|1853.26
#2005-11-01|1867.24
#2005-11-02|1868.63
#2005-11-03|1914.26
#2005-11-04|1923.04
#2005-11-07|1915.23
#2005-11-08|1913.16
#2005-11-09|1909.05
#2005-11-10|1908.41
#2005-11-11|1937.47
#2005-11-14|1945.63
#2005-11-15|1926.83
#2005-11-16|1917.05
#2005-11-17|1928.68
#2005-11-18|1948.33
#2005-11-21|1960.25
#2005-11-22|1943.71
#2005-11-23|1953.28
#2005-11-24|1949.32
#2005-11-25|1957.69
#2005-11-28|1949.98
#2005-11-29|1941.07
#2005-11-30|1920.51
#2005-12-01|1954.27
#2005-12-02|1969.56
#2005-12-05|1966.96
#2005-12-06|1998.12
#2005-12-07|2021.08
#2005-12-08|2033.66
#2005-12-09|2015.89
#2005-12-12|2015.06
#2005-12-13|2018.55
#2005-12-14|2019.50
#2005-12-15|2003.79
#2005-12-16|2032.55
#2005-12-19|2038.34
#2005-12-20|2027.14
#2005-12-21|2031.82
#2005-12-22|2030.97
#2005-12-23|2048.87
#2005-12-26| .
#2005-12-27|2056.71
#2005-12-28|2043.26
#2005-12-29|2050.05
#2005-12-30|2037.18
#2006-01-02|2047.56
#2006-01-03|2053.46
#2006-01-04|2074.75
#2006-01-05|2084.35
#2006-01-06|2084.43
#2006-01-09|2118.94
#2006-01-10|2103.00
#2006-01-11|2086.96
#2006-01-12|2056.60
#2006-01-13|2039.05
#2006-01-16|2044.20
#2006-01-17|2018.12
#2006-01-18|1991.30
#2006-01-19|2010.55
#2006-01-20|1971.08
#2006-01-23|1959.41
#2006-01-24|1942.32
#2006-01-25|1968.23
#2006-01-26|1964.96
#2006-01-27|1982.27
#2006-01-30|1986.39
#2006-01-31|1998.96
#2006-02-01|2025.30
#2006-02-02|2018.74
#2006-02-03|2004.38
#2006-02-06|1999.80
#2006-02-07|1973.85
#2006-02-08|1971.04
#2006-02-09|1988.98
#2006-02-10|1972.30
#2006-02-13|1989.30
#2006-02-14|2019.51
#2006-02-15|2046.57
#2006-02-16|2082.35
#2006-02-17|2061.44
#2006-02-20|2060.48
#2006-02-21|2070.81
#2006-02-22|2073.87
#2006-02-23|2075.67
#2006-02-24|2082.08
#2006-02-27|2089.00
#2006-02-28|2058.54
#2006-03-01|2067.09
#2006-03-02|2083.10
#2006-03-03|2069.91
#2006-03-06|2087.12
#2006-03-07|2102.09
#2006-03-08|2113.96
#2006-03-09|2132.69
#2006-03-10|2118.36
#2006-03-13|2138.10
#2006-03-14|2146.55
#2006-03-15|2153.78
#2006-03-16|2170.29
#2006-03-17|2169.06
#2006-03-20|2213.80
#2006-03-21|2235.27
#2006-03-22|2237.16
#2006-03-23|2237.05
#2006-03-24|2241.75
#2006-03-27|2219.70
#2006-03-28|2205.49
#2006-03-29|2213.18
#2006-03-30|2205.49
#2006-03-31|2237.87
#2006-04-03|2245.99
#2006-04-04|2205.98
#2006-04-05|2214.03
#2006-04-06|2209.37
#2006-04-07|2205.16
#2006-04-10|2209.70
#2006-04-11|2227.19
#2006-04-12|2233.84
#2006-04-13|2235.95
#2006-04-14| .
#2006-04-17| .
#2006-04-18|2224.56
#2006-04-19|2213.51
#2006-04-20|2279.59
#2006-04-21|2246.38
#2006-04-24|2213.06
#2006-04-25|2220.60
#2006-04-26|2241.43
#2006-04-27|2215.22
#2006-04-28|2183.22
#2006-05-01|2183.39
#2006-05-02|2184.01
#2006-05-03|2171.04
#2006-05-04|2175.52
#2006-05-05|2185.93
#2006-05-08|2189.32
#2006-05-09|2191.57
#2006-05-10|2136.49
#2006-05-11|2109.44
#2006-05-12|2044.97
#2006-05-15|2052.14
#2006-05-16|2074.51
#2006-05-17|2000.87
#2006-05-18|1970.46
#2006-05-19|1962.68
#2006-05-22|1913.56
#2006-05-23|1991.46
#2006-05-24|1959.95
#2006-05-25| .
#2006-05-26|2027.76
#2006-05-29|2036.53
#2006-05-30|1973.79
#2006-05-31|1977.79
#2006-06-01|2004.70
#2006-06-02|1992.78
#2006-06-05|1958.90
#2006-06-06|1911.66
#2006-06-07|1923.63
#2006-06-08|1849.91
#2006-06-09|1891.54
#2006-06-12|1860.33
#2006-06-13|1822.78
#2006-06-14|1843.18
#2006-06-15|1921.20
#2006-06-16|1879.36
#2006-06-19|1924.89
#2006-06-20|1919.17
#2006-06-21|1920.19
#2006-06-22|1909.74
#2006-06-23|1910.00
#2006-06-26|1902.49
#2006-06-27|1888.12
#2006-06-28|1854.05
#2006-06-29|1880.26
#2006-06-30|1935.17
#2006-07-03|1939.35
#2006-07-04|1940.35
#2006-07-05|1907.49
#2006-07-06|1925.78
#2006-07-07|1877.15
#2006-07-10|1887.36
#2006-07-11|1839.48
#2006-07-12|1835.81
#2006-07-13|1797.39
#2006-07-14|1765.71
#2006-07-17|1773.72
#2006-07-18|1788.33
#2006-07-19|1881.80
#2006-07-20|1879.57
#2006-07-21|1847.27
#2006-07-24|1884.57
#2006-07-25|1862.52
#2006-07-26|1858.45
#2006-07-27|1865.84
#2006-07-28|1879.33
#2006-07-31|1861.17
#2006-08-01|1825.87
#2006-08-02|1841.86
#2006-08-03|1829.55
#2006-08-04|1840.98
#2006-08-07|1805.71
#2006-08-08|1804.18
#2006-08-09|1833.23
#2006-08-10|1817.27
#2006-08-11|1809.59
#2006-08-14|1846.31
#2006-08-15|1893.59
#2006-08-16|1936.05
#2006-08-17|1968.60
#2006-08-18|1952.02
#2006-08-21|1939.96
#2006-08-22|1965.12
#2006-08-23|1927.42
#2006-08-24|1923.40
#2006-08-25|1930.61
#2006-08-28|1951.11
#2006-08-29|1948.05
#2006-08-30|1981.21
#2006-08-31|1972.72
#2006-09-01|1966.30
#2006-09-04|1969.31
#2006-09-05|1947.51
#2006-09-06|1915.81
#2006-09-07|1891.20
#2006-09-08|1892.89
#2006-09-11|1887.06
#2006-09-12|1924.15
#2006-09-13|1944.80
#2006-09-14|1917.76
#2006-09-15|1910.64
#2006-09-18|1893.31
#2006-09-19|1876.27
#2006-09-20|1916.33
#2006-09-21|1932.16
#2006-09-22|1931.18
#2006-09-25|1925.98
#2006-09-26|1951.95
#2006-09-27|1965.68
#2006-09-28|1968.88
#2006-09-29|1968.34
#2006-10-02|1959.14
#2006-10-03|1947.79
#2006-10-04|1952.03
#2006-10-05|1955.62
#2006-10-06|1962.44
#2006-10-09|1970.97
#2006-10-10|1996.01
#2006-10-11|2051.19
#2006-10-12|2062.61
#2006-10-13|2054.85
#2006-10-16|2045.97
#2006-10-17|2011.47
#2006-10-18|2021.49
#2006-10-19|1995.19
#2006-10-20|2007.16
#2006-10-23|2021.80
#2006-10-24|2006.25
#2006-10-25|2004.53
#2006-10-26|2010.20
#2006-10-27|2010.47
#2006-10-30|2001.32
#2006-10-31|2009.42
#2006-11-01|2008.59
#2006-11-02|1986.90
#2006-11-03|1974.71
#2006-11-06|1991.25
#2006-11-07|2008.94
#2006-11-08|1997.43
#2006-11-09|2002.66
#2006-11-10|1978.43
#2006-11-13|1993.33
#2006-11-14|1988.51
#2006-11-15|2023.21
#2006-11-16|2018.16
#2006-11-17|2001.96
#2006-11-20|2025.57
#2006-11-21|2043.73
#2006-11-22|2060.02
#2006-11-23|2055.21
#2006-11-24|2034.63
#2006-11-27|1970.95
#2006-11-28|1957.20
#2006-11-29|1980.27
#2006-11-30|1946.76
#2006-12-01|1909.12
#2006-12-04|1935.17
#2006-12-05|1961.42
#2006-12-06|1957.20
#2006-12-07|1975.51
#2006-12-08|1975.31
#2006-12-11|1998.64
#2006-12-12|2003.86
#2006-12-13|2000.64
#2006-12-14|2012.34
#2006-12-15|2019.39
#2006-12-18|2018.48
#2006-12-19|1992.69
#2006-12-20|2005.09
#2006-12-21|1997.23
#2006-12-22|1999.41
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2023.03
#2006-12-28|2017.68
#2006-12-29|2009.88
#2007-01-01| .
#2007-01-02|2041.46
#2007-01-03|2060.38
#2007-01-04|2074.16
#2007-01-05|2025.91
#2007-01-08|2013.48
#2007-01-09|2000.87
#2007-01-10|1983.60
#2007-01-11|2023.66
#2007-01-12|2011.18
#2007-01-15|2040.86
#2007-01-16|2054.39
#2007-01-17|2055.32
#2007-01-18|2038.29
#2007-01-19|2045.49
#2007-01-22|2032.58
#2007-01-23|2019.57
#2007-01-24|2040.97
#2007-01-25|2092.68
#2007-01-26|2121.43
#2007-01-29|2096.81
#2007-01-30|2110.38
#2007-01-31|2094.38
#2007-02-01|2102.91
#2007-02-02|2058.70
#2007-02-05|2096.03
#2007-02-06|2078.59
#2007-02-07|2082.82
#2007-02-08|2057.64
#2007-02-09|2056.57
#2007-02-12|2034.45
#2007-02-13|2060.32
#2007-02-14|2112.66
#2007-02-15|2122.71
#2007-02-16|2124.88
#2007-02-19|2140.25
#2007-02-20|2125.32
#2007-02-21|2123.31
#2007-02-22|2108.97
#2007-02-23|2120.94
#2007-02-26|2121.99
#2007-02-27|2058.84
#2007-02-28|2021.40
#2007-03-01|1990.57
#2007-03-02|1992.12
#2007-03-05|1988.09
#2007-03-06|1978.09
#2007-03-07|1984.38
#2007-03-08|2028.09
#2007-03-09|2019.30
#2007-03-12|2023.51
#2007-03-13|1997.47
#2007-03-14|1959.81
#2007-03-15|1992.95
#2007-03-16|2004.32
#2007-03-19|2048.32
#2007-03-20|2050.41
#2007-03-21|2068.61
#2007-03-22|2135.03
#2007-03-23|2132.76
#2007-03-26|2098.45
#2007-03-27|2090.73
#2007-03-28|2067.16
#2007-03-29|2106.75
#2007-03-30|2067.16
#2007-04-02|2049.47
#2007-04-03|2071.81
#2007-04-04|2082.07
#2007-04-05|2093.99
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2114.89
#2007-04-11|2099.57
#2007-04-12|2075.98
#2007-04-13|2101.64
#2007-04-16|2119.82
#2007-04-17|2108.60
#2007-04-18|2098.29
#2007-04-19|2147.55
#2007-04-20|2147.12
#2007-04-23|2143.33
#2007-04-24|2137.36
#2007-04-25|2155.29
#2007-04-26|2162.82
#2007-04-27|2148.42
#2007-04-30|2152.25
#2007-05-01|2152.14
#2007-05-02|2172.36
#2007-05-03|2160.51
#2007-05-04|2164.58
#2007-05-07|2157.54
#2007-05-08|2139.19
#2007-05-09|2138.23
#2007-05-10|2125.45
#2007-05-11|2134.39
#2007-05-14|2200.10
#2007-05-15|2205.10
#2007-05-16|2224.71
#2007-05-17| .
#2007-05-18|2259.21
#2007-05-21|2265.48
#2007-05-22|2232.21
#2007-05-23|2245.67
#2007-05-24|2228.91
#2007-05-25|2247.24
#2007-05-28|2255.51
#2007-05-29|2262.60
#2007-05-30|2289.92
#2007-05-31|2307.63
#2007-06-01|2353.97
#2007-06-04|2367.03
#2007-06-05|2356.02
#2007-06-06|2359.06
#2007-06-07|2312.95
#2007-06-08|2333.36
#2007-06-11|2363.16
#2007-06-12|2331.64
#2007-06-13|2348.92
#2007-06-14|2397.66
#2007-06-15|2429.25
#2007-06-18|2439.71
#2007-06-19|2421.68
#2007-06-20|2411.04
#2007-06-21|2352.36
#2007-06-22|2352.45
#2007-06-25|2336.34
#2007-06-26|2336.54
#2007-06-27|2322.92
#2007-06-28|2360.38
#2007-06-29|2363.21
#2007-07-02|2372.15
#2007-07-03|2411.95
#2007-07-04|2398.77
#2007-07-05|2378.79
#2007-07-06|2389.97
#2007-07-09|2410.63
#2007-07-10|2395.76
#2007-07-11|2364.92
#2007-07-12|2425.69
#2007-07-13|2432.57
#2007-07-16|2425.32
#2007-07-17|2420.49
#2007-07-18|2394.14
#2007-07-19|2411.12
#2007-07-20|2335.78
#2007-07-23|2331.88
#2007-07-24|2303.91
#2007-07-25|2275.73
#2007-07-26|2226.61
#2007-07-27|2263.58
#2007-07-30|2288.71
#2007-07-31|2312.41
#2007-08-01|2263.00
#2007-08-02|2389.61
#2007-08-03|2351.03
#2007-08-06|2321.79
#2007-08-07|2330.77
#2007-08-08|2402.79
#2007-08-09|2363.56
#2007-08-10|2306.49
#2007-08-13|2399.52
#2007-08-14|2378.29
#2007-08-15|2348.98
#2007-08-16|2264.10
#2007-08-17|2310.61
#2007-08-20|2347.50
#2007-08-21|2361.40
#2007-08-22|2410.11
#2007-08-23|2391.40
#2007-08-24|2403.54
#2007-08-27|2403.94
#2007-08-28|2365.55
#2007-08-29|2444.12
#2007-08-30|2507.66
#2007-08-31|2531.36
#2007-09-03|2534.38
#2007-09-04|2573.56
#2007-09-05|2526.46
#2007-09-06|2545.71
#2007-09-07|2521.40
#2007-09-10|2513.00
#2007-09-11|2581.60
#2007-09-12|2545.06
#2007-09-13|2548.77
#2007-09-14|2537.22
#2007-09-17|2547.92
#2007-09-18|2600.91
#2007-09-19|2691.97
#2007-09-20|2638.87
#2007-09-21|2630.93
#2007-09-24|2603.81
#2007-09-25|2605.82
#2007-09-26|2654.15
#2007-09-27|2674.41
#2007-09-28|2662.24
#2007-10-01|2622.95
#2007-10-02|2637.12
#2007-10-03|2636.12
#2007-10-04|2596.82
#2007-10-05|2632.06
#2007-10-08|2609.27
#2007-10-09|2590.34
#2007-10-10|2622.07
#2007-10-11|2686.00
#2007-10-12|2645.12
#2007-10-15|2601.10
#2007-10-16|2372.09
#2007-10-17|2418.27
#2007-10-18|2439.11
#2007-10-19|2421.74
#2007-10-22|2420.75
#2007-10-23|2466.89
#2007-10-24|2484.37
#2007-10-25|2509.04
#2007-10-26|2537.86
#2007-10-29|2534.32
#2007-10-30|2503.00
#2007-10-31|2519.54
#2007-11-01|2516.74
#2007-11-02|2513.24
#2007-11-05|2527.33
#2007-11-06|2571.69
#2007-11-07|2609.93
#2007-11-08|2527.69
#2007-11-09|2433.98
#2007-11-12|2419.63
#2007-11-13|2423.70
#2007-11-14|2444.02
#2007-11-15|2435.08
#2007-11-16|2408.92
#2007-11-19|2408.38
#2007-11-20|2372.90
#2007-11-21|2266.87
#2007-11-22|2283.95
#2007-11-23|2303.00
#2007-11-26|2316.21
#2007-11-27|2284.87
#2007-11-28|2387.32
#2007-11-29|2424.82
#2007-11-30|2432.46
#2007-12-03|2466.43
#2007-12-04|2366.00
#2007-12-05|2414.55
#2007-12-06|2408.48
#2007-12-07|2409.55
#2007-12-10|2447.52
#2007-12-11|2455.13
#2007-12-12|2464.58
#2007-12-13|2391.53
#2007-12-14|2394.96
#2007-12-17|2305.23
#2007-12-18|2267.74
#2007-12-19|2294.48
#2007-12-20|2328.67
#2007-12-21|2418.83
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|2400.63
#2007-12-28|2382.96
#2007-12-31| .
#2008-01-01| .
#2008-01-02|2312.77
#2008-01-03|2329.08
#2008-01-04|2233.58
#2008-01-07|2161.31
#2008-01-08|2194.51
#2008-01-09|2119.73
#2008-01-10|2138.84
#2008-01-11|2149.03
#2008-01-14|2183.75
#2008-01-15|2167.63
#2008-01-16|2146.93
#2008-01-17|2136.44
#2008-01-18|2076.63
#2008-01-21|1949.10
#2008-01-22|1985.39
#2008-01-23|1923.40
#2008-01-24|2136.66
#2008-01-25|2187.44
#2008-01-28|2129.04
#2008-01-29|2129.58
#2008-01-30|2147.36
#2008-01-31|2192.83
#2008-02-01|2232.05
#2008-02-04|2233.22
#2008-02-05|2133.46
#2008-02-06|2151.76
#2008-02-07|2099.53
#2008-02-08|2162.91
#2008-02-11|2183.28
#2008-02-12|2276.96
#2008-02-13|2258.05
#2008-02-14|2237.17
#2008-02-15|2186.25
#2008-02-18|2240.51
#2008-02-19|2227.20
#2008-02-20|2208.15
#2008-02-21|2209.45
#2008-02-22|2187.81
#2008-02-25|2218.56
#2008-02-26|2258.32
#2008-02-27|2269.50
#2008-02-28|2223.47
#2008-02-29|2159.54
#2008-03-03|2092.67
#2008-03-04|1997.43
#2008-03-05|2061.69
#2008-03-06|2001.83
#2008-03-07|1966.94
#2008-03-10|1939.10
#2008-03-11|1868.40
#2008-03-12|1904.22
#2008-03-13|1894.83
#2008-03-14|1856.96
#2008-03-17|1774.54
#2008-03-18|1847.68
#2008-03-19|1741.96
#2008-03-20|1704.31
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1821.98
#2008-03-26|1816.78
#2008-03-27|1822.22
#2008-03-28|1834.11
#2008-03-31|1837.64
#2008-04-01|1951.34
#2008-04-02|1962.83
#2008-04-03|1966.36
#2008-04-04|1947.51
#2008-04-07|1976.80
#2008-04-08|1955.76
#2008-04-09|1931.53
#2008-04-10|1907.09
#2008-04-11|1881.86
#2008-04-14|1866.36
#2008-04-15|1856.61
#2008-04-16|1907.48
#2008-04-17|1703.93
#2008-04-18|1721.21
#2008-04-21|1718.76
#2008-04-22|1706.47
#2008-04-23|1737.29
#2008-04-24|1733.44
#2008-04-25|1815.78
#2008-04-28|1848.84
#2008-04-29|1858.83
#2008-04-30|1924.94
#2008-05-01| .
#2008-05-02|1885.40
#2008-05-05|1861.18
#2008-05-06|1846.01
#2008-05-07|1910.05
#2008-05-08|1895.75
#2008-05-09|1862.10
#2008-05-12|1843.86
#2008-05-13|1842.29
#2008-05-14|1854.87
#2008-05-15|1856.96
#2008-05-16|1881.11
#2008-05-19|1945.15
#2008-05-20|1895.17
#2008-05-21|1865.60
#2008-05-22|1870.94
#2008-05-23|1837.62
#2008-05-26|1824.85
#2008-05-27|1828.04
#2008-05-28|1847.91
#2008-05-29|1837.14
#2008-05-30|1876.34
#2008-06-02|1829.97
#2008-06-03|1844.76
#2008-06-04|1814.31
#2008-06-05|1759.99
#2008-06-06| .
