Table Data - N Telecommunications Euro Price Index
| Title | N Telecommunications Euro Price Index |
|---|---|
| Series ID | NASDAQN15EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: N15EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 3395.47 |
| 2000-01-04 | 3121.25 |
| 2000-01-05 | 2827.95 |
| 2000-01-06 | 2824.98 |
| 2000-01-07 | 2883.98 |
| 2000-01-10 | 2939.13 |
| 2000-01-11 | 2910.18 |
| 2000-01-12 | 2995.05 |
| 2000-01-13 | 3182.64 |
| 2000-01-14 | 3366.92 |
| 2000-01-17 | 3422.78 |
| 2000-01-18 | 3306.10 |
| 2000-01-19 | 3177.59 |
| 2000-01-20 | 3302.20 |
| 2000-01-21 | 3321.73 |
| 2000-01-24 | 3411.70 |
| 2000-01-25 | 3296.88 |
| 2000-01-26 | 3325.82 |
| 2000-01-27 | 3317.38 |
| 2000-01-28 | 3492.05 |
| 2000-01-31 | 3404.89 |
| 2000-02-01 | 3572.83 |
| 2000-02-02 | 3757.21 |
| 2000-02-03 | 3819.41 |
| 2000-02-04 | 4017.00 |
| 2000-02-07 | 3970.59 |
| 2000-02-08 | 4026.10 |
| 2000-02-09 | 4017.73 |
| 2000-02-10 | 3836.61 |
| 2000-02-11 | 3898.92 |
| 2000-02-14 | 3637.12 |
| 2000-02-15 | 3617.32 |
| 2000-02-16 | 3697.52 |
| 2000-02-17 | 3792.28 |
| 2000-02-18 | 3967.72 |
| 2000-02-21 | 3775.46 |
| 2000-02-22 | 3848.27 |
| 2000-02-23 | 3914.80 |
| 2000-02-24 | 4047.58 |
| 2000-02-25 | 4196.72 |
| 2000-02-28 | 3997.32 |
| 2000-02-29 | 4047.92 |
| 2000-03-01 | 4110.42 |
| 2000-03-02 | 4351.65 |
| 2000-03-03 | 4569.12 |
| 2000-03-06 | 4696.05 |
| 2000-03-07 | 4621.33 |
| 2000-03-08 | 4429.10 |
| 2000-03-09 | 4458.15 |
| 2000-03-10 | 4499.72 |
| 2000-03-13 | 4305.87 |
| 2000-03-14 | 4445.47 |
| 2000-03-15 | 4100.48 |
| 2000-03-16 | 3981.52 |
| 2000-03-17 | 4199.43 |
| 2000-03-20 | 4359.31 |
| 2000-03-21 | 4101.47 |
| 2000-03-22 | 4008.47 |
| 2000-03-23 | 3958.63 |
| 2000-03-24 | 4075.75 |
| 2000-03-27 | 4193.29 |
| 2000-03-28 | 4113.39 |
| 2000-03-29 | 3981.04 |
| 2000-03-30 | 3609.33 |
| 2000-03-31 | 3786.38 |
| 2000-04-03 | 3386.98 |
| 2000-04-04 | 3293.78 |
| 2000-04-05 | 3102.18 |
| 2000-04-06 | 3501.99 |
| 2000-04-07 | 3576.11 |
| 2000-04-10 | 3413.89 |
| 2000-04-11 | 3096.60 |
| 2000-04-12 | 3004.64 |
| 2000-04-13 | 3051.42 |
| 2000-04-14 | 2908.99 |
| 2000-04-17 | 2806.56 |
| 2000-04-18 | 2800.91 |
| 2000-04-19 | 3004.88 |
| 2000-04-20 | 3086.96 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 3042.60 |
| 2000-04-26 | 3141.39 |
| 2000-04-27 | 3089.72 |
| 2000-04-28 | 3202.62 |
| 2000-05-01 | 3218.90 |
| 2000-05-02 | 3409.06 |
| 2000-05-03 | 3235.52 |
| 2000-05-04 | 3160.20 |
| 2000-05-05 | 3183.79 |
| 2000-05-08 | 3169.35 |
| 2000-05-09 | 2990.92 |
| 2000-05-10 | 2884.07 |
| 2000-05-11 | 2906.99 |
| 2000-05-12 | 3027.15 |
| 2000-05-15 | 2895.67 |
| 2000-05-16 | 3052.56 |
| 2000-05-17 | 2904.45 |
| 2000-05-18 | 2873.04 |
| 2000-05-19 | 2640.04 |
| 2000-05-22 | 2446.91 |