#2008-06-09|1712.26
#2008-06-10|1699.86
#2008-06-11|1684.64
#2008-06-12|1690.86
#2008-06-13|1699.41
#2008-06-16|1681.82
#2008-06-17|1698.90
#2008-06-18|1665.66
#2008-06-19|1622.38
#2008-06-20| .
#2008-06-23|1589.53
#2008-06-24|1584.46
#2008-06-25|1654.33
#2008-06-26|1598.49
#2008-06-27|1517.77
#2008-06-30|1535.53
#2008-07-01|1519.84
#2008-07-02|1512.31
#2008-07-03|1549.83
#2008-07-04|1544.52
#2008-07-07|1571.65
#2008-07-08|1550.15
#2008-07-09|1590.76
#2008-07-10|1599.04
#2008-07-11|1574.72
#2008-07-14|1559.63
#2008-07-15|1539.43
#2008-07-16|1559.71
#2008-07-17|1673.75
#2008-07-18|1722.36
#2008-07-21|1728.14
#2008-07-22|1653.87
#2008-07-23|1650.22
#2008-07-24|1684.13
#2008-07-25|1722.56
#2008-07-28|1701.76
#2008-07-29|1694.29
#2008-07-30|1695.94
#2008-07-31|1685.29
#2008-08-01|1665.89
#2008-08-04|1678.01
#2008-08-05|1725.75
#2008-08-06|1734.74
#2008-08-07|1702.51
#2008-08-08|1717.70
#2008-08-11|1761.68
#2008-08-12|1755.81
#2008-08-13|1707.91
#2008-08-14|1714.78
#2008-08-15|1704.96
#2008-08-18|1699.49
#2008-08-19|1644.49
#2008-08-20|1659.82
#2008-08-21|1663.88
#2008-08-22|1716.36
#2008-08-25|1704.87
#2008-08-26|1748.64
#2008-08-27|1737.51
#2008-08-28|1732.31
#2008-08-29|1702.21
#2008-09-01|1704.63
#2008-09-02|1704.20
#2008-09-03|1645.97
#2008-09-04|1590.75
#2008-09-05|1466.39
#2008-09-08|1470.92
#2008-09-09|1475.27
#2008-09-10|1487.93
#2008-09-11|1485.77
#2008-09-12|1521.60
#2008-09-15|1489.74
#2008-09-16|1457.71
#2008-09-17|1400.53
#2008-09-18|1385.36
#2008-09-19|1489.67
#2008-09-22|1432.18
#2008-09-23|1418.87
#2008-09-24|1409.39
#2008-09-25|1442.55
#2008-09-26|1399.03
#2008-09-29|1324.10
#2008-09-30|1334.16
#2008-10-01|1331.24
#2008-10-02|1295.30
#2008-10-03|1308.85
#2008-10-06|1221.63
#2008-10-07|1247.65
#2008-10-08|1184.45
#2008-10-09|1171.73
#2008-10-10|1126.84
#2008-10-13|1169.22
#2008-10-14|1237.30
#2008-10-15|1142.03
#2008-10-16|1110.19
#2008-10-17|1207.52
#2008-10-20|1298.45
#2008-10-21|1272.28
#2008-10-22|1182.86
#2008-10-23|1211.43
#2008-10-24|1185.24
#2008-10-27|1167.44
#2008-10-28|1144.23
#2008-10-29|1215.70
#2008-10-30|1248.52
#2008-10-31|1211.21
#2008-11-03|1250.76
#2008-11-04|1311.20
#2008-11-05|1288.96
#2008-11-06|1168.01
#2008-11-07|1193.01
#2008-11-10|1203.56
#2008-11-11|1108.82
#2008-11-12|1065.02
#2008-11-13|1072.75
#2008-11-14|1043.62
#2008-11-17|1040.38
#2008-11-18|1069.87
#2008-11-19|1064.79
#2008-11-20|1045.05
#2008-11-21|1002.43
#2008-11-24|1087.89
#2008-11-25|1113.55
#2008-11-26|1126.89
#2008-11-27|1149.23
#2008-11-28|1137.71
#2008-12-01|1071.68
#2008-12-02|1110.33
#2008-12-03|1108.77
#2008-12-04|1129.33
#2008-12-05|1068.58
#2008-12-08|1166.49
#2008-12-09|1190.38
#2008-12-10|1213.79
#2008-12-11|1189.73
#2008-12-12|1150.38
#2008-12-15|1131.14
#2008-12-16|1143.16
#2008-12-17|1139.15
#2008-12-18|1145.04
#2008-12-19|1152.07
#2008-12-22|1123.89
#2008-12-23|1112.53
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1074.41
#2008-12-30|1118.88
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1158.07
#2009-01-05|1201.43
#2009-01-06| .
#2009-01-07|1205.35
#2009-01-08|1155.80
#2009-01-09|1172.43
#2009-01-12|1139.61
#2009-01-13|1114.82
#2009-01-14|1059.64
#2009-01-15|1067.06
#2009-01-16|1112.99
#2009-01-19|1090.83
#2009-01-20|1047.41
#2009-01-21|1086.33
#2009-01-22|1027.84
#2009-01-23|1047.75
#2009-01-26|1057.83
#2009-01-27|1066.86
#2009-01-28|1098.57
#2009-01-29|1072.20
#2009-01-30|1074.84
#2009-02-02|1053.85
#2009-02-03|1065.90
#2009-02-04|1116.55
#2009-02-05|1110.93
#2009-02-06|1159.32
#2009-02-09|1160.66
#2009-02-10|1112.96
#2009-02-11|1093.44
#2009-02-12|1091.31
#2009-02-13|1101.97
#2009-02-16|1097.34
#2009-02-17|1042.38
#2009-02-18|1056.52
#2009-02-19|1038.50
#2009-02-20| 995.08
#2009-02-23| 972.89
#2009-02-24| 939.75
#2009-02-25| 942.27
#2009-02-26| 954.54
#2009-02-27| 950.64
#2009-03-02| 899.33
#2009-03-03| 911.40
#2009-03-04| 935.69
#2009-03-05| 907.79
#2009-03-06| 880.83
#2009-03-09| 904.11
#2009-03-10| 950.85
#2009-03-11| 988.27
#2009-03-12|1041.48
#2009-03-13|1007.75
#2009-03-16|1075.01
#2009-03-17|1057.94
#2009-03-18|1058.35
#2009-03-19|1064.53
#2009-03-20| 987.23
#2009-03-23|1000.89
#2009-03-24|1007.92
#2009-03-25|1036.86
#2009-03-26|1029.85
#2009-03-27|1017.27
#2009-03-30| 969.57
#2009-03-31|1015.01
#2009-04-01|1039.70
#2009-04-02|1119.27
#2009-04-03|1092.66
#2009-04-06|1120.82
#2009-04-07|1090.03
#2009-04-08|1115.12
#2009-04-09|1155.17
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1186.63
#2009-04-15|1143.03
#2009-04-16|1212.05
#2009-04-17|1251.36
#2009-04-20|1216.13
#2009-04-21|1248.51
#2009-04-22|1252.26
#2009-04-23|1233.93
#2009-04-24|1208.39
#2009-04-27|1191.32
#2009-04-28|1163.90
#2009-04-29|1197.97
#2009-04-30|1196.44
#2009-05-01| .
#2009-05-04|1228.06
#2009-05-05|1200.58
#2009-05-06|1222.86
#2009-05-07|1185.02
#2009-05-08|1183.85
#2009-05-11|1154.91
#2009-05-12|1136.18
#2009-05-13|1109.90
#2009-05-14|1124.25
#2009-05-15|1154.92
#2009-05-18|1180.11
#2009-05-19|1219.74
#2009-05-20|1222.47
#2009-05-21| .
#2009-05-22|1163.87
#2009-05-25|1176.50
#2009-05-26|1179.15
#2009-05-27|1195.76
#2009-05-28|1188.88
#2009-05-29|1193.95
#2009-06-01|1244.83
#2009-06-02|1247.06
#2009-06-03|1191.72
#2009-06-04|1181.93
#2009-06-05|1188.95
#2009-06-08|1185.20
#2009-06-09|1215.53
#2009-06-10|1237.57
#2009-06-11|1242.05
#2009-06-12|1224.99
#2009-06-15|1190.87
#2009-06-16|1203.23
#2009-06-17|1188.34
#2009-06-18|1197.49
#2009-06-19| .
#2009-06-22|1155.04
#2009-06-23|1149.65
#2009-06-24|1194.08
#2009-06-25|1167.98
#2009-06-26|1190.44
#2009-06-29|1207.41
#2009-06-30|1184.38
#2009-07-01|1219.86
#2009-07-02|1187.17
#2009-07-03|1176.45
#2009-07-06|1166.52
#2009-07-07|1165.80
#2009-07-08|1153.92
#2009-07-09|1148.52
#2009-07-10|1140.46
#2009-07-13|1167.25
#2009-07-14|1165.58
#2009-07-15|1227.12
#2009-07-16|1112.86
#2009-07-17|1120.62
#2009-07-20|1108.66
#2009-07-21|1107.10
#2009-07-22|1115.57
#2009-07-23|1139.05
#2009-07-24|1098.58
#2009-07-27|1085.26
#2009-07-28|1082.80
#2009-07-29|1088.92
#2009-07-30|1106.34
#2009-07-31|1112.24
#2009-08-03|1123.09
#2009-08-04|1111.58
#2009-08-05|1091.95
#2009-08-06|1092.82
#2009-08-07|1114.94
#2009-08-10|1108.89
#2009-08-11|1088.24
#2009-08-12|1103.30
#2009-08-13|1105.25
#2009-08-14|1084.79
#2009-08-17|1065.19
#2009-08-18|1070.05
#2009-08-19|1045.07
#2009-08-20|1052.44
#2009-08-21|1075.33
#2009-08-24|1080.20
#2009-08-25|1071.71
#2009-08-26|1090.30
#2009-08-27|1103.55
#2009-08-28|1137.16
#2009-08-31|1129.87
#2009-09-01|1110.36
#2009-09-02|1100.39
#2009-09-03|1122.89
#2009-09-04|1149.97
#2009-09-07|1180.81
#2009-09-08|1192.14
#2009-09-09|1191.91
#2009-09-10|1201.27
#2009-09-11|1198.86
#2009-09-14|1199.22
#2009-09-15|1226.04
#2009-09-16|1241.59
#2009-09-17|1239.29
#2009-09-18|1234.16
#2009-09-21|1238.80
#2009-09-22|1239.02
#2009-09-23|1236.14
#2009-09-24|1193.85
#2009-09-25|1194.73
#2009-09-28|1211.12
#2009-09-29|1183.68
#2009-09-30|1170.52
#2009-10-01|1150.28
#2009-10-02|1128.68
#2009-10-05|1140.68
#2009-10-06|1156.97
#2009-10-07|1146.23
#2009-10-08|1152.16
#2009-10-09|1160.35
#2009-10-12|1178.23
#2009-10-13|1161.32
#2009-10-14|1189.72
#2009-10-15|1113.19
#2009-10-16|1115.00
#2009-10-19|1121.65
#2009-10-20|1105.39
#2009-10-21|1112.97
#2009-10-22|1083.40
#2009-10-23|1099.91
#2009-10-26|1092.27
#2009-10-27|1093.86
#2009-10-28|1094.52
#2009-10-29|1106.49
#2009-10-30|1100.90
#2009-11-02|1101.50
#2009-11-03|1094.31
#2009-11-04|1106.04
#2009-11-05|1091.27
#2009-11-06|1092.10
#2009-11-09|1123.28
#2009-11-10|1111.31
#2009-11-11|1130.78
#2009-11-12|1127.42
#2009-11-13|1130.59
#2009-11-16|1135.17
#2009-11-17|1129.16
#2009-11-18|1137.84
#2009-11-19|1109.55
#2009-11-20|1097.45
#2009-11-23|1109.97
#2009-11-24|1090.04
#2009-11-25|1092.10
#2009-11-26|1055.68
#2009-11-27|1078.23
#2009-11-30|1059.93
#2009-12-01|1077.53
#2009-12-02|1069.35
#2009-12-03|1048.30
#2009-12-04|1053.46
#2009-12-07|1047.14
#2009-12-08|1055.72
#2009-12-09|1049.04
#2009-12-10|1055.19
#2009-12-11|1064.53
#2009-12-14|1066.63
#2009-12-15|1060.82
#2009-12-16|1064.66
#2009-12-17|1048.61
#2009-12-18|1050.25
#2009-12-21|1051.94
#2009-12-22|1066.29
#2009-12-23|1070.42
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1067.79
#2009-12-29|1073.58
#2009-12-30|1074.99
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1109.76
#2010-01-05|1116.63
#2010-01-06| .
#2010-01-07|1128.84
#2010-01-08|1123.92
#2010-01-11|1112.68
#2010-01-12|1102.43
#2010-01-13|1114.73
#2010-01-14|1134.81
#2010-01-15|1134.93
#2010-01-18|1144.97
#2010-01-19|1138.55
#2010-01-20|1128.05
#2010-01-21|1137.88
#2010-01-22|1138.06
#2010-01-25|1115.40
#2010-01-26|1118.27
#2010-01-27|1117.52
#2010-01-28|1176.90
#2010-01-29|1206.22
#2010-02-01|1217.88
#2010-02-02|1225.62
#2010-02-03|1227.26
#2010-02-04|1204.37
#2010-02-05|1174.61
#2010-02-08|1179.53
#2010-02-09|1177.38
#2010-02-10|1165.89
#2010-02-11|1173.81
#2010-02-12|1168.19
#2010-02-15|1166.90
#2010-02-16|1177.96
#2010-02-17|1202.21
#2010-02-18|1203.81
#2010-02-19|1204.04
#2010-02-22|1204.08
#2010-02-23|1189.79
#2010-02-24|1194.94
#2010-02-25|1180.81
#2010-02-26|1204.07
#2010-03-01|1200.16
#2010-03-02|1212.46
#2010-03-03|1237.88
#2010-03-04|1240.35
#2010-03-05|1261.02
#2010-03-08|1270.42
#2010-03-09|1269.03
#2010-03-10|1295.03
#2010-03-11|1291.92
#2010-03-12|1318.36
#2010-03-15|1317.71
#2010-03-16|1332.49
#2010-03-17|1339.75
#2010-03-18|1321.68
#2010-03-19|1331.36
#2010-03-22|1333.18
#2010-03-23|1334.37
#2010-03-24|1334.84
#2010-03-25|1347.22
#2010-03-26|1339.60
#2010-03-29|1335.19
#2010-03-30|1334.39
#2010-03-31|1349.42
#2010-04-01|1365.86
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1359.27
#2010-04-07|1361.32
#2010-04-08|1340.36
#2010-04-09|1334.23
#2010-04-12|1326.06
#2010-04-13|1324.83
#2010-04-14|1344.42
#2010-04-15|1363.37
#2010-04-16|1325.60
#2010-04-19|1342.85
#2010-04-20|1363.91
#2010-04-21|1368.63
#2010-04-22|1253.71
#2010-04-23|1294.09
#2010-04-26|1280.60
#2010-04-27|1249.75
#2010-04-28|1240.03
#2010-04-29|1242.92
#2010-04-30|1244.09
#2010-05-03|1243.91
#2010-05-04|1222.77
#2010-05-05|1211.25
#2010-05-06|1188.20
#2010-05-07|1125.47
#2010-05-10|1183.73
#2010-05-11|1166.88
#2010-05-12|1195.72
#2010-05-13| .
#2010-05-14|1151.77
#2010-05-17|1169.79
#2010-05-18|1181.98
#2010-05-19|1136.76
#2010-05-20|1106.38
#2010-05-21|1110.17
#2010-05-24|1125.82
#2010-05-25|1109.76
#2010-05-26|1139.14
#2010-05-27|1152.94
#2010-05-28|1146.08
#2010-05-31|1160.83
#2010-06-01|1155.24
#2010-06-02|1148.06
#2010-06-03|1171.72
#2010-06-04|1145.34
#2010-06-07|1123.10
#2010-06-08|1128.72
#2010-06-09|1134.15
#2010-06-10|1148.91
#2010-06-11|1141.14
#2010-06-14|1141.64
#2010-06-15|1166.02
#2010-06-16|1119.41
#2010-06-17|1125.47
#2010-06-18|1140.22
#2010-06-21|1129.15
#2010-06-22|1116.37
#2010-06-23|1114.24
#2010-06-24|1076.92
#2010-06-25| .
#2010-06-28|1096.27
#2010-06-29|1069.85
#2010-06-30|1089.02
#2010-07-01|1051.70
#2010-07-02|1055.71
#2010-07-05|1042.88
#2010-07-06|1060.89
#2010-07-07|1075.15
#2010-07-08|1061.06
#2010-07-09|1061.03
#2010-07-12|1059.89
#2010-07-13|1086.74
#2010-07-14|1095.01
#2010-07-15|1098.75
#2010-07-16|1078.02
#2010-07-19|1083.29
#2010-07-20|1090.82
#2010-07-21|1106.13
#2010-07-22|1133.84
#2010-07-23|1098.16
#2010-07-26|1091.52
#2010-07-27|1085.07
#2010-07-28|1066.23
#2010-07-29|1071.60
#2010-07-30|1077.31
#2010-08-02|1101.63
#2010-08-03|1092.77
#2010-08-04|1088.09
#2010-08-05|1092.63
#2010-08-06|1074.60
#2010-08-09|1094.43
#2010-08-10|1078.57
#2010-08-11|1048.64
#2010-08-12|1047.55
#2010-08-13|1052.54
#2010-08-16|1057.11
#2010-08-17|1062.65
#2010-08-18|1061.07
#2010-08-19|1062.17
#2010-08-20|1058.22
#2010-08-23|1053.36
#2010-08-24|1025.53
#2010-08-25|1012.78
#2010-08-26|1023.26
#2010-08-27|1014.84
#2010-08-30|1012.93
#2010-08-31|1002.85
#2010-09-01|1045.27
#2010-09-02|1048.42
#2010-09-03|1056.56
#2010-09-06|1064.85
#2010-09-07|1077.37
#2010-09-08|1113.70
#2010-09-09|1131.24
#2010-09-10|1130.98
#2010-09-13|1144.52
#2010-09-14|1129.80
#2010-09-15|1117.62
#2010-09-16|1109.14
#2010-09-17|1094.32
#2010-09-20|1117.60
#2010-09-21|1093.07
#2010-09-22|1083.29
#2010-09-23|1079.31
#2010-09-24|1083.49
#2010-09-27|1065.72
#2010-09-28|1063.01
#2010-09-29|1063.37
#2010-09-30|1078.31
#2010-10-01|1082.81
#2010-10-04|1062.78
#2010-10-05|1082.11
#2010-10-06|1069.89
#2010-10-07|1078.20
#2010-10-08|1082.93
#2010-10-11|1092.70
#2010-10-12|1094.38
#2010-10-13|1120.16
#2010-10-14|1098.70
#2010-10-15|1090.05
#2010-10-18|1099.29
#2010-10-19|1082.28
#2010-10-20|1084.51
#2010-10-21|1118.99
#2010-10-22|1125.91
#2010-10-25|1118.68
#2010-10-26|1108.53
#2010-10-27|1100.85
#2010-10-28|1098.31
#2010-10-29|1093.53
#2010-11-01|1081.89
#2010-11-02|1081.04
#2010-11-03|1066.98
#2010-11-04|1075.78
#2010-11-05|1075.31
#2010-11-08|1073.36
#2010-11-09|1088.74
#2010-11-10|1084.77
#2010-11-11|1073.97
#2010-11-12|1058.14
#2010-11-15|1064.18
#2010-11-16|1042.66
#2010-11-17|1057.84
#2010-11-18|1061.18
#2010-11-19|1056.53
#2010-11-22|1049.95
#2010-11-23|1039.11
#2010-11-24|1050.72
#2010-11-25|1068.72
#2010-11-26|1059.67
#2010-11-29|1044.79
#2010-11-30|1051.48
#2010-12-01|1077.92
#2010-12-02|1079.84
#2010-12-03|1096.41
#2010-12-06|1091.26
#2010-12-07|1098.24
#2010-12-08|1091.01
#2010-12-09|1082.27
#2010-12-10|1081.33
#2010-12-13|1081.76
#2010-12-14|1084.97
#2010-12-15|1088.17
#2010-12-16|1112.14
#2010-12-17|1122.52
#2010-12-20|1133.85
#2010-12-21|1157.83
#2010-12-22|1152.83
#2010-12-23|1147.61
#2010-12-24| .
#2010-12-27|1142.01
#2010-12-28|1144.10
#2010-12-29|1154.45
#2010-12-30|1144.30
#2010-12-31| .
#2011-01-03|1172.21
#2011-01-04|1157.98
#2011-01-05|1168.55
#2011-01-06| .
#2011-01-07|1165.07
#2011-01-10|1155.00
#2011-01-11|1169.35
#2011-01-12|1186.75
#2011-01-13|1179.85
#2011-01-14|1177.72
#2011-01-17|1178.34
#2011-01-18|1165.56
#2011-01-19|1137.55
#2011-01-20|1144.81
#2011-01-21|1159.11
#2011-01-24|1156.03
#2011-01-25|1153.23
#2011-01-26|1180.55
#2011-01-27|1176.49
#2011-01-28|1177.25
#2011-01-31|1174.26
#2011-02-01|1188.58
#2011-02-02|1208.80
#2011-02-03|1211.57
#2011-02-04|1215.97
#2011-02-07|1235.32
#2011-02-08|1221.59
#2011-02-09|1226.42
#2011-02-10|1210.80
#2011-02-11|1136.48
#2011-02-14|1109.76
#2011-02-15|1114.83
#2011-02-16|1116.01
#2011-02-17|1105.49
#2011-02-18|1107.70
#2011-02-21|1091.80
#2011-02-22|1081.65
#2011-02-23|1059.72
#2011-02-24|1059.04
#2011-02-25|1067.38
#2011-02-28|1086.48
#2011-03-01|1085.07
#2011-03-02|1065.82
#2011-03-03|1076.03
#2011-03-04|1067.31
#2011-03-07|1063.60
#2011-03-08|1066.27
#2011-03-09|1069.48
#2011-03-10|1058.92
#2011-03-11|1041.41
#2011-03-14|1018.71
#2011-03-15| 986.18
#2011-03-16| 979.48
#2011-03-17| 995.18
#2011-03-18|1016.00
#2011-03-21|1016.33
#2011-03-22|1019.25
#2011-03-23|1024.10
#2011-03-24|1037.82
#2011-03-25|1040.10
#2011-03-28|1061.54
#2011-03-29|1064.23
#2011-03-30|1061.81
#2011-03-31|1056.27
#2011-04-01|1054.34
#2011-04-04|1057.30
#2011-04-05|1068.77
#2011-04-06|1069.79
#2011-04-07|1076.87
#2011-04-08|1078.62
#2011-04-11|1080.88
#2011-04-12|1040.43
#2011-04-13|1047.61
#2011-04-14|1028.61
#2011-04-15|1028.51
#2011-04-18|1011.76
#2011-04-19|1006.23
#2011-04-20|1031.16
#2011-04-21|1043.29
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1050.23
#2011-04-27|1118.30
#2011-04-28|1143.64
#2011-04-29|1139.73
#2011-05-02|1148.67
#2011-05-03|1134.97
#2011-05-04|1103.65
#2011-05-05|1105.27
#2011-05-06|1128.10
#2011-05-09|1129.63
#2011-05-10|1149.56
#2011-05-11|1155.89
#2011-05-12|1142.85
#2011-05-13|1139.89
#2011-05-16|1153.98
#2011-05-17|1130.56
#2011-05-18|1137.49
#2011-05-19|1136.47
#2011-05-20|1137.80
#2011-05-23|1107.90
#2011-05-24|1100.96
#2011-05-25|1114.64
#2011-05-26|1105.31
#2011-05-27|1108.88
#2011-05-30|1109.90
#2011-05-31|1039.72
#2011-06-01|1053.25
#2011-06-02| .
#2011-06-03|1018.49
#2011-06-06| .
#2011-06-07|1007.84
#2011-06-08| 974.30
#2011-06-09| 986.99
#2011-06-10| 971.19
#2011-06-13| 963.52
#2011-06-14| 974.41
#2011-06-15| 957.01
#2011-06-16| 947.04
#2011-06-17| 952.15
#2011-06-20| 932.45
#2011-06-21| 955.00
#2011-06-22| 949.20
#2011-06-23| 929.31
#2011-06-24| .
#2011-06-27| 955.61
#2011-06-28| 954.13
#2011-06-29| 983.44
#2011-06-30|1000.00
#2011-07-01| 995.19
#2011-07-04| 998.63
#2011-07-05| 996.31
#2011-07-06| 997.50
#2011-07-07|1023.44
#2011-07-08| 990.77
#2011-07-11| 977.75
#2011-07-12| 963.93
#2011-07-13| 961.20
#2011-07-14| 949.55
#2011-07-15| 943.94
#2011-07-18| 925.07
#2011-07-19| 951.44
#2011-07-20| 971.31
#2011-07-21| 926.51
#2011-07-22| 925.88
#2011-07-25| 918.24
#2011-07-26| 912.90
#2011-07-27| 903.32
#2011-07-28| 900.38
#2011-07-29| 893.86
#2011-08-01| 873.50
#2011-08-02| 868.37
#2011-08-03| 831.37
#2011-08-04| 797.42
#2011-08-05| 807.58
#2011-08-08| 769.29
#2011-08-09| 784.80
#2011-08-10| 766.15
#2011-08-11| 792.35
#2011-08-12| 818.07
#2011-08-15| 833.70
#2011-08-16| 837.04
#2011-08-17| 826.65
#2011-08-18| 774.77
#2011-08-19| 787.58
#2011-08-22| 784.59
#2011-08-23| 800.96
#2011-08-24| 814.59
#2011-08-25| 806.65
#2011-08-26| 805.66
#2011-08-29| 829.13
#2011-08-30| 832.37
#2011-08-31| 862.65
#2011-09-01| 883.66
#2011-09-02| 855.19
#2011-09-05| 808.49
#2011-09-06| 824.65
#2011-09-07| 859.15
#2011-09-08| 870.74
#2011-09-09| 839.62
#2011-09-12| 799.87
#2011-09-13| 807.31
#2011-09-14| 812.82
#2011-09-15| 841.98
#2011-09-16| 840.53
#2011-09-19| 819.82
#2011-09-20| 836.48
#2011-09-21| 816.62
#2011-09-22| 763.98
#2011-09-23| 763.70
#2011-09-26| 781.09
#2011-09-27| 833.20
#2011-09-28| 808.58
#2011-09-29| 810.80
#2011-09-30| 799.83
#2011-10-03| 787.04
#2011-10-04| 755.97
#2011-10-05| 785.59
#2011-10-06| 823.67
#2011-10-07| 828.92
#2011-10-10| 850.78
#2011-10-11| 850.64
#2011-10-12| 857.63
#2011-10-13| 836.06
#2011-10-14| 857.69
#2011-10-17| 834.47
#2011-10-18| 830.59
#2011-10-19| 818.76
#2011-10-20| 853.89
#2011-10-21| 844.81
#2011-10-24| 861.01
#2011-10-25| 852.92
#2011-10-26| 854.86
#2011-10-27| 909.19
#2011-10-28| 901.27
#2011-10-31| 873.62
#2011-11-01| 842.10
#2011-11-02| 871.19
#2011-11-03| 889.25
#2011-11-04| 878.66
#2011-11-07| 886.31
#2011-11-08| 886.03
#2011-11-09| 861.60
#2011-11-10| 848.51
#2011-11-11| 876.65
#2011-11-14| 865.20
#2011-11-15| 863.46
#2011-11-16| 872.05
#2011-11-17| 872.89
#2011-11-18| 857.02
#2011-11-21| 823.43
#2011-11-22| 799.62
#2011-11-23| 789.04
#2011-11-24| 784.45
#2011-11-25| 777.79
#2011-11-28| 812.80
#2011-11-29| 816.38
#2011-11-30| 855.80
#2011-12-01| 836.79
#2011-12-02| 833.38
#2011-12-05| 831.19
#2011-12-06| 829.89
#2011-12-07| 822.83
#2011-12-08| 805.57
#2011-12-09| 799.02
#2011-12-12| 780.14
#2011-12-13| 787.71
#2011-12-14| 785.88
#2011-12-15| 791.36
#2011-12-16| 767.89
#2011-12-19| 768.48
#2011-12-20| 790.84
#2011-12-21| 786.49
#2011-12-22| 798.14
#2011-12-23| 803.19
#2011-12-26| .
#2011-12-27| 799.07
#2011-12-28| 794.52
#2011-12-29| 809.25
#2011-12-30| 820.55
#2012-01-02| 830.86
#2012-01-03| 847.75
#2012-01-04| 820.53
#2012-01-05| 836.19
#2012-01-06| 837.96
#2012-01-09| 828.13
#2012-01-10| 846.13
#2012-01-11| 842.80
#2012-01-12| 833.99
#2012-01-13| 825.83
#2012-01-16| 842.17
#2012-01-17| 841.61
#2012-01-18| 853.29
#2012-01-19| 864.68
#2012-01-20| 866.80
#2012-01-23| 870.12
#2012-01-24| 844.29
#2012-01-25| 775.08
#2012-01-26| 793.79
#2012-01-27| 779.36
#2012-01-30| 773.90
#2012-01-31| 786.77
#2012-02-01| 802.70
#2012-02-02| 784.73
#2012-02-03| 803.86
#2012-02-06| 797.10
#2012-02-07| 804.55
#2012-02-08| 800.17
#2012-02-09| 796.09
#2012-02-10| 800.81
#2012-02-13| 804.83
#2012-02-14| 810.41
#2012-02-15| 814.97
#2012-02-16| 819.18
#2012-02-17| 837.91
#2012-02-20| 852.76
#2012-02-21| 852.64
#2012-02-22| 835.92
#2012-02-23| 841.20
#2012-02-24| 866.33
#2012-02-27| 840.53
#2012-02-28| 839.47
#2012-02-29| 835.47
#2012-03-01| 823.51
#2012-03-02| 828.64
#2012-03-05| 821.70
#2012-03-06| 787.58
#2012-03-07| 801.42
#2012-03-08| 811.60
#2012-03-09| 820.35
#2012-03-12| 818.71
#2012-03-13| 834.46
#2012-03-14| 828.52
#2012-03-15| 833.46
#2012-03-16| 848.69
#2012-03-19| 855.03
#2012-03-20| 847.12
#2012-03-21| 840.03
#2012-03-22| 834.13
#2012-03-23| 837.23
#2012-03-26| 845.35
#2012-03-27| 849.04
#2012-03-28| 859.83
#2012-03-29| 842.13
#2012-03-30| 855.28
#2012-04-02| 861.61
#2012-04-03| 865.00
#2012-04-04| 833.38
#2012-04-05| 831.11
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 816.75
#2012-04-11| 782.48
#2012-04-12| 769.17
#2012-04-13| 757.68
#2012-04-16| 754.49
#2012-04-17| 760.55
#2012-04-18| 759.76
#2012-04-19| 752.58
#2012-04-20| 739.30
#2012-04-23| 710.66
#2012-04-24| 725.23
#2012-04-25| 733.06
#2012-04-26| 735.63
#2012-04-27| 745.32
#2012-04-30| 744.93
#2012-05-01| 744.82
#2012-05-02| 737.88
#2012-05-03| 737.50
#2012-05-04| 690.83
#2012-05-07| 693.96
#2012-05-08| 692.61
#2012-05-09| 691.29
#2012-05-10| 697.90
#2012-05-11| 702.59
#2012-05-14| 672.00
#2012-05-15| 663.97
#2012-05-16| 658.76
#2012-05-17| .
#2012-05-18| 649.25
#2012-05-21| 663.82
#2012-05-22| 669.54
#2012-05-23| 652.06
#2012-05-24| 664.80
#2012-05-25| 666.24
#2012-05-28| 671.99
#2012-05-29| 692.94
#2012-05-30| 671.21
#2012-05-31| 658.78
#2012-06-01| 649.44
#2012-06-04| 645.23
#2012-06-05| 651.08
#2012-06-06| 656.91
#2012-06-07| 666.00
#2012-06-08| 675.28
#2012-06-11| 674.71
#2012-06-12| 683.88
#2012-06-13| 680.24
#2012-06-14| 644.59
#2012-06-15| 655.43
#2012-06-18| 664.05
#2012-06-19| 676.18
#2012-06-20| 677.08
#2012-06-21| 666.40
#2012-06-22| 667.16
#2012-06-25| 640.20
#2012-06-26| 631.98
#2012-06-27| 635.24
#2012-06-28| 628.96
#2012-06-29| 646.22
#2012-07-02| 650.54
#2012-07-03| 659.78
#2012-07-04| 658.26
#2012-07-05| 654.59
#2012-07-06| 644.42
#2012-07-09| 640.08
#2012-07-10| 643.23
#2012-07-11| 646.65
#2012-07-12| 631.19
#2012-07-13| 632.78
#2012-07-16| 625.37
#2012-07-17| 616.27
#2012-07-18| 626.37
#2012-07-19| 652.12
#2012-07-20| 639.46
#2012-07-23| 629.40
#2012-07-24| 637.00
#2012-07-25| 643.55
#2012-07-26| 659.18
#2012-07-27| 670.97
#2012-07-30| 685.73
#2012-07-31| 699.41
#2012-08-01| 712.91
#2012-08-02| 699.72
#2012-08-03| 710.96
#2012-08-06| 706.08
#2012-08-07| 721.40
#2012-08-08| 727.54
#2012-08-09| 740.03
#2012-08-10| 748.06
#2012-08-13| 730.69
#2012-08-14| 716.49
#2012-08-15| 723.62
#2012-08-16| 733.22
#2012-08-17| 755.46
#2012-08-20| 751.60
#2012-08-21| 743.46
#2012-08-22| 733.46
#2012-08-23| 740.67
#2012-08-24| 746.31
#2012-08-27| 765.03
#2012-08-28| 732.28
#2012-08-29| 720.77
#2012-08-30| 707.01
#2012-08-31| 709.48
#2012-09-03| 711.48
#2012-09-04| 697.50
#2012-09-05| 674.08
#2012-09-06| 673.07
#2012-09-07| 684.46
#2012-09-10| 686.62
#2012-09-11| 695.37
#2012-09-12| 703.66
#2012-09-13| 700.78
#2012-09-14| 714.81
#2012-09-17| 710.04
#2012-09-18| 701.57
#2012-09-19| 709.87
#2012-09-20| 708.99
#2012-09-21| 699.46
#2012-09-24| 698.74
#2012-09-25| 696.26
#2012-09-26| 673.15
#2012-09-27| 683.97
#2012-09-28| 675.53
#2012-10-01| 680.20
#2012-10-02| 674.38
#2012-10-03| 668.32
#2012-10-04| 670.36
#2012-10-05| 671.06
#2012-10-08| 666.73
#2012-10-09| 665.41
#2012-10-10| 651.33
#2012-10-11| 648.59
#2012-10-12| 649.90
#2012-10-15| 648.66
#2012-10-16| 667.02
#2012-10-17| 669.32
#2012-10-18| 684.23
#2012-10-19| 672.49
#2012-10-22| 672.62
#2012-10-23| 657.05
#2012-10-24| 651.32
#2012-10-25| 664.86
#2012-10-26| 648.36
#2012-10-29| 649.95
#2012-10-30| 660.14
#2012-10-31| 657.35
#2012-11-01| 669.74
#2012-11-02| 674.67
#2012-11-05| 674.50
#2012-11-06| 669.98
#2012-11-07| 657.93
#2012-11-08| 668.30
#2012-11-09| 669.12
#2012-11-12| 665.62
#2012-11-13| 661.76
#2012-11-14| 664.48
#2012-11-15| 656.94
#2012-11-16| 644.85
#2012-11-19| 670.09
#2012-11-20| 671.11
#2012-11-21| 687.51
#2012-11-22| 692.75
#2012-11-23| 714.93
#2012-11-26| 708.35
#2012-11-27| 700.77
#2012-11-28| 699.44
#2012-11-29| 711.67
#2012-11-30| 711.92
#2012-12-03| 716.00
#2012-12-04| 718.05
#2012-12-05| 735.65
#2012-12-06| 739.85
#2012-12-07| 758.22
#2012-12-10| 756.48
#2012-12-11| 763.19
#2012-12-12| 755.28
#2012-12-13| 752.82
#2012-12-14| 758.65
#2012-12-17| 760.16
#2012-12-18| 780.76
#2012-12-19| 783.01
#2012-12-20| 778.63
#2012-12-21| 771.08
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 766.44
#2012-12-28| 764.45
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 793.13
#2013-01-03| 803.50
#2013-01-04| 811.37
#2013-01-07| 818.21
#2013-01-08| 780.44
#2013-01-09| 774.44
#2013-01-10| 807.86
#2013-01-11| 811.90
#2013-01-14| 811.90
#2013-01-15| 800.98
#2013-01-16| 809.67
#2013-01-17| 809.76
#2013-01-18| 800.87
#2013-01-21| 807.80
#2013-01-22| 811.67
#2013-01-23| 826.55
#2013-01-24| 813.17
#2013-01-25| 803.04
#2013-01-28| 810.01
#2013-01-29| 816.33
#2013-01-30| 799.60
#2013-01-31| 825.62
#2013-02-01| 847.04
#2013-02-04| 852.02
#2013-02-05| 853.91
#2013-02-06| 859.45
#2013-02-07| 862.44
#2013-02-08| 867.35
#2013-02-11| 868.94
#2013-02-12| 874.61
#2013-02-13| 879.61
#2013-02-14| 877.36
#2013-02-15| 886.55
#2013-02-18| 876.01
#2013-02-19| 884.09
#2013-02-20| 880.98
#2013-02-21| 870.67
#2013-02-22| 871.37
#2013-02-25| 878.64
#2013-02-26| 862.39
#2013-02-27| 881.52
#2013-02-28| 872.07
#2013-03-01| 873.68
#2013-03-04| 871.95
#2013-03-05| 901.67
#2013-03-06| 892.13
#2013-03-07| 909.26
#2013-03-08| 901.16
#2013-03-11| 903.50
#2013-03-12| 908.99
#2013-03-13| 908.65
#2013-03-14| 920.03
#2013-03-15| 913.02
#2013-03-18| 900.56
#2013-03-19| 894.64
#2013-03-20| 895.06
#2013-03-21| 888.70
#2013-03-22| 881.82
#2013-03-25| 874.30
#2013-03-26| 879.20
#2013-03-27| 882.54
#2013-03-28| 878.50
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 874.39
#2013-04-03| 874.03
#2013-04-04| 859.97
#2013-04-05| 848.83
#2013-04-08| 850.50
#2013-04-09| 860.99
#2013-04-10| 855.02
#2013-04-11| 860.89
#2013-04-12| 852.89
#2013-04-15| 847.47
#2013-04-16| 848.34
#2013-04-17| 840.23
#2013-04-18| 818.53
#2013-04-19| 812.85
#2013-04-22| 814.76
#2013-04-23| 816.25
#2013-04-24| 837.83
#2013-04-25| 850.69
#2013-04-26| 850.29
#2013-04-29| 852.99
#2013-04-30| 863.65
#2013-05-01| .
#2013-05-02| 852.47
#2013-05-03| 855.91
#2013-05-06| 862.44
#2013-05-07| 877.69
#2013-05-08| 884.29
#2013-05-09| .