| 2000-05-23 | 2510.23 |
| 2000-05-24 | 2478.39 |
| 2000-05-25 | 2665.44 |
| 2000-05-26 | 2594.88 |
| 2000-05-29 | 2688.18 |
| 2000-05-30 | 2900.57 |
| 2000-05-31 | 2953.91 |
| 2000-06-01 | . |
| 2000-06-02 | 3197.59 |
| 2000-06-05 | 3165.50 |
| 2000-06-06 | 3021.60 |
| 2000-06-07 | 3007.76 |
| 2000-06-08 | 3075.38 |
| 2000-06-09 | 3083.67 |
| 2000-06-12 | 3084.16 |
| 2000-06-13 | 3065.32 |
| 2000-06-14 | 3075.99 |
| 2000-06-15 | 3032.33 |
| 2000-06-16 | 2955.03 |
| 2000-06-19 | 2971.09 |
| 2000-06-20 | 2950.37 |
| 2000-06-21 | 2864.65 |
| 2000-06-22 | 2847.93 |
| 2000-06-23 | 2829.36 |
| 2000-06-26 | 2925.80 |
| 2000-06-27 | 2837.59 |
| 2000-06-28 | 2848.65 |
| 2000-06-29 | 2650.04 |
| 2000-06-30 | 2699.85 |
| 2000-07-03 | 2748.17 |
| 2000-07-04 | 2739.60 |
| 2000-07-05 | 2734.11 |
| 2000-07-06 | 2694.90 |
| 2000-07-07 | 2758.84 |
| 2000-07-10 | 2780.12 |
| 2000-07-11 | 2782.92 |
| 2000-07-12 | 2847.68 |
| 2000-07-13 | 2847.76 |
| 2000-07-14 | 2922.10 |
| 2000-07-17 | 2957.72 |
| 2000-07-18 | 2887.77 |
| 2000-07-19 | 2847.28 |
| 2000-07-20 | 2886.35 |
| 2000-07-21 | 2834.94 |
| 2000-07-24 | 2672.34 |
| 2000-07-25 | 2647.28 |
| 2000-07-26 | 2615.18 |
| 2000-07-27 | 2586.26 |
| 2000-07-28 | 2487.83 |
| 2000-07-31 | 2473.25 |
| 2000-08-01 | 2439.03 |
| 2000-08-02 | 2372.48 |
| 2000-08-03 | 2277.10 |
| 2000-08-04 | 2362.73 |
| 2000-08-07 | 2363.29 |
| 2000-08-08 | 2319.54 |
| 2000-08-09 | 2380.64 |
| 2000-08-10 | 2416.68 |
| 2000-08-11 | 2387.18 |
| 2000-08-14 | 2422.70 |
| 2000-08-15 | 2430.81 |
| 2000-08-16 | 2404.90 |
| 2000-08-17 | 2332.01 |
| 2000-08-18 | 2297.89 |
| 2000-08-21 | 2243.30 |
| 2000-08-22 | 2158.72 |
| 2000-08-23 | 2138.81 |
| 2000-08-24 | 2186.83 |
| 2000-08-25 | 2207.58 |
| 2000-08-28 | 2241.57 |
| 2000-08-29 | 2235.04 |
| 2000-08-30 | 2219.98 |
| 2000-08-31 | 2254.50 |
| 2000-09-01 | 2336.13 |
| 2000-09-04 | 2470.39 |
| 2000-09-05 | 2360.52 |
| 2000-09-06 | 2294.09 |
| 2000-09-07 | 2319.33 |
| 2000-09-08 | 2246.70 |
| 2000-09-11 | 2229.03 |
| 2000-09-12 | 2213.85 |
| 2000-09-13 | 2208.69 |
| 2000-09-14 | 2241.23 |
| 2000-09-15 | 2211.93 |
| 2000-09-18 | 2187.60 |
| 2000-09-19 | 2156.96 |
| 2000-09-20 | 2095.97 |
| 2000-09-21 | 2013.32 |
| 2000-09-22 | 1943.54 |
| 2000-09-25 | 1990.86 |
| 2000-09-26 | 1987.99 |
| 2000-09-27 | 2018.98 |
| 2000-09-28 | 1966.57 |
| 2000-09-29 | 1967.74 |
| 2000-10-02 | 1971.44 |
| 2000-10-03 | 1990.16 |
| 2000-10-04 | 1932.70 |
| 2000-10-05 | 1948.41 |
| 2000-10-06 | 1877.80 |
| 2000-10-09 | 1778.28 |
| 2000-10-10 | 1777.52 |
| 2000-10-11 | 1707.21 |
| 2000-10-12 | 1682.92 |
| 2000-10-13 | 1748.15 |
| 2000-10-16 | 1772.51 |
| 2000-10-17 | 1704.38 |
| 2000-10-18 | 1623.43 |
| 2000-10-19 | 1697.24 |
| 2000-10-20 | 1741.11 |