#2013-05-10| 892.20
#2013-05-13| 898.52
#2013-05-14| 885.59
#2013-05-15| 905.17
#2013-05-16| 894.14
#2013-05-17| 883.39
#2013-05-20| 883.45
#2013-05-21| 881.57
#2013-05-22| 887.67
#2013-05-23| 861.30
#2013-05-24| 856.58
#2013-05-27| 864.30
#2013-05-28| 877.93
#2013-05-29| 868.80
#2013-05-30| 865.32
#2013-05-31| 849.52
#2013-06-03| 850.01
#2013-06-04| 858.26
#2013-06-05| 838.58
#2013-06-06| 836.19
#2013-06-07| 839.12
#2013-06-10| 841.65
#2013-06-11| 829.13
#2013-06-12| 826.82
#2013-06-13| 832.11
#2013-06-14| 849.14
#2013-06-17| 854.36
#2013-06-18| 850.02
#2013-06-19| 859.31
#2013-06-20| 844.37
#2013-06-21| 838.77
#2013-06-24| 803.65
#2013-06-25| 819.88
#2013-06-26| 837.41
#2013-06-27| 847.11
#2013-06-28| 832.14
#2013-07-01| 848.81
#2013-07-02| 850.19
#2013-07-03| 855.01
#2013-07-04| 877.49
#2013-07-05| 862.47
#2013-07-08| 876.87
#2013-07-09| 891.44
#2013-07-10| 889.29
#2013-07-11| 891.69
#2013-07-12| 893.78
#2013-07-15| 901.79
#2013-07-16| 898.72
#2013-07-17| 892.24
#2013-07-18| 858.80
#2013-07-19| 864.76
#2013-07-22| 860.64
#2013-07-23| 860.34
#2013-07-24| 863.75
#2013-07-25| 868.12
#2013-07-26| 866.22
#2013-07-29| 866.52
#2013-07-30| 868.84
#2013-07-31| 858.94
#2013-08-01| 865.26
#2013-08-02| 863.66
#2013-08-05| 874.14
#2013-08-06| 877.05
#2013-08-07| 879.07
#2013-08-08| 884.93
#2013-08-09| 888.50
#2013-08-12| 890.00
#2013-08-13| 892.89
#2013-08-14| 900.43
#2013-08-15| 885.13
#2013-08-16| 891.28
#2013-08-19| 885.26
#2013-08-20| 877.02
#2013-08-21| 860.15
#2013-08-22| 880.30
#2013-08-23| 879.21
#2013-08-26| 887.13
#2013-08-27| 874.73
#2013-08-28| 870.84
#2013-08-29| 870.27
#2013-08-30| 858.65
#2013-09-02| 870.42
#2013-09-03| 966.00
#2013-09-04| 975.08
#2013-09-05| 986.89
#2013-09-06|1002.61
#2013-09-09|1017.97
#2013-09-10|1026.90
#2013-09-11|1047.45
#2013-09-12|1071.63
#2013-09-13|1069.28
#2013-09-16|1085.53
#2013-09-17|1078.54
#2013-09-18|1094.62
#2013-09-19|1094.05
#2013-09-20|1085.10
#2013-09-23|1073.26
#2013-09-24|1087.05
#2013-09-25|1075.55
#2013-09-26|1076.22
#2013-09-27|1072.79
#2013-09-30|1056.83
#2013-10-01|1077.50
#2013-10-02|1068.43
#2013-10-03|1066.78
#2013-10-04|1060.29
#2013-10-07|1053.66
#2013-10-08|1049.47
#2013-10-09|1026.98
#2013-10-10|1049.15
#2013-10-11|1046.01
#2013-10-14|1035.37
#2013-10-15|1060.96
#2013-10-16|1066.50
#2013-10-17|1073.77
#2013-10-18|1074.53
#2013-10-21|1079.53
#2013-10-22|1077.75
#2013-10-23|1078.16
#2013-10-24|1037.15
#2013-10-25|1023.73
#2013-10-28|1012.01
#2013-10-29|1036.24
#2013-10-30|1059.12
#2013-10-31|1046.58
#2013-11-01|1054.09
#2013-11-04|1062.15
#2013-11-05|1061.90
#2013-11-06|1084.09
#2013-11-07|1079.55
#2013-11-08|1069.71
#2013-11-11|1080.30
#2013-11-12|1078.53
#2013-11-13|1085.12
#2013-11-14|1075.21
#2013-11-15|1101.34
#2013-11-18|1106.79
#2013-11-19|1086.82
#2013-11-20|1097.98
#2013-11-21|1090.26
#2013-11-22|1100.64
#2013-11-25|1099.96
#2013-11-26|1093.65
#2013-11-27|1097.63
#2013-11-28|1107.02
#2013-11-29|1102.13
#2013-12-02|1095.30
#2013-12-03|1073.30
#2013-12-04|1079.54
#2013-12-05|1067.13
#2013-12-06|1062.99
#2013-12-09|1076.90
#2013-12-10|1051.88
#2013-12-11|1039.79
#2013-12-12|1025.13
#2013-12-13|1025.52
#2013-12-16|1022.59
#2013-12-17|1011.70
#2013-12-18|1027.89
#2013-12-19|1038.85
#2013-12-20|1050.92
#2013-12-23|1055.41
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1075.86
#2013-12-30|1074.85
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1073.77
#2014-01-03|1074.92
#2014-01-06|1073.23
#2014-01-07|1071.85
#2014-01-08|1079.93
#2014-01-09|1080.43
#2014-01-10|1094.14
#2014-01-13|1084.11
#2014-01-14|1071.94
#2014-01-15|1088.73
#2014-01-16|1081.42
#2014-01-17|1085.52
#2014-01-20|1080.70
#2014-01-21|1073.42
#2014-01-22|1072.21
#2014-01-23|1016.48
#2014-01-24|1005.29
#2014-01-27|1019.45
#2014-01-28|1026.45
#2014-01-29|1030.68
#2014-01-30|1045.65
#2014-01-31|1042.10
#2014-02-03|1027.63
#2014-02-04|1026.66
#2014-02-05|1025.73
#2014-02-06|1049.82
#2014-02-07|1050.68
#2014-02-10|1064.10
#2014-02-11|1075.43
#2014-02-12|1066.73
#2014-02-13|1064.53
#2014-02-14|1061.23
#2014-02-17|1065.82
#2014-02-18|1068.98
#2014-02-19|1067.49
#2014-02-20|1061.95
#2014-02-21|1077.54
#2014-02-24|1092.18
#2014-02-25|1098.99
#2014-02-26|1107.89
#2014-02-27|1099.23
#2014-02-28|1102.55
#2014-03-03|1074.49
#2014-03-04|1092.95
#2014-03-05|1109.54
#2014-03-06|1108.16
#2014-03-07|1103.70
#2014-03-10|1104.38
#2014-03-11|1104.62
#2014-03-12|1082.36
#2014-03-13|1080.15
#2014-03-14|1071.71
#2014-03-17|1082.65
#2014-03-18|1093.79
#2014-03-19|1087.82
#2014-03-20|1095.67
#2014-03-21|1085.31
#2014-03-24|1068.85
#2014-03-25|1081.26
#2014-03-26|1091.46
#2014-03-27|1092.96
#2014-03-28|1094.90
#2014-03-31|1102.94
#2014-04-01|1116.24
#2014-04-02|1119.81
#2014-04-03|1122.00
#2014-04-04|1116.66
#2014-04-07|1090.87
#2014-04-08|1115.65
#2014-04-09|1121.30
#2014-04-10|1108.60
#2014-04-11|1091.85
#2014-04-14|1066.00
#2014-04-15|1048.52
#2014-04-16|1064.60
#2014-04-17|1065.97
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1090.30
#2014-04-23|1047.72
#2014-04-24|1046.50
#2014-04-25|1037.68
#2014-04-28|1023.13
#2014-04-29|1038.09
#2014-04-30|1040.57
#2014-05-01|1041.85
#2014-05-02|1034.61
#2014-05-05|1029.53
#2014-05-06|1032.05
#2014-05-07|1035.56
#2014-05-08|1047.33
#2014-05-09|1038.06
#2014-05-12|1058.71
#2014-05-13|1068.16
#2014-05-14|1063.71
#2014-05-15|1065.10
#2014-05-16|1057.09
#2014-05-19|1054.13
#2014-05-20|1058.50
#2014-05-21|1078.34
#2014-05-22|1087.74
#2014-05-23|1088.05
#2014-05-26|1090.63
#2014-05-27|1096.37
#2014-05-28|1093.41
#2014-05-29| .
#2014-05-30|1108.29
#2014-06-02|1103.54
#2014-06-03|1095.94
#2014-06-04|1096.07
#2014-06-05|1094.31
#2014-06-06|1097.22
#2014-06-09|1098.11
#2014-06-10|1111.61
#2014-06-11|1108.63
#2014-06-12|1113.83
#2014-06-13|1108.24
#2014-06-16|1095.49
#2014-06-17|1095.93
#2014-06-18|1080.72
#2014-06-19|1088.69
#2014-06-20|1085.89
#2014-06-23|1101.81
#2014-06-24|1088.06
#2014-06-25|1071.00
#2014-06-26|1063.75
#2014-06-27|1064.41
#2014-06-30|1061.21
#2014-07-01|1066.11
#2014-07-02|1070.09
#2014-07-03|1079.66
#2014-07-04|1067.42
#2014-07-07|1062.53
#2014-07-08|1041.21
#2014-07-09|1046.93
#2014-07-10|1045.78
#2014-07-11|1042.61
#2014-07-14|1053.62
#2014-07-15|1042.26
#2014-07-16|1050.32
#2014-07-17|1051.04
#2014-07-18|1096.98
#2014-07-21|1096.45
#2014-07-22|1108.99
#2014-07-23|1107.77
#2014-07-24|1141.48
#2014-07-25|1141.49
#2014-07-28|1134.31
#2014-07-29|1136.52
#2014-07-30|1133.52
#2014-07-31|1111.23
#2014-08-01|1099.29
#2014-08-04|1096.53
#2014-08-05|1108.59
#2014-08-06|1090.47
#2014-08-07|1088.89
#2014-08-08|1075.36
#2014-08-11|1097.42
#2014-08-12|1090.49
#2014-08-13|1093.53
#2014-08-14|1096.38
#2014-08-15|1091.21
#2014-08-18|1109.19
#2014-08-19|1120.80
#2014-08-20|1133.43
#2014-08-21|1147.48
#2014-08-22|1141.87
#2014-08-25|1150.18
#2014-08-26|1152.07
#2014-08-27|1146.25
#2014-08-28|1136.61
#2014-08-29|1155.43
#2014-09-01|1142.44
#2014-09-02|1147.92
#2014-09-03|1160.38
#2014-09-04|1172.08
#2014-09-05|1167.88
#2014-09-08|1185.21
#2014-09-09|1175.35
#2014-09-10|1179.22
#2014-09-11|1185.40
#2014-09-12|1185.14
#2014-09-15|1200.62
#2014-09-16|1188.60
#2014-09-17|1190.68
#2014-09-18|1221.53
#2014-09-19|1229.54
#2014-09-22|1222.05
#2014-09-23|1204.17
#2014-09-24|1207.45
#2014-09-25|1204.85
#2014-09-26|1202.50
#2014-09-29|1198.02
#2014-09-30|1213.98
#2014-10-01|1195.31
#2014-10-02|1177.33
#2014-10-03|1197.05
#2014-10-06|1202.59
#2014-10-07|1163.47
#2014-10-08|1145.56
#2014-10-09|1140.82
#2014-10-10|1118.28
#2014-10-13|1119.38
#2014-10-14|1123.66
#2014-10-15|1082.27
#2014-10-16|1094.10
#2014-10-17|1110.75
#2014-10-20|1098.72
#2014-10-21|1126.42
#2014-10-22|1136.15
#2014-10-23|1162.31
#2014-10-24|1136.19
#2014-10-27|1130.92
#2014-10-28|1135.54
#2014-10-29|1140.93
#2014-10-30|1152.36
#2014-10-31|1166.90
#2014-11-03|1173.17
#2014-11-04|1149.62
#2014-11-05|1166.52
#2014-11-06|1182.36
#2014-11-07|1156.03
#2014-11-10|1160.22
#2014-11-11|1174.34
#2014-11-12|1158.41
#2014-11-13|1184.71
#2014-11-14|1158.11
#2014-11-17|1154.11
#2014-11-18|1178.44
#2014-11-19|1162.43
#2014-11-20| .
#2014-11-21|1204.10
#2014-11-24|1203.53
#2014-11-25|1207.02
#2014-11-26|1205.96
#2014-11-27|1213.39
#2014-11-28|1212.78
#2014-12-01|1214.18
#2014-12-02|1217.43
#2014-12-03|1220.88
#2014-12-04|1200.34
#2014-12-05| .
#2014-12-08|1221.48
#2014-12-09|1186.19
#2014-12-10|1195.60
#2014-12-11|1188.84
#2014-12-12|1164.33
#2014-12-15|1135.67
#2014-12-16|1144.03
#2014-12-17|1148.55
#2014-12-18|1188.21
#2014-12-19|1185.11
#2014-12-22|1188.50
#2014-12-23|1206.11
#2014-12-24|1202.93
#2014-12-25|1202.93
#2014-12-26|1201.04
#2014-12-29|1208.76
#2014-12-30|1199.39
#2014-12-31|1196.25
#2015-01-01|1196.25
#2015-01-02|1203.94
#2015-01-05|1192.81
#2015-01-06|1194.70
#2015-01-07|1182.89
#2015-01-08|1215.78
#2015-01-09|1202.94
#2015-01-12|1208.44
#2015-01-13|1210.22
#2015-01-14|1208.12
#2015-01-15|1212.48
#2015-01-16|1223.92
#2015-01-19|1229.09
#2015-01-20|1242.84
#2015-01-21|1243.62
#2015-01-22|1270.00
#2015-01-23|1304.66
#2015-01-26|1304.83
#2015-01-27|1279.80
#2015-01-28|1287.32
#2015-01-29|1281.82
#2015-01-30|1279.92
#2015-02-02|1266.19
#2015-02-03|1281.09
#2015-02-04|1274.37
#2015-02-05|1278.05
#2015-02-06|1280.53
#2015-02-09|1266.10
#2015-02-10|1321.80
#2015-02-11|1322.12
#2015-02-12|1331.58
#2015-02-13|1339.47
#2015-02-16|1343.79
#2015-02-17|1344.07
#2015-02-18|1355.42
#2015-02-19|1363.88
#2015-02-20|1360.07
#2015-02-23|1356.07
#2015-02-24|1364.44
#2015-02-25|1365.98
#2015-02-26|1374.45
#2015-02-27|1381.43
#2015-03-02|1381.46
#2015-03-03|1371.58
#2015-03-04|1379.03
#2015-03-05|1390.83
#2015-03-06|1387.05
#2015-03-09|1381.80
#2015-03-10|1370.17
#2015-03-11|1405.50
#2015-03-12|1406.50
#2015-03-13|1414.69
#2015-03-16|1429.30
#2015-03-17|1414.00
#2015-03-18|1420.22
#2015-03-19|1429.83
#2015-03-20|1416.06
#2015-03-23|1403.28
#2015-03-24|1410.65
#2015-03-25|1395.12
#2015-03-26|1377.81
#2015-03-27|1376.71
#2015-03-30|1387.62
#2015-03-31|1382.31
#2015-04-01|1377.38
#2015-04-02|1375.68
#2015-04-03|1375.77
#2015-04-06|1377.79
#2015-04-07|1398.61
#2015-04-08|1393.81
#2015-04-09|1414.68
#2015-04-10|1443.16
#2015-04-13|1463.82
#2015-04-14|1443.44
#2015-04-15|1420.46
#2015-04-16|1405.02
#2015-04-17|1375.02
#2015-04-20|1382.20
#2015-04-21|1416.49
#2015-04-22|1415.63
#2015-04-23|1335.05
#2015-04-24|1316.89
#2015-04-27|1316.23
#2015-04-28|1293.76
#2015-04-29|1270.82
#2015-04-30|1199.94
#2015-05-01|1197.35
#2015-05-04|1191.95
#2015-05-05|1176.24
#2015-05-06|1169.86
#2015-05-07|1187.46
#2015-05-08|1237.94
#2015-05-11|1235.06
#2015-05-12|1216.54
#2015-05-13|1223.26
#2015-05-14|1219.52
#2015-05-15|1212.77
#2015-05-18|1221.69
#2015-05-19|1245.43
#2015-05-20|1258.64
#2015-05-21|1268.19
#2015-05-22|1258.55
#2015-05-25|1259.87
#2015-05-26|1257.48
#2015-05-27|1277.67
#2015-05-28|1293.16
#2015-05-29|1268.34
#2015-06-01|1272.11
#2015-06-02|1263.74
#2015-06-03|1255.85
#2015-06-04|1277.27
#2015-06-05|1257.37
#2015-06-08|1236.77
#2015-06-09|1231.20
#2015-06-10|1244.35
#2015-06-11|1238.79
#2015-06-12|1235.99
#2015-06-15|1210.59
#2015-06-16|1226.33
#2015-06-17|1214.18
#2015-06-18|1206.38
#2015-06-19|1208.92
#2015-06-22|1231.71
#2015-06-23|1255.82
#2015-06-24|1234.16
#2015-06-25|1226.84
#2015-06-26|1232.36
#2015-06-29|1194.07
#2015-06-30|1171.83
#2015-07-01|1197.13
#2015-07-02|1173.54
#2015-07-03|1164.87
#2015-07-06|1151.34
#2015-07-07|1130.78
#2015-07-08|1138.70
#2015-07-09|1159.51
#2015-07-10|1178.04
#2015-07-13|1199.48
#2015-07-14|1194.54
#2015-07-15|1196.94
#2015-07-16|1214.53
#2015-07-17|1239.47
#2015-07-20|1252.69
#2015-07-21|1242.05
#2015-07-22|1229.06
#2015-07-23|1224.31
#2015-07-24|1228.23
#2015-07-27|1206.62
#2015-07-28|1191.82
#2015-07-29|1192.63
#2015-07-30|1232.19
#2015-07-31|1233.40
#2015-08-03|1228.76
#2015-08-04|1216.97
#2015-08-05|1226.01
#2015-08-06|1211.08
#2015-08-07|1189.50
#2015-08-10|1212.66
#2015-08-11|1178.66
#2015-08-12|1150.70
#2015-08-13|1181.51
#2015-08-14|1175.68
#2015-08-17|1179.43
#2015-08-18|1192.13
#2015-08-19|1157.96
#2015-08-20|1126.52
#2015-08-21|1105.08
#2015-08-24|1035.31
#2015-08-25|1088.95
#2015-08-26|1079.76
#2015-08-27|1119.15
#2015-08-28|1123.27
#2015-08-31|1108.52
#2015-09-01|1089.15
#2015-09-02|1097.86
#2015-09-03|1136.58
#2015-09-04|1105.52
#2015-09-07|1106.93
#2015-09-08|1125.53
#2015-09-09|1145.99
#2015-09-10|1135.11
#2015-09-11|1131.35
#2015-09-14|1132.35
#2015-09-15|1127.79
#2015-09-16|1139.53
#2015-09-17|1139.95
#2015-09-18|1114.45
#2015-09-21|1125.60
#2015-09-22|1111.13
#2015-09-23|1123.14
#2015-09-24|1100.49
#2015-09-25|1132.06
#2015-09-28|1103.56
#2015-09-29|1113.38
#2015-09-30|1152.89
#2015-10-01|1146.03
#2015-10-02|1155.34
#2015-10-05|1192.39
#2015-10-06|1197.52
#2015-10-07|1198.38
#2015-10-08|1203.55
#2015-10-09|1203.92
#2015-10-12|1197.63
#2015-10-13|1180.11
#2015-10-14|1165.54
#2015-10-15|1187.76
#2015-10-16|1188.96
#2015-10-19|1187.66
#2015-10-20|1181.78
#2015-10-21|1190.17
#2015-10-22|1217.66
#2015-10-23|1191.56
#2015-10-26|1183.33
#2015-10-27|1172.48
#2015-10-28|1185.61
#2015-10-29|1232.93
#2015-10-30|1237.94
#2015-11-02|1243.26
#2015-11-03|1267.02
#2015-11-04|1284.23
#2015-11-05|1275.81
#2015-11-06|1279.23
#2015-11-09|1288.74
#2015-11-10|1248.54
#2015-11-11|1259.86
#2015-11-12|1249.45
#2015-11-13|1227.28
#2015-11-16|1249.67
#2015-11-17|1270.43
#2015-11-18|1269.67
#2015-11-19|1266.26
#2015-11-20|1284.12
#2015-11-23|1282.17
#2015-11-24|1261.94
#2015-11-25|1270.10
#2015-11-26|1280.62
#2015-11-27|1280.11
#2015-11-30|1292.01
#2015-12-01|1291.78
#2015-12-02|1310.24
#2015-12-03|1284.99
#2015-12-04|1268.57
#2015-12-07|1277.53
#2015-12-08|1244.37
#2015-12-09|1225.60
#2015-12-10|1214.62
#2015-12-11|1190.86
#2015-12-14|1174.76
#2015-12-15|1207.48
#2015-12-16|1216.96
#2015-12-17|1232.08
#2015-12-18|1217.85
#2015-12-21|1242.34
#2015-12-22|1243.86
#2015-12-23|1265.42
#2015-12-24|1265.97
#2015-12-25|1265.97
#2015-12-28|1253.78
#2015-12-29|1276.10
#2015-12-30|1268.62
#2015-12-31|1271.70
#2016-01-01|1271.70
#2016-01-04|1244.48
#2016-01-05|1245.08
#2016-01-06|1245.11
#2016-01-07|1221.10
#2016-01-08|1231.65
#2016-01-11|1236.59
#2016-01-12|1240.13
#2016-01-13|1241.29
#2016-01-14|1220.19
#2016-01-15|1166.82
#2016-01-18|1171.94
#2016-01-19|1201.13
#2016-01-20|1159.89
#2016-01-21|1173.69
#2016-01-22|1222.89
#2016-01-25|1218.71
#2016-01-26|1237.18
#2016-01-27|1208.06
#2016-01-28|1173.39
#2016-01-29|1192.88
#2016-02-01|1125.02
#2016-02-02|1104.72
#2016-02-03|1104.40
#2016-02-04|1100.83
#2016-02-05|1082.68
#2016-02-08|1041.64
#2016-02-09|1040.93
#2016-02-10|1057.03
#2016-02-11|1029.81
#2016-02-12|1044.84
#2016-02-15|1071.29
#2016-02-16|1072.54
#2016-02-17|1103.54
#2016-02-18|1121.52
#2016-02-19|1099.52
#2016-02-22|1134.34
#2016-02-23|1122.10
#2016-02-24|1103.73
#2016-02-25|1125.69
#2016-02-26|1127.05
#2016-02-29|1132.79
#2016-03-01|1144.20
#2016-03-02|1142.88
#2016-03-03|1126.87
#2016-03-04|1136.38
#2016-03-07|1135.01
#2016-03-08|1110.70
#2016-03-09|1115.41
#2016-03-10|1102.41
#2016-03-11|1117.84
#2016-03-14|1131.46
#2016-03-15|1130.10
#2016-03-16|1128.43
#2016-03-17|1121.14
#2016-03-18|1133.82
#2016-03-21|1124.82
#2016-03-22|1137.28
#2016-03-23|1128.95
#2016-03-24|1106.63
#2016-03-25|1106.63
#2016-03-28|1105.46
#2016-03-29|1113.89
#2016-03-30|1143.18
#2016-03-31|1131.97
#2016-04-01|1123.26
#2016-04-04|1120.55
#2016-04-05|1107.45
#2016-04-06|1119.97
#2016-04-07|1109.01
#2016-04-08|1139.66
#2016-04-11|1133.94
#2016-04-12|1126.06
#2016-04-13|1161.10
#2016-04-14|1156.37
#2016-04-15|1145.33
#2016-04-18|1142.44
#2016-04-19|1162.21
#2016-04-20|1156.13
#2016-04-21|1092.82
#2016-04-22|1092.09
#2016-04-25|1073.66
#2016-04-26|1075.02
#2016-04-27|1075.66
#2016-04-28|1078.08
#2016-04-29|1051.35
#2016-05-02|1050.91
#2016-05-03|1034.51
#2016-05-04|1023.02
#2016-05-05|1024.80
#2016-05-06|1011.14
#2016-05-09|1022.95
#2016-05-10| 989.01
#2016-05-11| 986.22
#2016-05-12| 973.00
#2016-05-13| 988.30
#2016-05-16| 990.51
#2016-05-17| 982.77
#2016-05-18| 997.65
#2016-05-19| 985.18
#2016-05-20| 997.72
#2016-05-23|1001.82
#2016-05-24|1020.41
#2016-05-25|1042.86
#2016-05-26|1043.06
#2016-05-27|1047.02
#2016-05-30|1053.88
#2016-05-31|1052.54
#2016-06-01|1038.72
#2016-06-02|1038.44
#2016-06-03|1032.24
#2016-06-06|1032.49
#2016-06-07|1040.67
#2016-06-08|1033.72
#2016-06-09|1030.93
#2016-06-10|1012.05
#2016-06-13|1013.75
#2016-06-14| 993.69
#2016-06-15|1023.23
#2016-06-16|1012.10
#2016-06-17|1000.18
#2016-06-20|1024.22
#2016-06-21|1032.94
#2016-06-22|1031.36
#2016-06-23|1044.18
#2016-06-24|1036.94
#2016-06-27| 951.28
#2016-06-28| 984.53
#2016-06-29|1012.13
#2016-06-30|1027.50
#2016-07-01|1035.68
#2016-07-04|1020.93
#2016-07-05| 996.12
#2016-07-06| 988.75
#2016-07-07| 995.47
#2016-07-08|1019.18
#2016-07-11|1037.42
#2016-07-12|1044.49
#2016-07-13|1066.85
#2016-07-14|1072.43
#2016-07-15|1069.05
#2016-07-18|1057.65
#2016-07-19|1033.05
#2016-07-20|1055.26
#2016-07-21|1057.01
#2016-07-22|1058.36
#2016-07-25|1066.36
#2016-07-26|1061.10
#2016-07-27|1064.24
#2016-07-28|1047.91
#2016-07-29|1048.90
#2016-08-01|1036.91
#2016-08-02|1022.93
#2016-08-03|1017.29
#2016-08-04|1019.73
#2016-08-05|1028.11
#2016-08-08|1025.86
#2016-08-09|1047.30
#2016-08-10|1048.06
#2016-08-11|1049.51
#2016-08-12|1049.83
#2016-08-15|1053.31
#2016-08-16|1047.33
#2016-08-17|1031.85
#2016-08-18|1038.08
#2016-08-19|1036.51
#2016-08-22|1033.74
#2016-08-23|1045.71
#2016-08-24|1054.59
#2016-08-25|1042.01
#2016-08-26|1049.35
#2016-08-29|1052.03
#2016-08-30|1056.94
#2016-08-31|1038.79
#2016-09-01|1036.75
#2016-09-02|1050.65
#2016-09-05|1048.86
#2016-09-06|1041.49
#2016-09-07|1055.47
#2016-09-08|1045.90
#2016-09-09|1042.41
#2016-09-12|1024.42
#2016-09-13|1021.69
#2016-09-14|1017.22
#2016-09-15|1022.18
#2016-09-16|1016.17
#2016-09-19|1025.43
#2016-09-20|1022.20
#2016-09-21|1028.20
#2016-09-22|1052.16
#2016-09-23|1043.05
#2016-09-26|1036.19
#2016-09-27|1037.75
#2016-09-28|1043.29
#2016-09-29|1059.30
#2016-09-30|1067.36
#2016-10-03|1063.37
#2016-10-04|1071.14
#2016-10-05|1059.83
#2016-10-06|1043.85
#2016-10-07|1037.20
#2016-10-10|1051.18
#2016-10-11|1035.13
#2016-10-12| 956.46
#2016-10-13| 938.26
#2016-10-14| 944.61
#2016-10-17| 940.70
#2016-10-18| 949.99
#2016-10-19| 943.37
#2016-10-20| 945.52
#2016-10-21| 928.10
#2016-10-24| 928.43
#2016-10-25| 920.00
#2016-10-26| 931.93
#2016-10-27| 892.77
#2016-10-28| 869.45
#2016-10-31| 844.34
#2016-11-01| 829.93
#2016-11-02| 831.77
#2016-11-03| 828.59
#2016-11-04| 819.71
#2016-11-07| 836.19
#2016-11-08| 830.58
#2016-11-09| 835.24
#2016-11-10| 854.42
#2016-11-11| 841.13
#2016-11-14| 840.85
#2016-11-15| 830.28
#2016-11-16| 838.60
#2016-11-17| 846.64
#2016-11-18| 852.71
#2016-11-21| 849.41
#2016-11-22| 850.89
#2016-11-23| 849.58
#2016-11-24| 861.39
#2016-11-25| 863.97
#2016-11-28| 855.81
#2016-11-29| 858.77
#2016-11-30| 867.73
#2016-12-01| 855.77
#2016-12-02| 851.32
#2016-12-05| 869.54
#2016-12-06| 877.20
#2016-12-07| 894.60
#2016-12-08| 898.13
#2016-12-09| 913.59
#2016-12-12| 912.40
#2016-12-13| 924.20
#2016-12-14| 929.39
#2016-12-15| 948.12
#2016-12-16| 959.63
#2016-12-19| 965.96
#2016-12-20| 958.63
#2016-12-21| 962.59
#2016-12-22| 939.69
#2016-12-23| 959.29
#2016-12-26| 959.29
#2016-12-27| 963.98
#2016-12-28| 962.27
#2016-12-29| 956.60
#2016-12-30| 956.27
#2017-01-02| 965.48
#2017-01-03| 962.44
#2017-01-04| 966.94
#2017-01-05| 966.57
#2017-01-06| 965.99
#2017-01-09| 968.17
#2017-01-10| 968.37
#2017-01-11| 966.80
#2017-01-12| 956.39
#2017-01-13| 968.83
#2017-01-16| 962.89
#2017-01-17| 959.59
#2017-01-18| 959.20
#2017-01-19| 954.77
#2017-01-20| 960.58
#2017-01-23| 941.41
#2017-01-24| 947.84
#2017-01-25| 944.97
#2017-01-26| 967.61
#2017-01-27| 956.05
#2017-01-30| 939.11
#2017-01-31| 932.45
#2017-02-01| 939.83
#2017-02-02| 972.46
#2017-02-03| 964.81
#2017-02-06| 952.29
#2017-02-07| 964.78
#2017-02-08| 968.27
#2017-02-09| 976.33
#2017-02-10| 973.31
#2017-02-13| 983.89
#2017-02-14| 988.92
#2017-02-15| 994.85
#2017-02-16|1009.68
#2017-02-17| 999.12
#2017-02-20|1004.07
#2017-02-21|1020.05
#2017-02-22|1030.10
#2017-02-23|1036.59
#2017-02-24|1030.54
#2017-02-27|1030.00
#2017-02-28|1035.11
#2017-03-01|1049.83
#2017-03-02|1048.89
#2017-03-03|1050.54
#2017-03-06|1040.47
#2017-03-07|1037.28
#2017-03-08|1033.79
#2017-03-09|1045.17
#2017-03-10|1046.90
#2017-03-13|1050.54
#2017-03-14|1045.98
#2017-03-15|1045.31
#2017-03-16|1051.32
#2017-03-17|1057.52
#2017-03-20|1061.89
#2017-03-21|1039.82
#2017-03-22|1031.25
#2017-03-23|1038.88
#2017-03-24|1037.81
#2017-03-27|1042.13
#2017-03-28|1035.16
#2017-03-29|1036.65
#2017-03-30|1043.27
#2017-03-31|1052.25
#2017-04-03|1039.65
#2017-04-04|1039.80
#2017-04-05|1032.99
#2017-04-06|1041.86
#2017-04-07|1043.90
#2017-04-10|1047.45
#2017-04-11|1033.75
#2017-04-12|1044.05
#2017-04-13|1039.59
#2017-04-14|1039.59
#2017-04-17|1040.36
#2017-04-18|1026.31
#2017-04-19|1022.68
#2017-04-20|1024.76
#2017-04-21|1015.69
#2017-04-24|1034.04
#2017-04-25|1038.83
#2017-04-26|1044.76
#2017-04-27|1062.63
#2017-04-28|1073.50
#2017-05-01|1073.01
#2017-05-02|1092.78
#2017-05-03|1092.80
#2017-05-04|1105.41
#2017-05-05|1111.89
#2017-05-08|1113.23
#2017-05-09|1121.30
#2017-05-10|1112.31
#2017-05-11|1105.81
#2017-05-12|1110.88
#2017-05-15|1119.79
#2017-05-16|1117.87
#2017-05-17|1095.85
#2017-05-18|1086.78
#2017-05-19|1094.32
#2017-05-22|1090.31
#2017-05-23|1135.32
#2017-05-24|1130.31
#2017-05-25|1130.62
#2017-05-26|1127.94
#2017-05-29|1121.96
#2017-05-30|1116.64
#2017-05-31|1129.22
#2017-06-01|1147.80
#2017-06-02|1153.80
#2017-06-05|1148.73
#2017-06-06|1141.96
#2017-06-07|1142.80
#2017-06-08|1144.53
#2017-06-09|1145.77
#2017-06-12|1120.75
#2017-06-13|1133.31
#2017-06-14|1146.39
#2017-06-15|1134.15
#2017-06-16|1141.23
#2017-06-19|1152.35
#2017-06-20|1146.46
#2017-06-21|1147.13
#2017-06-22|1158.48
#2017-06-23|1157.76
#2017-06-26|1148.95
#2017-06-27|1129.46
#2017-06-28|1127.16
#2017-06-29|1107.23
#2017-06-30|1103.34
#2017-07-03|1119.09
#2017-07-04|1109.33
#2017-07-05|1125.07
#2017-07-06|1111.81
#2017-07-07|1117.48
#2017-07-10|1120.85
#2017-07-11|1112.13
#2017-07-12|1136.92
#2017-07-13|1132.19
#2017-07-14|1131.60
#2017-07-17|1126.98
#2017-07-18|1059.48
#2017-07-19|1073.46
#2017-07-20|1072.87
#2017-07-21|1062.66
#2017-07-24|1060.52
#2017-07-25|1056.52
#2017-07-26|1059.34
#2017-07-27|1072.39
#2017-07-28|1065.81
#2017-07-31|1068.04
#2017-08-01|1077.59
#2017-08-02|1072.47
#2017-08-03|1069.33
#2017-08-04|1076.06
#2017-08-07|1071.21
#2017-08-08|1072.94
#2017-08-09|1058.81
#2017-08-10|1046.81
#2017-08-11|1032.71
#2017-08-14|1051.66
#2017-08-15|1055.14
#2017-08-16|1060.83
#2017-08-17|1051.12
#2017-08-18|1037.59
#2017-08-21|1028.88
#2017-08-22|1035.11
#2017-08-23|1037.30
#2017-08-24|1027.17
#2017-08-25|1028.00
#2017-08-28|1021.22
#2017-08-29|1008.41
#2017-08-30|1018.46
#2017-08-31|1025.14
#2017-09-01|1029.64
#2017-09-04|1018.70
#2017-09-05|1017.16
#2017-09-06|1013.68
#2017-09-07|1015.39
#2017-09-08|1000.15
#2017-09-11|1012.23
#2017-09-12|1017.56
#2017-09-13|1016.38
#2017-09-14|1018.21
#2017-09-15|1025.76
#2017-09-18|1028.53
#2017-09-19|1023.21
#2017-09-20|1014.00
#2017-09-21|1010.13
#2017-09-22|1009.08
#2017-09-25|1012.50
#2017-09-26|1013.47
#2017-09-27|1011.16
#2017-09-28|1015.97
#2017-09-29|1018.20
#2017-10-02|1023.64
#2017-10-03|1022.39
#2017-10-04|1016.11
#2017-10-05|1024.67
#2017-10-06|1021.65
#2017-10-09|1030.79
#2017-10-10|1018.92
#2017-10-11|1013.48
#2017-10-12|1010.67
#2017-10-13|1025.20
#2017-10-16|1021.67
#2017-10-17|1020.47
#2017-10-18|1025.23
#2017-10-19|1017.98
#2017-10-20|1053.43
#2017-10-23|1057.26
#2017-10-24|1049.04
#2017-10-25|1049.08
#2017-10-26| 962.75
#2017-10-27| 984.12
#2017-10-30| 971.84
#2017-10-31| 980.08
#2017-11-01| 987.49
#2017-11-02| 987.42
#2017-11-03| 990.80
#2017-11-06|1004.57
#2017-11-07| 996.42
#2017-11-08| 983.69
#2017-11-09| 958.81
#2017-11-10| 951.15
#2017-11-13| 945.02
#2017-11-14| 935.53
#2017-11-15| 930.26
#2017-11-16| 949.88
#2017-11-17| 948.61
#2017-11-20| 963.92
#2017-11-21| 979.61
#2017-11-22| 972.02
#2017-11-23| 970.67
#2017-11-24| 968.70
#2017-11-27| 961.01
#2017-11-28| 965.14
#2017-11-29| 955.18
#2017-11-30| 952.33
#2017-12-01| 939.64
#2017-12-04| 930.43
#2017-12-05| 934.74
#2017-12-06| 931.77
#2017-12-07| 922.85
#2017-12-08| 928.97
#2017-12-11| 920.60
#2017-12-12| 930.08
#2017-12-13| 945.61
#2017-12-14| 938.01
#2017-12-15| 934.24
#2017-12-18| 953.56
#2017-12-19| 943.35
#2017-12-20| 931.19
#2017-12-21| 951.81
#2017-12-22| 954.06
#2017-12-25| 954.06
#2017-12-26| 953.02
#2017-12-27| 951.09
#2017-12-28| 941.91
#2017-12-29| 936.33
#2018-01-01| 936.33
#2018-01-02| 939.20
#2018-01-03| 952.59
#2018-01-04| 960.06
#2018-01-05| 971.92
#2018-01-08| 977.38
#2018-01-09| 982.59
#2018-01-10| 970.77
#2018-01-11| 983.35
#2018-01-12| 986.13
#2018-01-15| 990.52
#2018-01-16| 992.79
#2018-01-17| 999.69
#2018-01-18| 997.97
#2018-01-19|1003.52
#2018-01-22| 996.79
#2018-01-23| 997.71
#2018-01-24| 990.76
#2018-01-25| 972.04
#2018-01-26| 972.72
#2018-01-29| 987.18
#2018-01-30| 987.82
#2018-01-31| 956.81
#2018-02-01|1000.00
#2018-02-02|1007.80
#2018-02-05| 991.88
#2018-02-06| 976.93
#2018-02-07|1023.36
#2018-02-08| 997.75
#2018-02-09| 991.16
#2018-02-12|1003.61
#2018-02-13|1006.57
#2018-02-14|1019.09
#2018-02-15|1024.68
#2018-02-16|1036.80
#2018-02-19|1027.63
#2018-02-20|1037.92
#2018-02-21|1042.24
#2018-02-22|1034.79
#2018-02-23|1040.58
#2018-02-26|1052.85
#2018-02-27|1055.89
#2018-02-28|1043.63
#2018-03-01|1025.82
#2018-03-02|1004.57
#2018-03-05|1028.21
#2018-03-06|1030.20
#2018-03-07|1031.29
#2018-03-08|1047.28
#2018-03-09|1052.37
#2018-03-12|1056.43
#2018-03-13|1046.42
#2018-03-14|1041.84
#2018-03-15|1046.65
#2018-03-16|1039.90
#2018-03-19|1029.62
#2018-03-20|1030.12
#2018-03-21|1031.32
#2018-03-22|1008.13
#2018-03-23|1001.68
#2018-03-26| 986.18
#2018-03-27|1001.27
#2018-03-28| 998.22
#2018-03-29| 998.33
#2018-03-30| 998.33
#2018-04-02| 997.80
#2018-04-03| 984.34
#2018-04-04| 968.20
#2018-04-05| 990.60
#2018-04-06| 988.06
#2018-04-09| 986.99
#2018-04-10| 999.28
#2018-04-11| 993.93
#2018-04-12| 999.29
#2018-04-13| 993.67
#2018-04-16| 994.42
#2018-04-17|1030.51
#2018-04-18|1033.90
#2018-04-19|1040.34
#2018-04-20|1090.96
#2018-04-23|1089.95
#2018-04-24|1094.58
#2018-04-25|1097.28
#2018-04-26|1096.47
#2018-04-27|1095.68
#2018-04-30|1101.31
#2018-05-01|1098.34
#2018-05-02|1085.41
#2018-05-03|1086.04
#2018-05-04|1112.01
#2018-05-07|1126.60
#2018-05-08|1134.05
#2018-05-09|1147.29
#2018-05-10|1148.34
#2018-05-11|1144.03
#2018-05-14|1136.47
#2018-05-15|1132.31
#2018-05-16|1132.92
#2018-05-17|1133.70
#2018-05-18|1141.04
#2018-05-21|1148.99
#2018-05-22|1144.26
#2018-05-23|1123.99
#2018-05-24|1125.32
#2018-05-25|1132.13
#2018-05-28|1124.19
#2018-05-29|1108.37
#2018-05-30|1111.47
#2018-05-31|1105.51
#2018-06-01|1112.60
#2018-06-04|1127.00
#2018-06-05|1128.43
#2018-06-06|1120.16
#2018-06-07|1122.70
#2018-06-08|1119.43
#2018-06-11|1121.89
#2018-06-12|1125.84
#2018-06-13|1149.74
#2018-06-14|1169.97
#2018-06-15|1158.31
#2018-06-18|1147.79
#2018-06-19|1144.62
#2018-06-20|1151.97
#2018-06-21|1134.96
#2018-06-22|1137.43
#2018-06-25|1116.22
#2018-06-26|1117.78
#2018-06-27|1125.12
#2018-06-28|1106.38
#2018-06-29|1117.28
#2018-07-02|1103.18
#2018-07-03|1110.26
#2018-07-04|1096.99
#2018-07-05|1100.86
#2018-07-06|1105.70
#2018-07-09|1115.65
#2018-07-10|1132.10
#2018-07-11|1117.20