| 2000-10-23 | 1818.00 |
| 2000-10-24 | 1975.11 |
| 2000-10-25 | 1936.07 |
| 2000-10-26 | 1885.48 |
| 2000-10-27 | 1906.24 |
| 2000-10-30 | 1856.96 |
| 2000-10-31 | 1821.16 |
| 2000-11-01 | 1811.98 |
| 2000-11-02 | 1811.20 |
| 2000-11-03 | 1796.09 |
| 2000-11-06 | 1771.70 |
| 2000-11-07 | 1742.55 |
| 2000-11-08 | 1656.32 |
| 2000-11-09 | 1635.07 |
| 2000-11-10 | 1572.81 |
| 2000-11-13 | 1495.00 |
| 2000-11-14 | 1606.29 |
| 2000-11-15 | 1680.73 |
| 2000-11-16 | 1634.04 |
| 2000-11-17 | 1601.45 |
| 2000-11-20 | 1571.78 |
| 2000-11-21 | 1564.34 |
| 2000-11-22 | 1520.13 |
| 2000-11-23 | 1521.88 |
| 2000-11-24 | 1646.38 |
| 2000-11-27 | 1667.63 |
| 2000-11-28 | 1624.09 |
| 2000-11-29 | 1592.41 |
| 2000-11-30 | 1533.03 |
| 2000-12-01 | 1576.97 |
| 2000-12-04 | 1469.09 |
| 2000-12-05 | 1489.26 |
| 2000-12-06 | 1503.48 |
| 2000-12-07 | 1523.22 |
| 2000-12-08 | 1587.89 |
| 2000-12-11 | 1700.38 |
| 2000-12-12 | 1707.08 |
| 2000-12-13 | 1691.11 |
| 2000-12-14 | 1656.44 |
| 2000-12-15 | 1611.50 |
| 2000-12-18 | 1508.21 |
| 2000-12-19 | 1542.28 |
| 2000-12-20 | 1452.04 |
| 2000-12-21 | 1455.73 |
| 2000-12-22 | 1418.36 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1361.21 |
| 2000-12-28 | 1355.99 |
| 2000-12-29 | 1384.63 |
| 2001-01-01 | . |
| 2001-01-02 | 1359.44 |
| 2001-01-03 | 1338.08 |
| 2001-01-04 | 1455.65 |
| 2001-01-05 | 1505.99 |
| 2001-01-08 | 1499.17 |
| 2001-01-09 | 1486.56 |
| 2001-01-10 | 1527.23 |
| 2001-01-11 | 1567.15 |
| 2001-01-12 | 1651.74 |
| 2001-01-15 | 1691.04 |
| 2001-01-16 | 1618.91 |
| 2001-01-17 | 1659.87 |
| 2001-01-18 | 1637.07 |
| 2001-01-19 | 1681.21 |
| 2001-01-22 | 1640.72 |
| 2001-01-23 | 1596.00 |
| 2001-01-24 | 1599.50 |
| 2001-01-25 | 1583.28 |
| 2001-01-26 | 1560.06 |
| 2001-01-29 | 1554.22 |
| 2001-01-30 | 1595.40 |
| 2001-01-31 | 1611.86 |
| 2001-02-01 | 1556.73 |
| 2001-02-02 | 1515.17 |
| 2001-02-05 | 1502.79 |
| 2001-02-06 | 1496.65 |
| 2001-02-07 | 1412.77 |
| 2001-02-08 | 1431.72 |
| 2001-02-09 | 1378.74 |
| 2001-02-12 | 1395.78 |
| 2001-02-13 | 1357.31 |
| 2001-02-14 | 1297.51 |
| 2001-02-15 | 1372.96 |
| 2001-02-16 | 1350.15 |
| 2001-02-19 | 1338.12 |
| 2001-02-20 | 1367.35 |
| 2001-02-21 | 1302.39 |
| 2001-02-22 | 1198.98 |
| 2001-02-23 | 1136.26 |
| 2001-02-26 | 1181.73 |
| 2001-02-27 | 1222.79 |
| 2001-02-28 | 1204.62 |
| 2001-03-01 | 1174.09 |
| 2001-03-02 | 1189.67 |
| 2001-03-05 | 1231.63 |
| 2001-03-06 | 1285.63 |
| 2001-03-07 | 1285.97 |
| 2001-03-08 | 1262.85 |
| 2001-03-09 | 1241.27 |
| 2001-03-12 | 1186.35 |
| 2001-03-13 | 1211.47 |
| 2001-03-14 | 1191.26 |
| 2001-03-15 | 1243.84 |
| 2001-03-16 | 1191.24 |
| 2001-03-19 | 1156.97 |
| 2001-03-20 | 1183.75 |
| 2001-03-21 | 1147.94 |
| 2001-03-22 | 1105.49 |
| 2001-03-23 | 1137.35 |
| 2001-03-26 | 1190.53 |