#2018-07-12|1125.01
#2018-07-13|1125.75
#2018-07-16|1124.05
#2018-07-17|1122.88
#2018-07-18|1164.98
#2018-07-19|1161.41
#2018-07-20|1151.99
#2018-07-23|1145.44
#2018-07-24|1152.32
#2018-07-25|1155.02
#2018-07-26|1136.47
#2018-07-27|1123.18
#2018-07-30|1123.54
#2018-07-31|1121.29
#2018-08-01|1126.77
#2018-08-02|1116.57
#2018-08-03|1124.92
#2018-08-06|1126.76
#2018-08-07|1129.23
#2018-08-08|1133.25
#2018-08-09|1131.12
#2018-08-10|1120.25
#2018-08-13|1119.00
#2018-08-14|1121.36
#2018-08-15|1104.87
#2018-08-16|1112.35
#2018-08-17|1113.62
#2018-08-20|1120.05
#2018-08-21|1124.29
#2018-08-22|1128.93
#2018-08-23|1141.08
#2018-08-24|1156.21
#2018-08-27|1169.24
#2018-08-28|1172.54
#2018-08-29|1169.87
#2018-08-30|1164.99
#2018-08-31|1159.26
#2018-09-03|1168.89
#2018-09-04|1159.93
#2018-09-05|1133.91
#2018-09-06|1142.86
#2018-09-07|1145.54
#2018-09-10|1142.88
#2018-09-11|1139.86
#2018-09-12|1134.13
#2018-09-13|1145.39
#2018-09-14|1149.28
#2018-09-17|1146.05
#2018-09-18|1157.93
#2018-09-19|1152.10
#2018-09-20|1153.26
#2018-09-21|1162.35
#2018-09-24|1158.95
#2018-09-25|1166.22
#2018-09-26|1163.88
#2018-09-27|1178.50
#2018-09-28|1168.67
#2018-10-01|1176.82
#2018-10-02|1166.11
#2018-10-03|1171.63
#2018-10-04|1168.05
#2018-10-05|1144.83
#2018-10-08|1126.66
#2018-10-09|1133.61
#2018-10-10|1099.30
#2018-10-11|1077.90
#2018-10-12|1083.05
#2018-10-15|1081.61
#2018-10-16|1121.28
#2018-10-17|1127.56
#2018-10-18|1156.74
#2018-10-19|1158.50
#2018-10-22|1152.54
#2018-10-23|1121.04
#2018-10-24|1113.57
#2018-10-25|1105.94
#2018-10-26|1109.20
#2018-10-29|1118.90
#2018-10-30|1119.22
#2018-10-31|1139.05
#2018-11-01|1154.14
#2018-11-02|1176.33
#2018-11-05|1164.88
#2018-11-06|1166.55
#2018-11-07|1177.19
#2018-11-08|1176.42
#2018-11-09|1171.32
#2018-11-12|1149.54
#2018-11-13|1157.10
#2018-11-14|1128.15
#2018-11-15|1114.76
#2018-11-16|1123.10
#2018-11-19|1103.76
#2018-11-20|1072.71
#2018-11-21|1087.42
#2018-11-22|1074.94
#2018-11-23|1097.58
#2018-11-26|1102.30
#2018-11-27|1094.59
#2018-11-28|1095.56
#2018-11-29|1102.18
#2018-11-30|1103.76
#2018-12-03|1131.66
#2018-12-04|1109.04
#2018-12-05|1092.13
#2018-12-06|1083.55
#2018-12-07|1105.19
#2018-12-10|1099.00
#2018-12-11|1128.02
#2018-12-12|1154.66
#2018-12-13|1158.32
#2018-12-14|1151.86
#2018-12-17|1139.60
#2018-12-18|1120.91
#2018-12-19|1119.83
#2018-12-20|1106.21
#2018-12-21|1099.02
#2018-12-24|1096.27
#2018-12-25|1096.27
#2018-12-26|1093.27
#2018-12-27|1066.98
#2018-12-28|1103.23
#2018-12-31|1111.30
#2019-01-01|1111.30
#2019-01-02|1107.05
#2019-01-03|1074.18
#2019-01-04|1108.98
#2019-01-07|1128.76
#2019-01-08|1140.48
#2019-01-09|1160.47
#2019-01-10|1142.22
#2019-01-11|1131.98
#2019-01-14|1122.41
#2019-01-15|1126.32
#2019-01-16|1125.40
#2019-01-17|1128.72
#2019-01-18|1153.18
#2019-01-21|1151.16
#2019-01-22|1144.10
#2019-01-23|1146.83
#2019-01-24|1166.23
#2019-01-25|1204.74
#2019-01-28|1178.33
#2019-01-29|1192.88
#2019-01-30|1188.96
#2019-01-31|1173.81
#2019-02-01|1162.43
#2019-02-04|1148.37
#2019-02-05|1148.58
#2019-02-06|1172.89
#2019-02-07|1152.92
#2019-02-08|1172.21
#2019-02-11|1189.85
#2019-02-12|1190.18
#2019-02-13|1215.50
#2019-02-14|1207.86
#2019-02-15|1218.83
#2019-02-18|1215.98
#2019-02-19|1191.90
#2019-02-20|1199.06
#2019-02-21|1199.82
#2019-02-22|1217.49
#2019-02-25|1216.12
#2019-02-26|1217.12
#2019-02-27|1206.14
#2019-02-28|1203.00
#2019-03-01|1210.32
#2019-03-04|1215.01
#2019-03-05|1217.85
#2019-03-06|1212.79
#2019-03-07|1199.97
#2019-03-08|1198.88
#2019-03-11|1214.69
#2019-03-12|1215.45
#2019-03-13|1219.73
#2019-03-14|1230.70
#2019-03-15|1254.79
#2019-03-18|1246.48
#2019-03-19|1255.95
#2019-03-20|1247.77
#2019-03-21|1248.56
#2019-03-22|1205.73
#2019-03-25|1200.25
#2019-03-26|1196.42
#2019-03-27|1191.58
#2019-03-28|1190.07
#2019-03-29|1197.71
#2019-04-01|1213.93
#2019-04-02|1222.77
#2019-04-03|1247.13
#2019-04-04|1243.19
#2019-04-05|1245.26
#2019-04-08|1247.80
#2019-04-09|1235.48
#2019-04-10|1237.50
#2019-04-11|1241.64
#2019-04-12|1246.35
#2019-04-15|1227.09
#2019-04-16|1227.72
#2019-04-17|1253.62
#2019-04-18|1258.62
#2019-04-19|1258.62
#2019-04-22|1257.41
#2019-04-23|1257.24
#2019-04-24|1266.63
#2019-04-25|1219.21
#2019-04-26|1229.68
#2019-04-29|1226.02
#2019-04-30|1209.04
#2019-05-01|1205.57
#2019-05-02|1188.68
#2019-05-03|1186.15
#2019-05-06|1170.79
#2019-05-07|1146.21
#2019-05-08|1147.64
#2019-05-09|1123.10
#2019-05-10|1129.56
#2019-05-13|1111.23
#2019-05-14|1118.89
#2019-05-15|1119.56
#2019-05-16|1148.02
#2019-05-17|1153.51
#2019-05-20|1152.40
#2019-05-21|1167.00
#2019-05-22|1191.12
#2019-05-23|1152.25
#2019-05-24|1167.15
#2019-05-27|1173.80
#2019-05-28|1173.20
#2019-05-29|1142.62
#2019-05-30|1146.37
#2019-05-31|1148.65
#2019-06-03|1146.66
#2019-06-04|1151.02
#2019-06-05|1150.99
#2019-06-06|1149.13
#2019-06-07|1167.18
#2019-06-10|1156.28
#2019-06-11|1174.80
#2019-06-12|1168.93
#2019-06-13|1164.28
#2019-06-14|1150.07
#2019-06-17|1156.29
#2019-06-18|1173.60
#2019-06-19|1178.57
#2019-06-20|1198.72
#2019-06-21|1198.82
#2019-06-24|1177.53
#2019-06-25|1173.41
#2019-06-26|1167.06
#2019-06-27|1166.78
#2019-06-28|1164.57
#2019-07-01|1174.31
#2019-07-02|1179.17
#2019-07-03|1192.40
#2019-07-04|1183.11
#2019-07-05|1147.46
#2019-07-08|1148.77
#2019-07-09|1148.66
#2019-07-10|1147.66
#2019-07-11|1148.19
#2019-07-12|1155.17
#2019-07-15|1161.46
#2019-07-16|1169.85
#2019-07-17|1120.97
#2019-07-18|1131.25
#2019-07-19|1145.93
#2019-07-22|1140.70
#2019-07-23|1149.25
#2019-07-24|1150.04
#2019-07-25|1174.00
#2019-07-26|1182.68
#2019-07-29|1184.54
#2019-07-30|1161.34
#2019-07-31|1157.76
#2019-08-01|1170.56
#2019-08-02|1134.94
#2019-08-05|1106.83
#2019-08-06|1106.80
#2019-08-07|1103.91
#2019-08-08|1131.45
#2019-08-09|1123.28
#2019-08-12|1117.41
#2019-08-13|1124.54
#2019-08-14|1084.39
#2019-08-15|1073.32
#2019-08-16|1087.52
#2019-08-19|1100.89
#2019-08-20|1094.09
#2019-08-21|1101.89
#2019-08-22|1082.81
#2019-08-23|1080.44
#2019-08-26|1071.69
#2019-08-27|1069.29
#2019-08-28|1044.14
#2019-08-29|1056.88
#2019-08-30|1063.16
#2019-09-02|1060.79
#2019-09-03|1052.98
#2019-09-04|1058.44
#2019-09-05|1071.45
#2019-09-06|1082.45
#2019-09-09|1079.94
#2019-09-10|1083.97
#2019-09-11|1103.76
#2019-09-12|1117.38
#2019-09-13|1119.87
#2019-09-16|1116.45
#2019-09-17|1110.11
#2019-09-18|1116.61
#2019-09-19|1119.92
#2019-09-20|1132.35
#2019-09-23|1111.23
#2019-09-24|1115.49
#2019-09-25|1100.38
#2019-09-26|1091.51
#2019-09-27|1104.42
#2019-09-30|1108.13
#2019-10-01|1088.59
#2019-10-02|1062.75
#2019-10-03|1059.76
#2019-10-04|1060.41
#2019-10-07|1073.90
#2019-10-08|1077.67
#2019-10-09|1079.33
#2019-10-10|1088.21
#2019-10-11|1109.77
#2019-10-14|1101.11
#2019-10-15|1109.62
#2019-10-16|1117.31
#2019-10-17|1150.60
#2019-10-18|1148.85
#2019-10-21|1155.73
#2019-10-22|1148.24
#2019-10-23|1154.16
#2019-10-24|1067.42
#2019-10-25|1056.83
#2019-10-28|1046.64
#2019-10-29|1025.04
#2019-10-30|1038.40
#2019-10-31|1041.21
#2019-11-01|1050.53
#2019-11-04|1070.47
#2019-11-05|1070.16
#2019-11-06|1072.87
#2019-11-07|1074.36
#2019-11-08|1082.28
#2019-11-11|1084.00
#2019-11-12|1087.77
#2019-11-13|1080.89
#2019-11-14|1062.21
#2019-11-15|1080.57
#2019-11-18|1077.97
#2019-11-19|1077.55
#2019-11-20|1073.82
#2019-11-21|1066.51
#2019-11-22|1074.76
#2019-11-25|1090.30
#2019-11-26|1092.17
#2019-11-27|1095.77
#2019-11-28|1100.99
#2019-11-29|1100.50
#2019-12-02|1088.82
#2019-12-03|1100.00
#2019-12-04|1119.47
#2019-12-05|1111.03
#2019-12-06|1115.68
#2019-12-09|1102.64
#2019-12-10|1096.88
#2019-12-11|1102.19
#2019-12-12|1113.47
#2019-12-13|1124.97
#2019-12-16|1130.12
#2019-12-17|1124.66
#2019-12-18|1115.91
#2019-12-19|1099.43
#2019-12-20|1104.85
#2019-12-23|1111.01
#2019-12-24|1111.73
#2019-12-25|1111.73
#2019-12-26|1111.00
#2019-12-27|1113.72
#2019-12-30|1104.75
#2019-12-31|1100.35
#2020-01-01|1100.35
#2020-01-02|1136.79
#2020-01-03|1122.42
#2020-01-06|1118.00
#2020-01-07|1134.54
#2020-01-08|1138.60
#2020-01-09|1143.65
#2020-01-10|1136.25
#2020-01-13|1149.45
#2020-01-14|1144.50
#2020-01-15|1148.01
#2020-01-16|1169.54
#2020-01-17|1175.31
#2020-01-20|1170.90
#2020-01-21|1165.14
#2020-01-22|1171.64
#2020-01-23|1162.27
#2020-01-24|1149.71
#2020-01-27|1126.58
#2020-01-28|1137.60
#2020-01-29|1127.25
#2020-01-30|1097.15
#2020-01-31|1091.93
#2020-02-03|1094.57
#2020-02-04|1125.26
#2020-02-05|1140.55
#2020-02-06|1148.17
#2020-02-07|1184.13
#2020-02-10|1173.04
#2020-02-11|1223.11
#2020-02-12|1229.66
#2020-02-13|1224.06
#2020-02-14|1212.95
#2020-02-17|1215.91
#2020-02-18|1198.86
#2020-02-19|1208.11
#2020-02-20|1200.69
#2020-02-21|1196.03
#2020-02-24|1151.25
#2020-02-25|1136.14
#2020-02-26|1142.46
#2020-02-27|1109.74
#2020-02-28|1066.69
#2020-03-02|1073.08
#2020-03-03|1080.08
#2020-03-04|1072.47
#2020-03-05|1057.58
#2020-03-06|1014.48
#2020-03-09| 949.52
#2020-03-10| 939.19
#2020-03-11| 928.88
#2020-03-12| 808.48
#2020-03-13| 831.97
#2020-03-16| 799.58
#2020-03-17| 841.24
#2020-03-18| 823.80
#2020-03-19| 840.73
#2020-03-20| 849.00
#2020-03-23| 808.42
#2020-03-24| 881.08
#2020-03-25| 900.54
#2020-03-26| 913.70
#2020-03-27| 882.38
#2020-03-30| 910.26
#2020-03-31| 955.10
#2020-04-01| 923.13
#2020-04-02| 922.47
#2020-04-03| 915.69
#2020-04-06| 952.84
#2020-04-07| 972.19
#2020-04-08| 977.23
#2020-04-09| 983.77
#2020-04-10| 983.77
#2020-04-13| 983.09
#2020-04-14|1012.35
#2020-04-15| 981.70
#2020-04-16|1011.39
#2020-04-17|1041.09
#2020-04-20|1042.89
#2020-04-21| 995.58
#2020-04-22|1017.11
#2020-04-23|1030.16
#2020-04-24|1003.29
#2020-04-27|1024.56
#2020-04-28|1042.70
#2020-04-29|1068.20
#2020-04-30|1081.71
#2020-05-01|1076.38
#2020-05-04|1035.21
#2020-05-05|1052.19
#2020-05-06|1052.57
#2020-05-07|1068.52
#2020-05-08|1081.88
#2020-05-11|1084.54
#2020-05-12|1100.83
#2020-05-13|1071.62
#2020-05-14|1034.16
#2020-05-15|1049.10
#2020-05-18|1095.38
#2020-05-19|1102.99
#2020-05-20|1109.96
#2020-05-21|1108.79
#2020-05-22|1125.06
#2020-05-25|1146.71
#2020-05-26|1144.68
#2020-05-27|1132.22
#2020-05-28|1155.29
#2020-05-29|1164.65
#2020-06-01|1183.64
#2020-06-02|1201.71
#2020-06-03|1228.49
#2020-06-04|1214.25
#2020-06-05|1226.99
#2020-06-08|1208.90
#2020-06-09|1202.12
#2020-06-10|1201.69
#2020-06-11|1154.47
#2020-06-12|1155.89
#2020-06-15|1160.97
#2020-06-16|1198.05
#2020-06-17|1219.77
#2020-06-18|1210.52
#2020-06-19|1208.81
#2020-06-22|1199.42
#2020-06-23|1214.59
#2020-06-24|1190.47
#2020-06-25|1197.08
#2020-06-26|1217.78
#2020-06-29|1217.53
#2020-06-30|1221.62
#2020-07-01|1225.45
#2020-07-02|1242.11
#2020-07-03|1245.00
#2020-07-06|1282.89
#2020-07-07|1257.82
#2020-07-08|1228.73
#2020-07-09|1217.34
#2020-07-10|1222.25
#2020-07-13|1238.91
#2020-07-14|1240.00
#2020-07-15|1264.93
#2020-07-16|1264.25
#2020-07-17|1255.93
#2020-07-20|1285.04
#2020-07-21|1286.69
#2020-07-22|1288.30
#2020-07-23|1285.97
#2020-07-24|1254.02
#2020-07-27|1270.57
#2020-07-28|1262.55
#2020-07-29|1253.78
#2020-07-30|1228.23
#2020-07-31|1237.25
#2020-08-03|1273.63
#2020-08-04|1264.34
#2020-08-05|1275.47
#2020-08-06|1276.33
#2020-08-07|1294.45
#2020-08-10|1281.23
#2020-08-11|1298.62
#2020-08-12|1301.34
#2020-08-13|1309.31
#2020-08-14|1295.38
#2020-08-17|1310.37
#2020-08-18|1311.20
#2020-08-19|1315.47
#2020-08-20|1309.76
#2020-08-21|1322.35
#2020-08-24|1346.12
#2020-08-25|1346.69
#2020-08-26|1373.15
#2020-08-27|1380.96
#2020-08-28|1383.15
#2020-08-31|1395.93
#2020-09-01|1404.66
#2020-09-02|1432.16
#2020-09-03|1382.04
#2020-09-04|1361.07
#2020-09-07|1392.92
#2020-09-08|1372.48
#2020-09-09|1397.55
#2020-09-10|1385.88
#2020-09-11|1385.14
#2020-09-14|1392.70
#2020-09-15|1402.40
#2020-09-16|1416.82
#2020-09-17|1417.16
#2020-09-18|1429.64
#2020-09-21|1370.82
#2020-09-22|1377.83
#2020-09-23|1368.10
#2020-09-24|1341.36
#2020-09-25|1354.82
#2020-09-28|1395.66
#2020-09-29|1415.52
#2020-09-30|1404.07
#2020-10-01|1417.11
#2020-10-02|1418.41
#2020-10-05|1433.72
#2020-10-06|1423.45
#2020-10-07|1432.05
#2020-10-08|1429.01
#2020-10-09|1465.10
#2020-10-12|1488.44
#2020-10-13|1471.90
#2020-10-14|1483.49
#2020-10-15|1463.06
#2020-10-16|1475.29
#2020-10-19|1480.00
#2020-10-20|1475.43
#2020-10-21|1446.58
#2020-10-22|1430.71
#2020-10-23|1439.88
#2020-10-26|1397.28
#2020-10-27|1404.70
#2020-10-28|1370.15
#2020-10-29|1354.90
#2020-10-30|1377.57
#2020-11-02|1381.27
#2020-11-03|1411.37
#2020-11-04|1463.56
#2020-11-05|1492.01
#2020-11-06|1489.51
#2020-11-09|1481.99
#2020-11-10|1464.00
#2020-11-11|1494.51
#2020-11-12|1503.63
#2020-11-13|1495.23
#2020-11-16|1507.55
#2020-11-17|1502.35
#2020-11-18|1512.65
#2020-11-19|1512.42
#2020-11-20|1533.33
#2020-11-23|1512.63
#2020-11-24|1510.99
#2020-11-25|1516.01
#2020-11-26|1536.02
#2020-11-27|1565.75
#2020-11-30|1578.88
#2020-12-01|1579.42
#2020-12-02|1562.47
#2020-12-03|1564.47
#2020-12-04|1574.51
#2020-12-07|1584.04
#2020-12-08|1589.10
#2020-12-09|1584.43
#2020-12-10|1567.94
#2020-12-11|1578.72
#2020-12-14|1590.20
#2020-12-15|1599.98
#2020-12-16|1605.59
#2020-12-17|1637.84
#2020-12-18|1648.72
#2020-12-21|1639.75
#2020-12-22|1666.75
#2020-12-23|1676.78
#2020-12-24|1680.66
#2020-12-25|1680.66
#2020-12-28|1711.24
#2020-12-29|1737.23
#2020-12-30|1730.98
#2020-12-31|1733.32
#2021-01-01|1733.32
#2021-01-04|1760.35
#2021-01-05|1749.04
#2021-01-06|1740.26
#2021-01-07|1728.53
#2021-01-08|1744.93
#2021-01-11|1721.06
#2021-01-12|1719.07
#2021-01-13|1716.57
#2021-01-14|1718.61
#2021-01-15|1699.31
#2021-01-18|1700.65
#2021-01-19|1713.02
#2021-01-20|1733.75
#2021-01-21|1732.14
#2021-01-22|1729.46
#2021-01-25|1724.18
#2021-01-26|1717.71
#2021-01-27|1680.10
#2021-01-28|1673.85
#2021-01-29|1670.40
#2021-02-01|1706.36
#2021-02-02|1732.26
#2021-02-03|1724.86
#2021-02-04|1728.62
#2021-02-05|1734.09
#2021-02-08|1745.93
#2021-02-09|1741.57
#2021-02-10|1722.79
#2021-02-11|1733.46
#2021-02-12|1755.80
#2021-02-15|1782.19
#2021-02-16|1778.22
#2021-02-17|1780.18
#2021-02-18|1767.73
#2021-02-19|1806.32
#2021-02-22|1796.23
#2021-02-23|1746.05
#2021-02-24|1738.07
#2021-02-25|1741.02
#2021-02-26|1693.35
#2021-03-01|1734.23
#2021-03-02|1758.10
#2021-03-03|1745.88
#2021-03-04|1691.28
#2021-03-05|1641.31
#2021-03-08|1657.22
#2021-03-09|1723.65
#2021-03-10|1710.38
#2021-03-11|1761.07
#2021-03-12|1737.38
#2021-03-15|1725.88
#2021-03-16|1766.96
#2021-03-17|1740.04
#2021-03-18|1749.55
#2021-03-19|1750.48
#2021-03-22|1780.18
#2021-03-23|1780.35
#2021-03-24|1775.71
#2021-03-25|1761.74
#2021-03-26|1788.27
#2021-03-29|1765.35
#2021-03-30|1776.97
#2021-03-31|1803.51
#2021-04-01|1819.06
#2021-04-02|1819.06
#2021-04-05|1816.69
#2021-04-06|1864.56
#2021-04-07|1872.11
#2021-04-08|1900.57
#2021-04-09|1915.24
#2021-04-12|1891.48
#2021-04-13|1927.96
#2021-04-14|1931.42
#2021-04-15|1949.45
#2021-04-16|1977.72
#2021-04-19|1946.65
#2021-04-20|1896.99
#2021-04-21|1914.26
#2021-04-22|1931.98
#2021-04-23|1938.08
#2021-04-26|1939.55
#2021-04-27|1941.28
#2021-04-28|1893.21
#2021-04-29|1886.32
#2021-04-30|1843.79
#2021-05-03|1869.12
#2021-05-04|1816.75
#2021-05-05|1846.67
#2021-05-06|1818.50
#2021-05-07|1871.07
#2021-05-10|1843.58
#2021-05-11|1790.05
#2021-05-12|1780.58
#2021-05-13|1780.41
#2021-05-14|1808.27
#2021-05-17|1810.08
#2021-05-18|1833.52
#2021-05-19|1784.97
#2021-05-20|1836.40
#2021-05-21|1843.57
#2021-05-24|1849.64
#2021-05-25|1874.67
#2021-05-26|1874.05
#2021-05-27|1898.09
#2021-05-28|1919.70
#2021-05-31|1919.62
#2021-06-01|1942.77
#2021-06-02|1931.66
#2021-06-03|1930.34
#2021-06-04|1944.69
#2021-06-07|1925.23
#2021-06-08|1919.57
#2021-06-09|1929.76
#2021-06-10|1933.59
#2021-06-11|1934.47
#2021-06-14|1930.86
#2021-06-15|1935.31
#2021-06-16|1925.35
#2021-06-17|1909.34
#2021-06-18|1886.64
#2021-06-21|1897.34
#2021-06-22|1908.41
#2021-06-23|1897.73
#2021-06-24|1924.14
#2021-06-25|1922.11
#2021-06-28|1929.23
#2021-06-29|1941.49
#2021-06-30|1937.93
#2021-07-01|1927.47
#2021-07-02|1950.62
#2021-07-05|1947.37
#2021-07-06|1960.99
#2021-07-07|1993.64
#2021-07-08|1976.30
#2021-07-09|1988.72
#2021-07-12|2018.21
#2021-07-13|2031.70
#2021-07-14|2036.13
#2021-07-15|2013.70
#2021-07-16|2049.60
#2021-07-19|2004.21
#2021-07-20|2010.76
#2021-07-21|2056.90
#2021-07-22|2104.11
#2021-07-23|2122.72
#2021-07-26|2129.67
#2021-07-27|2130.82
#2021-07-28|2146.64
#2021-07-29|2159.87
#2021-07-30|2160.77
#2021-08-02|2189.13
#2021-08-03|2187.70
#2021-08-04|2206.74
#2021-08-05|2219.51
#2021-08-06|2196.62
#2021-08-09|2194.35
#2021-08-10|2205.73
#2021-08-11|2204.52
#2021-08-12|2208.14
#2021-08-13|2211.05
#2021-08-16|2190.86
#2021-08-17|2210.80
#2021-08-18|2224.10
#2021-08-19|2184.94
#2021-08-20|2223.07
#2021-08-23|2260.52
#2021-08-24|2249.71
#2021-08-25|2266.02
#2021-08-26|2266.13
#2021-08-27|2287.74
#2021-08-30|2300.79
#2021-08-31|2314.49
#2021-09-01|2320.38
#2021-09-02|2351.34
#2021-09-03|2344.06
#2021-09-06|2364.77
#2021-09-07|2344.00
#2021-09-08|2291.08
#2021-09-09|2295.44
#2021-09-10|2290.51
#2021-09-13|2266.30
#2021-09-14|2281.13
#2021-09-15|2240.23
#2021-09-16|2258.78
#2021-09-17|2243.49
#2021-09-20|2163.23
#2021-09-21|2202.12
#2021-09-22|2227.72
#2021-09-23|2275.62
#2021-09-24|2213.52
#2021-09-27|2157.35
#2021-09-28|2074.34
#2021-09-29|2062.11
#2021-09-30|2091.76
#2021-10-01|2070.33
#2021-10-04|2031.26
#2021-10-05|2068.42
#2021-10-06|2012.03
#2021-10-07|2049.84
#2021-10-08|2014.50
#2021-10-11|1980.05
#2021-10-12|2007.58
#2021-10-13|2087.99
#2021-10-14|2141.50
#2021-10-15|2142.64
#2021-10-18|2141.00
#2021-10-19|2158.41
#2021-10-20|2178.89
#2021-10-21|2177.77
#2021-10-22|2204.66
#2021-10-25|2178.08
#2021-10-26|2205.09
#2021-10-27|2200.35
#2021-10-28|2196.20
#2021-10-29|2167.26
#2021-11-01|2190.18
#2021-11-02|2122.90
#2021-11-03|2122.73
#2021-11-04|2157.24
#2021-11-05|2156.00
#2021-11-08|2157.23
#2021-11-09|2157.73
#2021-11-10|2091.06
#2021-11-11|2091.78
#2021-11-12|2138.41
#2021-11-15|2147.36
#2021-11-16|2146.79
#2021-11-17|2171.63
#2021-11-18|2147.65
#2021-11-19|2167.25
#2021-11-22|2118.93
#2021-11-23|2040.03
#2021-11-24|2037.30
#2021-11-25|2072.91
#2021-11-26|1989.49
#2021-11-29|2040.82
#2021-11-30|2040.03
#2021-12-01|2073.98
#2021-12-02|1995.08
#2021-12-03|1944.23
#2021-12-06|1957.11
#2021-12-07|2043.07
#2021-12-08|2060.63
#2021-12-09|2066.18
#2021-12-10|2025.07
#2021-12-13|2017.94
#2021-12-14|1963.71
#2021-12-15|1987.02
#2021-12-16|2000.42
#2021-12-17|1990.56
#2021-12-20|1968.43
#2021-12-21|1999.38
#2021-12-22|2044.52
#2021-12-23|2079.08
#2021-12-24|2076.09
#2021-12-27|2103.35
#2021-12-28|2130.11
#2021-12-29|2116.45
#2021-12-30|2118.61
#2021-12-31|2111.47
#2022-01-03|2144.20
#2022-01-04|2081.23
#2022-01-05|2077.18
#2022-01-06|2061.82
#2022-01-07|1975.26
#2022-01-10|1875.85
#2022-01-11|1927.66
#2022-01-12|1951.78
#2022-01-13|1930.43
#2022-01-14|1877.48
#2022-01-17|1884.75
#2022-01-18|1807.31
#2022-01-19|1809.82
#2022-01-20|1827.51
#2022-01-21|1761.59
#2022-01-24|1665.69
#2022-01-25|1643.47
#2022-01-26|1699.98
#2022-01-27|1691.49
#2022-01-28|1682.15
#2022-01-31|1746.78
#2022-02-01|1772.11
#2022-02-02|1823.93
#2022-02-03|1761.95
#2022-02-04|1755.06
#2022-02-07|1769.12
#2022-02-08|1730.58
#2022-02-09|1808.40
#2022-02-10|1761.67
#2022-02-11|1733.65
#2022-02-14|1684.28
#2022-02-15|1737.35
#2022-02-16|1723.45
#2022-02-17|1657.12
#2022-02-18|1596.33
#2022-02-21|1564.73
#2022-02-22|1598.78
#2022-02-23|1576.20
#2022-02-24|1548.02
#2022-02-25|1613.77
#2022-02-28|1682.48
#2022-03-01|1619.52
#2022-03-02|1631.39
#2022-03-03|1572.24
#2022-03-04|1522.81
#2022-03-07|1515.01
#2022-03-08|1488.42
#2022-03-09|1569.03
#2022-03-10|1558.09
#2022-03-11|1587.78
#2022-03-14|1626.94
#2022-03-15|1586.41
#2022-03-16|1707.64
#2022-03-17|1706.51
#2022-03-18|1752.67
#2022-03-21|1731.82
#2022-03-22|1736.66
#2022-03-23|1722.48
#2022-03-24|1706.16
#2022-03-25|1694.97
#2022-03-28|1692.30
#2022-03-29|1757.71
#2022-03-30|1728.18
#2022-03-31|1701.65
#2022-04-01|1730.55
#2022-04-04|1785.86
#2022-04-05|1778.67
#2022-04-06|1735.90
#2022-04-07|1727.23
#2022-04-08|1730.81
#2022-04-11|1682.15
#2022-04-12|1701.21
#2022-04-13|1686.13
#2022-04-14|1705.10
#2022-04-15|1705.10
#2022-04-18|1698.72
#2022-04-19|1690.33
#2022-04-20|1697.35
#2022-04-21|1692.41
#2022-04-22|1651.71
#2022-04-25|1592.57
#2022-04-26|1554.86
#2022-04-27|1551.65
#2022-04-28|1551.32
#2022-04-29|1591.18
#2022-05-02|1549.06
#2022-05-03|1539.53
#2022-05-04|1521.99
#2022-05-05|1499.69
#2022-05-06|1459.53
#2022-05-09|1373.54
#2022-05-10|1409.18
#2022-05-11|1441.06
#2022-05-12|1433.55
#2022-05-13|1473.02
#2022-05-16|1474.40
#2022-05-17|1485.99
#2022-05-18|1449.44
#2022-05-19|1450.61
#2022-05-20|1471.48
#2022-05-23|1492.21
#2022-05-24|1463.88
#2022-05-25|1450.80
#2022-05-26|1447.21
#2022-05-27|1509.18
#2022-05-30|1546.77
#2022-05-31|1529.21
#2022-06-01|1503.13
#2022-06-02|1534.14
#2022-06-03|1523.19
#2022-06-06|1526.21
#2022-06-07|1516.83
#2022-06-08|1513.52
#2022-06-09|1477.78
#2022-06-10|1447.15
#2022-06-13|1394.44
#2022-06-14|1358.54
#2022-06-15|1373.19
#2022-06-16|1310.64
#2022-06-17|1339.34
#2022-06-20|1349.61
#2022-06-21|1349.00
#2022-06-22|1355.31
#2022-06-23|1329.04
#2022-06-24|1336.66
#2022-06-27|1371.95
#2022-06-28|1353.55
#2022-06-29|1336.11
#2022-06-30|1317.38
#2022-07-01|1323.93
#2022-07-04|1298.29
#2022-07-05|1289.94
#2022-07-06|1353.18
#2022-07-07|1384.01
#2022-07-08|1404.72
#2022-07-11|1375.44
#2022-07-12|1388.13
#2022-07-13|1362.66
#2022-07-14|1333.30
#2022-07-15|1336.01
#2022-07-18|1368.57
#2022-07-19|1384.26
#2022-07-20|1409.20
#2022-07-21|1445.33
#2022-07-22|1486.11
#2022-07-25|1466.26
#2022-07-26|1447.04
#2022-07-27|1451.76
#2022-07-28|1484.86
#2022-07-29|1512.71
#2022-08-01|1491.91
#2022-08-02|1453.93
#2022-08-03|1490.05
#2022-08-04|1512.52
#2022-08-05|1470.10
#2022-08-08|1478.96
#2022-08-09|1438.12
#2022-08-10|1482.65
#2022-08-11|1477.99
#2022-08-12|1474.28
#2022-08-15|1468.76
#2022-08-16|1457.70
#2022-08-17|1419.01
#2022-08-18|1426.03
#2022-08-19|1394.16
#2022-08-22|1349.01
#2022-08-23|1362.42
#2022-08-24|1367.27
#2022-08-25|1373.87
#2022-08-26|1340.59
#2022-08-29|1315.11
#2022-08-30|1315.64
#2022-08-31|1308.21
#2022-09-01|1267.35
#2022-09-02|1305.37
#2022-09-05|1284.91
#2022-09-06|1292.42
#2022-09-07|1292.71
#2022-09-08|1304.36
#2022-09-09|1337.16
#2022-09-12|1366.45
#2022-09-13|1327.52
#2022-09-14|1318.18
#2022-09-15|1298.35
#2022-09-16|1260.17
#2022-09-19|1239.83
#2022-09-20|1206.80
#2022-09-21|1220.90
#2022-09-22|1167.14
#2022-09-23|1152.94
#2022-09-26|1150.62
#2022-09-27|1150.15
#2022-09-28|1157.45
#2022-09-29|1128.38
#2022-09-30|1167.92
#2022-10-03|1174.70
#2022-10-04|1231.16
#2022-10-05|1209.74
#2022-10-06|1206.89
#2022-10-07|1157.73
#2022-10-10|1133.01
#2022-10-11|1123.80
#2022-10-12|1121.07
#2022-10-13|1119.20
#2022-10-14|1136.64
#2022-10-17|1163.09
#2022-10-18|1186.72
#2022-10-19|1161.45
#2022-10-20|1169.16
#2022-10-21|1168.85
#2022-10-24|1191.66
#2022-10-25|1254.96
#2022-10-26|1270.87
#2022-10-27|1244.32
#2022-10-28|1244.14
#2022-10-31|1247.12
#2022-11-01|1255.54
#2022-11-02|1263.50
#2022-11-03|1248.84
#2022-11-04|1281.61
#2022-11-07|1302.27
#2022-11-08|1334.94
#2022-11-09|1321.37
#2022-11-10|1423.42
#2022-11-11|1459.01
#2022-11-14|1428.50
#2022-11-15|1400.41
#2022-11-16|1360.32
#2022-11-17|1335.58
#2022-11-18|1347.87
#2022-11-21|1342.78
#2022-11-22|1343.86
#2022-11-23|1362.03
#2022-11-24|1374.71
#2022-11-25|1372.99
#2022-11-28|1355.62
#2022-11-29|1331.38
#2022-11-30|1329.91
#2022-12-01|1377.47
#2022-12-02|1383.93
#2022-12-05|1394.77
#2022-12-06|1359.32
#2022-12-07|1345.79
#2022-12-08|1339.60
#2022-12-09|1358.82
#2022-12-12|1353.25
#2022-12-13|1392.30
#2022-12-14|1392.38
#2022-12-15|1332.94
#2022-12-16|1297.91
#2022-12-19|1291.39
#2022-12-20|1269.07
#2022-12-21|1283.03
#2022-12-22|1260.33
#2022-12-23|1259.99
#2022-12-26|1259.99
#2022-12-27|1271.20
#2022-12-28|1260.71
#2022-12-29|1280.52
#2022-12-30|1265.61
#2023-01-02|1286.15
#2023-01-03|1299.51
#2023-01-04|1315.47
#2023-01-05|1305.11
#2023-01-06|1308.54
#2023-01-09|1347.71
#2023-01-10|1333.98
#2023-01-11|1340.53
#2023-01-12|1351.92
#2023-01-13|1371.92
#2023-01-16|1377.70
#2023-01-17|1367.32
#2023-01-18|1383.86
#2023-01-19|1339.12
#2023-01-20|1352.72
#2023-01-23|1386.85
#2023-01-24|1362.48
#2023-01-25|1315.64
#2023-01-26|1345.96
#2023-01-27|1357.94
#2023-01-30|1342.66
#2023-01-31|1335.48
#2023-02-01|1361.89
#2023-02-02|1440.25
#2023-02-03|1411.43
#2023-02-06|1392.10
#2023-02-07|1392.40
#2023-02-08|1391.69
#2023-02-09|1414.37
#2023-02-10|1375.41
#2023-02-13|1396.16
#2023-02-14|1401.74
#2023-02-15|1415.83
#2023-02-16|1412.88
#2023-02-17|1391.02
#2023-02-20|1398.63
#2023-02-21|1383.81
#2023-02-22|1364.34
#2023-02-23|1367.79
#2023-02-24|1343.47
#2023-02-27|1365.71
#2023-02-28|1368.47
#2023-03-01|1360.89
#2023-03-02|1365.84
#2023-03-03|1383.78
#2023-03-06|1384.09
#2023-03-07|1357.84
#2023-03-08|1357.79
#2023-03-09|1352.99
#2023-03-10|1323.20
#2023-03-13|1301.23
#2023-03-14|1324.50
#2023-03-15|1292.74
#2023-03-16|1323.45
#2023-03-17|1305.34
#2023-03-20|1314.48
#2023-03-21|1317.68
#2023-03-22|1303.85
#2023-03-23|1313.80
#2023-03-24|1289.12
#2023-03-27|1306.96
#2023-03-28|1294.60
#2023-03-29|1315.15
#2023-03-30|1345.32
#2023-03-31|1366.29
#2023-04-03|1350.91
#2023-04-04|1369.91
#2023-04-05|1328.15
#2023-04-06|1336.34
#2023-04-07|1336.34
#2023-04-10|1331.68
#2023-04-11|1347.54
#2023-04-12|1341.22
#2023-04-13|1348.72
#2023-04-14|1357.38
#2023-04-17|1362.02
#2023-04-18|1366.63
#2023-04-19|1353.35
#2023-04-20|1339.58
#2023-04-21|1335.39
#2023-04-24|1336.43
#2023-04-25|1333.22
#2023-04-26|1335.30
#2023-04-27|1383.12
#2023-04-28|1384.86
#2023-05-01|1384.19
#2023-05-02|1374.53
#2023-05-03|1378.80
#2023-05-04|1373.30
#2023-05-05|1386.90
#2023-05-08|1383.73
#2023-05-09|1373.02
#2023-05-10|1367.25
#2023-05-11|1380.15
#2023-05-12|1382.96
#2023-05-15|1391.79
#2023-05-16|1375.61
#2023-05-17|1380.74
#2023-05-18|1374.54
#2023-05-19|1399.08
#2023-05-22|1399.66
#2023-05-23|1387.36
#2023-05-24|1354.69
#2023-05-25|1353.13
#2023-05-26|1385.67
#2023-05-29|1372.13
#2023-05-30|1372.12
#2023-05-31|1382.97
#2023-06-01|1379.18
#2023-06-02|1408.28
#2023-06-05|1397.06
#2023-06-06|1398.01
#2023-06-07|1397.61
#2023-06-08|1384.42
#2023-06-09|1389.66
#2023-06-12|1395.46
#2023-06-13|1438.29
#2023-06-14|1434.29
#2023-06-15|1435.31
#2023-06-16|1436.61
#2023-06-19|1412.90
#2023-06-20|1385.54
#2023-06-21|1374.14
#2023-06-22|1364.42
#2023-06-23|1366.73
#2023-06-26|1369.06
#2023-06-27|1354.58
#2023-06-28|1372.51
#2023-06-29|1374.35
#2023-06-30|1383.35
#2023-07-03|1352.43
#2023-07-04|1373.75
#2023-07-05|1342.45
#2023-07-06|1305.79
#2023-07-07|1318.34
#2023-07-10|1316.03
#2023-07-11|1312.93
#2023-07-12|1311.11
#2023-07-13|1337.78
#2023-07-14|1330.79
#2023-07-17|1312.66
#2023-07-18|1296.68
#2023-07-19|1307.74
#2023-07-20|1287.78
#2023-07-21|1287.43
#2023-07-24|1306.05
#2023-07-25|1332.79
#2023-07-26|1258.15
#2023-07-27|1262.13
#2023-07-28|1249.92
#2023-07-31|1242.60
#2023-08-01|1232.14
#2023-08-02|1226.52
#2023-08-03|1207.79
#2023-08-04|1228.08
#2023-08-07|1217.89
#2023-08-08|1211.08
#2023-08-09|1207.99
#2023-08-10|1227.57
#2023-08-11|1198.62
#2023-08-14|1206.68
#2023-08-15|1190.69
#2023-08-16|1175.67
#2023-08-17|1152.06
#2023-08-18|1138.45
#2023-08-21|1128.29
#2023-08-22|1138.36
#2023-08-23|1144.54
#2023-08-24|1127.47
#2023-08-25|1120.83
#2023-08-28|1141.25
#2023-08-29|1151.66
#2023-08-30|1147.50
#2023-08-31|1148.36
#2023-09-01|1144.11
#2023-09-04|1153.73
#2023-09-05|1151.64
#2023-09-06|1146.63
#2023-09-07|1133.75
#2023-09-08|1127.78
#2023-09-11|1128.99
#2023-09-12|1105.88
#2023-09-13|1100.37
#2023-09-14|1121.94
#2023-09-15|1121.24
#2023-09-18|1111.40
#2023-09-19|1106.37
#2023-09-20|1124.46
#2023-09-21|1106.81
#2023-09-22|1110.08
#2023-09-25|1115.07
#2023-09-26|1095.54
#2023-09-27|1110.72
#2023-09-28|1114.60
#2023-09-29|1129.52
#2023-10-02|1119.78
#2023-10-03|1104.39
#2023-10-04|1101.33
#2023-10-05|1110.41
#2023-10-06|1121.39
#2023-10-09|1107.29
#2023-10-10|1156.61
#2023-10-11|1151.90
#2023-10-12|1152.18
#2023-10-13|1132.64
#2023-10-16|1134.79
#2023-10-17|1118.34
#2023-10-18|1090.41
#2023-10-19|1100.58
#2023-10-20|1081.11
#2023-10-23|1064.79
#2023-10-24|1077.69
#2023-10-25|1067.75
#2023-10-26|1065.00
#2023-10-27|1024.75
#2023-10-30|1032.91
#2023-10-31|1045.13
#2023-11-01|1041.03
#2023-11-02|1071.89
#2023-11-03|1089.35
#2023-11-06|1094.40
#2023-11-07|1111.80
#2023-11-08|1110.11
#2023-11-09|1130.75
#2023-11-10|1114.30
#2023-11-13|1114.50
#2023-11-14|1176.52
#2023-11-15|1198.49
#2023-11-16|1173.43
#2023-11-17|1190.10
#2023-11-20|1212.22
#2023-11-21|1205.55
#2023-11-22|1216.79
#2023-11-23|1220.77
#2023-11-24|1218.26
#2023-11-27|1217.79
#2023-11-28|1217.34
#2023-11-29|1233.44
#2023-11-30|1229.13
#2023-12-01|1241.74
#2023-12-04|1240.67
#2023-12-05|1246.85
#2023-12-06|1274.30
#2023-12-07|1285.94
#2023-12-08|1327.18
#2023-12-11|1331.27
#2023-12-12|1325.06
#2023-12-13|1325.21
#2023-12-14|1376.18
#2023-12-15|1403.56
#2023-12-18|1386.88
#2023-12-19|1396.99
#2023-12-20|1399.60
#2023-12-21|1391.35
#2023-12-22|1407.96
#2023-12-25|1407.96
#2023-12-26|1404.76
#2023-12-27|1427.57
#2023-12-28|1424.28
#2023-12-29|1415.40
#2024-01-01|1415.40
#2024-01-02|1388.19
#2024-01-03|1350.05
#2024-01-04|1358.11
#2024-01-05|1354.42
#2024-01-08|1369.07
#2024-01-09|1363.16
#2024-01-10|1356.15
#2024-01-11|1332.64
#2024-01-12|1350.32
#2024-01-15|1326.63
#2024-01-16|1324.10
#2024-01-17|1298.67
#2024-01-18|1310.12
#2024-01-19|1303.14
#2024-01-22|1323.45
#2024-01-23|1323.59
#2024-01-24|1341.73
#2024-01-25|1356.68
#2024-01-26|1369.36
#2024-01-29|1368.24
#2024-01-30|1363.01
#2024-01-31|1372.71
#2024-02-01|1381.26
#2024-02-02|1370.59
#2024-02-05|1364.93
#2024-02-06|1376.10
#2024-02-07|1392.09
#2024-02-08|1405.77
#2024-02-09|1403.60
#2024-02-12|1418.55
#2024-02-13|1381.99
#2024-02-14|1397.74
#2024-02-15|1438.54
#2024-02-16|1450.59
#2024-02-19|1448.25
#2024-02-20|1437.56
#2024-02-21|1433.00
#2024-02-22|1455.60
#2024-02-23|1474.41
#2024-02-26|1469.34
#2024-02-27|1469.08
#2024-02-28|1453.72
#2024-02-29|1465.73
#2024-03-01|1487.65
#2024-03-04|1473.23
#2024-03-05|1439.61
#2024-03-06|1458.01
#2024-03-07|1467.77
#2024-03-08|1481.52
#2024-03-11|1478.23
#2024-03-12|1497.24
#2024-03-13|1493.03
#2024-03-14|1478.02
#2024-03-15|1472.91
#2024-03-18|1454.87
#2024-03-19|1455.45
#2024-03-20|1450.50
#2024-03-21|1483.04
#2024-03-22|1479.19
#2024-03-25|1468.01
#2024-03-26|1481.78
#2024-03-27|1472.66
#2024-03-28|1463.96
#2024-03-29|1463.96
#2024-04-01|1458.14
#2024-04-02|1460.85
#2024-04-03|1455.05
#2024-04-04|1465.50
#2024-04-05|1440.17
#2024-04-08|1458.93
#2024-04-09|1449.23
#2024-04-10|1433.75
#2024-04-11|1438.49
#2024-04-12|1426.26
#2024-04-15|1429.44
#2024-04-16|1400.18
#2024-04-17|1387.60
#2024-04-18|1390.84
#2024-04-19|1380.87
#2024-04-22|1387.04
#2024-04-23|1414.18
#2024-04-24|1414.83
#2024-04-25|1379.67
#2024-04-26|1392.65
#2024-04-29|1398.72
#2024-04-30|1372.89
#2024-05-01|1373.92
#2024-05-02|1360.98
#2024-05-03|1380.94
#2024-05-06|1403.73
#2024-05-07|1411.77
#2024-05-08|1411.68
#2024-05-09|1412.57
#2024-05-10|1426.08
#2024-05-13|1426.88
#2024-05-14|1441.85
#2024-05-15|1452.43
#2024-05-16|1439.14
#2024-05-17|1436.25
#2024-05-20|1461.17
#2024-05-21|1451.91
#2024-05-22|1451.47
#2024-05-23|1443.19
#2024-05-24|1432.92
#2024-05-27|1450.94
#2024-05-28|1448.11
#2024-05-29|1422.40
#2024-05-30|1428.19
#2024-05-31|1427.76
#2024-06-03|1439.03
#2024-06-04|1425.20
#2024-06-05|1451.60
#2024-06-06|1452.80
#2024-06-07|1450.73
#2024-06-10|1455.14
#2024-06-11|1454.44
#2024-06-12|1506.95
#2024-06-13|1467.31
#2024-06-14|1445.62
#2024-06-17|1443.64
#2024-06-18|1451.68
#2024-06-19|1447.10
#2024-06-20|1468.06
#2024-06-21|1463.26
#2024-06-24|1459.19
#2024-06-25|1443.23
#2024-06-26|1447.61
#2024-06-27|1439.82
#2024-06-28|1443.25
#2024-07-01|1445.98
#2024-07-02|1446.78
#2024-07-03|1455.95
#2024-07-04|1455.06
#2024-07-05|1459.42
#2024-07-08|1454.54
#2024-07-09|1423.50
#2024-07-10|1424.05
#2024-07-11|1445.77
#2024-07-12|1450.21
#2024-07-15|1412.66
#2024-07-16|1422.41
#2024-07-17|1409.21
#2024-07-18|1400.57
#2024-07-19|1385.32
#2024-07-22|1401.94
#2024-07-23|1396.21
#2024-07-24|1376.07
#2024-07-25|1347.97
#2024-07-26|1334.58
#2024-07-29|1329.00
#2024-07-30|1347.63
#2024-07-31|1363.95
#2024-08-01|1339.46
#2024-08-02|1286.72
#2024-08-05|1249.81
#2024-08-06|1267.47
#2024-08-07|1293.51
#2024-08-08|1292.67
#2024-08-09|1301.13
#2024-08-12|1300.59
#2024-08-13|1284.42
#2024-08-14|1301.73
#2024-08-15|1317.52
#2024-08-16|1314.40
#2024-08-19|1340.62
#2024-08-20|1343.58
#2024-08-21|1339.10
#2024-08-22|1332.46
#2024-08-23|1338.59
#2024-08-26|1339.87
#2024-08-27|1344.11
#2024-08-28|1347.15
#2024-08-29|1363.57
#2024-08-30|1365.86
#2024-09-02|1354.69
#2024-09-03|1333.02
#2024-09-04|1320.03
#2024-09-05|1307.49
#2024-09-06|1295.64
#2024-09-09|1311.68
#2024-09-10|1312.00
#2024-09-11|1299.96
#2024-09-12|1323.04
#2024-09-13|1341.31
#2024-09-16|1326.52
#2024-09-17|1340.18
#2024-09-18|1330.92
#2024-09-19|1374.66
#2024-09-20|1353.28
#2024-09-23|1344.58
#2024-09-24|1339.96
#2024-09-25|1357.56
#2024-09-26|1398.82
#2024-09-27|1414.82
#2024-09-30|1399.74
#2024-10-01|1384.36
#2024-10-02|1380.01
#2024-10-03|1361.12
#2024-10-04|1361.95
#2024-10-07|1348.66
#2024-10-08|1337.92
#2024-10-09|1352.61
#2024-10-10|1336.81
#2024-10-11|1343.99
#2024-10-14|1343.03
#2024-10-15|1339.03
#2024-10-16|1327.69
#2024-10-17|1322.46
#2024-10-18|1332.89
#2024-10-21|1321.43
#2024-10-22|1322.34
#2024-10-23|1310.10
#2024-10-24|1340.56
#2024-10-25|1360.79
#2024-10-28|1386.25
#2024-10-29|1382.21
#2024-10-30|1340.51
#2024-10-31|1300.46
#2024-11-01|1307.27
#2024-11-04|1309.17
#2024-11-05|1304.29
#2024-11-06|1294.47
#2024-11-07|1321.85
#2024-11-08|1297.90
#2024-11-11|1293.15
#2024-11-12|1265.42
#2024-11-13|1257.78
#2024-11-14|1269.20
#2024-11-15|1244.36
#2024-11-18|1237.16
#2024-11-19|1227.33
#2024-11-20|1213.99
#2024-11-21|1210.58
#2024-11-22|1229.39
#2024-11-25|1246.23
#2024-11-26|1235.56
#2024-11-27|1225.20
#2024-11-28|1235.76
#2024-11-29|1244.82
#2024-12-02|1269.20
#2024-12-03|1274.63
#2024-12-04|1335.67
#2024-12-05|1356.31
#2024-12-06|1366.57
#2024-12-09|1373.90
#2024-12-10|1364.82
#2024-12-11|1371.48
#2024-12-12|1366.54
#2024-12-13|1351.78
#2024-12-16|1348.47
#2024-12-17|1335.59
#2024-12-18|1348.42
#2024-12-19|1327.67
#2024-12-20|1324.55
#2024-12-23|1326.76
#2024-12-24|1320.87
#2024-12-25|1320.87
#2024-12-26|1324.10
#2024-12-27|1338.90
#2024-12-30|1330.70
#2024-12-31|1332.87
#2025-01-01|1332.87
#2025-01-02|1352.14
#2025-01-03|1338.58
#2025-01-06|1336.00
#2025-01-07|1362.52
#2025-01-08|1340.18
#2025-01-09|1335.49
#2025-01-10|1318.31
#2025-01-13|1303.71
#2025-01-14|1315.24
#2025-01-15|1348.45
#2025-01-16|1367.72
#2025-01-17|1380.86
#2025-01-20|1392.37
#2025-01-21|1411.27
#2025-01-22|1429.54
#2025-01-23|1434.06
#2025-01-24|1443.34
#2025-01-27|1423.82
#2025-01-28|1428.12
#2025-01-29|1442.14
#2025-01-30|1447.80
#2025-01-31|1517.70
#2025-02-03|1503.18
#2025-02-04|1520.40
#2025-02-05|1514.38
#2025-02-06|1534.10
#2025-02-07|1518.02
#2025-02-10|1533.41
#2025-02-11|1543.25
#2025-02-12|1535.94
#2025-02-13|1563.07
#2025-02-14|1557.75
#2025-02-17|1564.78
#2025-02-18|1572.61
#2025-02-19|1551.36
#2025-02-20|1553.22
#2025-02-21|1541.68
#2025-02-24|1525.61
#2025-02-25|1510.58
#2025-02-26|1528.02
#2025-02-27|1503.57
#2025-02-28|1493.91
#2025-03-03|1504.28
#2025-03-04|1446.50
#2025-03-05|1492.95
#2025-03-06|1486.96
#2025-03-07|1482.84
#2025-03-10|1455.97
#2025-03-11|1413.59
#2025-03-12|1424.63
#2025-03-13|1417.62
#2025-03-14|1449.30
#2025-03-17|1459.02
#2025-03-18|1455.01
#2025-03-19|1463.07
#2025-03-20|1462.38
#2025-03-21|1448.13
#2025-03-24|1455.16
#2025-03-25|1469.20
#2025-03-26|1435.60
#2025-03-27|1421.94
#2025-03-28|1403.90
#2025-03-31|1400.44
#2025-04-01|1425.80
#2025-04-02|1423.07
#2025-04-03|1350.15
#2025-04-04|1284.86
#2025-04-07|1227.34
#2025-04-08|1266.58
#2025-04-09|1198.35
#2025-04-10|1266.93
#2025-04-11|1193.24
#2025-04-14|1260.46
#2025-04-15|1272.16
#2025-04-16|1259.45
#2025-04-17|1265.55
#2025-04-18|1265.55
#2025-04-21|1261.99
#2025-04-22|1259.71
#2025-04-23|1293.66
#2025-04-24|1284.78
#2025-04-25|1287.36
#2025-04-28|1289.33
#2025-04-29|1283.51
#2025-04-30|1305.29
#2025-05-01|1299.66
#2025-05-02|1324.72
#2025-05-05|1324.94
#2025-05-06|1307.70
#2025-05-07|1300.48
#2025-05-08|1306.84
#2025-05-09|1314.78
#2025-05-12|1371.03
#2025-05-13|1384.37
#2025-05-14|1372.48
#2025-05-15|1368.04
#2025-05-16|1358.92
#2025-05-19|1352.90
#2025-05-20|1351.33
#2025-05-21|1354.69
#2025-05-22|1326.31
#2025-05-23|1326.92
#2025-05-26|1338.91
#2025-05-27|1342.41
#2025-05-28|1340.93
#2025-05-29|1344.73
#2025-05-30|1331.95
#2025-06-02|1323.18
#2025-06-03|1323.06
#2025-06-04|1345.27
#2025-06-05|1345.96
#2025-06-06|1342.24
#2025-06-09|1343.53
#2025-06-10|1353.66
#2025-06-11|1346.61
#2025-06-12|1331.84
#2025-06-13|1300.99
#2025-06-16|1317.65
#2025-06-17|1316.59
#2025-06-18|1298.19
#2025-06-19|1277.82
#2025-06-20|1270.54
#2025-06-23|1280.56
#2025-06-24|1303.79
#2025-06-25|1306.00
#2025-06-26|1299.32
#2025-06-27|1331.82
#2025-06-30|1321.65
#2025-07-01|1311.11
#2025-07-02|1318.60
#2025-07-03|1324.27
#2025-07-04|1330.75
#2025-07-07|1339.42
#2025-07-08|1346.50
#2025-07-09|1359.63
#2025-07-10|1380.69
#2025-07-11|1359.21
#2025-07-14|1343.44
#2025-07-15|1343.52
#2025-07-16|1334.79
#2025-07-17|1361.57
#2025-07-18|1364.34
#2025-07-21|1363.83
#2025-07-22|1355.29
#2025-07-23|1381.39
#2025-07-24|1380.82
#2025-07-25|1431.42
#2025-07-28|1424.03
#2025-07-29|1415.78
#2025-07-30|1399.99
#2025-07-31|1389.73
#2025-08-01|1362.57
#2025-08-04|1366.15
#2025-08-05|1374.50
#2025-08-06|1356.84
#2025-08-07|1382.98
#2025-08-08|1390.50
#2025-08-11|1376.24
#2025-08-12|1374.97
#2025-08-13|1373.94
#2025-08-14|1360.59
#2025-08-15|1363.24
#2025-08-18|1359.86
#2025-08-19|1375.10
#2025-08-20|1362.50
#2025-08-21|1362.38
#2025-08-22|1391.12
#2025-08-25|1382.56
#2025-08-26|1374.32
#2025-08-27|1364.84
#2025-08-28|1378.26
#2025-08-29|1357.04
#2025-09-01|1365.21
#2025-09-02|1321.95
#2025-09-03|1331.12
#2025-09-04|1324.22
#2025-09-05|1386.22
#2025-09-08|1397.90
#2025-09-09|1396.38
#2025-09-10|1393.95
#2025-09-11|1391.34
#2025-09-12|1387.27
#2025-09-15|1397.23
#2025-09-16|1389.70
#2025-09-17|1394.89
#2025-09-18|1426.77
#2025-09-19|1431.03
#2025-09-22|1444.34
#2025-09-23|1448.36
#2025-09-24|1418.06
#2025-09-25|1382.08
#2025-09-26|1375.70
#2025-09-29|1373.12
#2025-09-30|1381.02
#2025-10-01|1396.16
#2025-10-02|1409.81
#2025-10-03|1423.87
#2025-10-06|1427.43
#2025-10-07|1427.15
#2025-10-08|1442.28
#2025-10-09|1426.95
#2025-10-10|1386.24
#2025-10-13|1394.53
#2025-10-14|1371.77
#2025-10-15|1401.12
#2025-10-16|1401.11
#2025-10-17|1377.36
#2025-10-20|1402.80
#2025-10-21|1423.66
#2025-10-22|1411.21
#2025-10-23|1426.69
#2025-10-24|1480.48
#2025-10-27|1477.87
#2025-10-28|1469.23
#2025-10-29|1452.17
#2025-10-30|1450.42
#2025-10-31|1448.25
#2025-11-03|1449.22
#2025-11-04|1420.18
#2025-11-05|1401.02
#2025-11-06|1379.31
#2025-11-07|1375.87
#2025-11-10|1397.66
#2025-11-11|1420.53
#2025-11-12|1416.99
#2025-11-13|1392.40
#2025-11-14|1373.20
#2025-11-17|1345.72
#2025-11-18|1319.26
#2025-11-19|1326.94
#2025-11-20|1341.01
#2025-11-21|1331.36
#2025-11-24|1353.06
#2025-11-25|1353.23
#2025-11-26|1360.69
#2025-11-27|1373.49
#2025-11-28|1367.48
#2025-12-01|1354.73
#2025-12-02|1346.84
#2025-12-03|1349.12
#2025-12-04|1379.20
#2025-12-05|1372.07
#2025-12-08|1364.85
#2025-12-09|1364.91
#2025-12-10|1366.13
#2025-12-11|1369.23
#2025-12-12|1365.81
#2025-12-15|1360.23
#2025-12-16|1343.74
#2025-12-17|1329.71
#2025-12-18|1349.79
#2025-12-19|1355.21
#2025-12-22|1361.06
#2025-12-23|1363.17
#2025-12-24|1365.00
#2025-12-25|1365.00
#2025-12-26|1366.18
#2025-12-29|1379.24
#2025-12-30|1391.96
#2025-12-31|1390.26
#2026-01-01|1390.26
#2026-01-02|1359.09
#2026-01-05|1362.65
#2026-01-06|1365.57
#2026-01-07|1400.72
#2026-01-08|1374.92
#2026-01-09|1407.69
#2026-01-12|1384.47
#2026-01-13|1388.34
#2026-01-14|1363.46
#2026-01-15|1374.56
#2026-01-16|1363.27
#2026-01-19|1313.60
#2026-01-20|1314.61
#2026-01-21|1313.20
#2026-01-22|1336.87
#2026-01-23|1341.41
#2026-01-26|1330.76
#2026-01-27|1335.38
#2026-01-28|1326.34
#2026-01-29|1303.45
#2026-01-30|1311.87
#2026-02-02|1320.60
#2026-02-03|1303.32
#2026-02-04|1269.18
#2026-02-05|1242.24
#2026-02-06|1260.36
#2026-02-09|1258.77
#2026-02-10|1271.27
#2026-02-11|1237.82
#2026-02-12|1229.81
#2026-02-13|1252.42
#2026-02-16|1231.99
#2026-02-17|1224.66
#2026-02-18|1250.80
#2026-02-19|1260.32
#2026-02-20|1258.87
#2026-02-23|1236.57
#2026-02-24|1244.75
#2026-02-25|1244.69
#2026-02-26|1269.12
#2026-02-27|1287.31
#2026-03-02|1256.11
#2026-03-03|1227.91
#2026-03-04|1260.79
#2026-03-05|1257.65
#2026-03-06|1256.96
#2026-03-09|1227.91
#2026-03-10|1246.07
#2026-03-11|1253.97
#2026-03-12|1264.51
#2026-03-13|1260.52
#2026-03-16|1270.53
#2026-03-17|1275.13
#2026-03-18|1251.93
#2026-03-19|1224.19
#2026-03-20|1200.35
#2026-03-23|1203.47
#2026-03-24|1199.07
#2026-03-25|1221.58
#2026-03-26|1190.74
#2026-03-27|1166.13
#2026-03-30|1172.47
#2026-03-31|1189.66
#2026-04-01|1226.67
#2026-04-02|1196.48
#2026-04-03|1196.48
#2026-04-06|1198.28
#2026-04-07|1192.31
#2026-04-08|1260.12
#2026-04-09|1234.25