| 2001-03-27 | 1205.38 |
| 2001-03-28 | 1172.14 |
| 2001-03-29 | 1123.47 |
| 2001-03-30 | 1137.87 |
| 2001-04-02 | 1116.71 |
| 2001-04-03 | 1099.00 |
| 2001-04-04 | 1107.92 |
| 2001-04-05 | 1161.68 |
| 2001-04-06 | 1157.77 |
| 2001-04-09 | 1205.51 |
| 2001-04-10 | 1257.79 |
| 2001-04-11 | 1296.08 |
| 2001-04-12 | 1268.99 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1265.23 |
| 2001-04-18 | 1351.38 |
| 2001-04-19 | 1373.48 |
| 2001-04-20 | 1336.00 |
| 2001-04-23 | 1310.61 |
| 2001-04-24 | 1297.87 |
| 2001-04-25 | 1293.10 |
| 2001-04-26 | 1300.03 |
| 2001-04-27 | 1324.16 |
| 2001-04-30 | 1397.62 |
| 2001-05-01 | 1393.54 |
| 2001-05-02 | 1358.52 |
| 2001-05-03 | 1316.59 |
| 2001-05-04 | 1319.21 |
| 2001-05-07 | 1331.53 |
| 2001-05-08 | 1304.94 |
| 2001-05-09 | 1286.97 |
| 2001-05-10 | 1278.33 |
| 2001-05-11 | 1262.70 |
| 2001-05-14 | 1226.43 |
| 2001-05-15 | 1243.31 |
| 2001-05-16 | 1248.15 |
| 2001-05-17 | 1298.78 |
| 2001-05-18 | 1303.61 |
| 2001-05-21 | 1320.30 |
| 2001-05-22 | 1316.02 |
| 2001-05-23 | 1295.61 |
| 2001-05-24 | . |
| 2001-05-25 | 1323.13 |
| 2001-05-28 | 1332.96 |
| 2001-05-29 | 1300.72 |
| 2001-05-30 | 1285.78 |
| 2001-05-31 | 1263.98 |
| 2001-06-01 | 1210.35 |
| 2001-06-04 | 1216.34 |
| 2001-06-05 | 1251.16 |
| 2001-06-06 | 1225.91 |
| 2001-06-07 | 1192.69 |
| 2001-06-08 | 1191.82 |
| 2001-06-11 | 1167.15 |
| 2001-06-12 | 1147.60 |
| 2001-06-13 | 1169.29 |
| 2001-06-14 | 1152.61 |
| 2001-06-15 | 1164.16 |
| 2001-06-18 | 1146.63 |
| 2001-06-19 | 1154.05 |
| 2001-06-20 | 1127.51 |
| 2001-06-21 | 1110.69 |
| 2001-06-22 | 1107.58 |
| 2001-06-25 | 1103.83 |
| 2001-06-26 | 1076.67 |
| 2001-06-27 | 1081.44 |
| 2001-06-28 | 1139.19 |
| 2001-06-29 | 1152.22 |
| 2001-07-02 | 1159.11 |
| 2001-07-03 | 1148.13 |
| 2001-07-04 | 1118.31 |
| 2001-07-05 | 1090.50 |
| 2001-07-06 | 1071.68 |
| 2001-07-09 | 1060.41 |
| 2001-07-10 | 1078.05 |
| 2001-07-11 | 1051.88 |
| 2001-07-12 | 1056.61 |
| 2001-07-13 | 1061.77 |
| 2001-07-16 | 1038.15 |
| 2001-07-17 | 1008.61 |
| 2001-07-18 | 1000.28 |
| 2001-07-19 | 1014.31 |
| 2001-07-20 | 985.34 |
| 2001-07-23 | 991.41 |
| 2001-07-24 | 995.87 |
| 2001-07-25 | 970.75 |
| 2001-07-26 | 991.65 |
| 2001-07-27 | 1043.17 |
| 2001-07-30 | 1064.99 |
| 2001-07-31 | 1080.36 |
| 2001-08-01 | 1090.69 |
| 2001-08-02 | 1085.88 |
| 2001-08-03 | 1069.75 |
| 2001-08-06 | 1069.54 |
| 2001-08-07 | 1070.61 |
| 2001-08-08 | 1033.28 |
| 2001-08-09 | 1011.32 |
| 2001-08-10 | 1010.77 |
| 2001-08-13 | 1020.50 |
| 2001-08-14 | 1026.11 |
| 2001-08-15 | 1021.06 |
| 2001-08-16 | 973.14 |
| 2001-08-17 | 938.60 |
| 2001-08-20 | 908.56 |
| 2001-08-21 | 920.88 |
| 2001-08-22 | 912.77 |
| 2001-08-23 | 901.49 |
| 2001-08-24 | 925.45 |
| 2001-08-27 | 924.87 |
| 2001-08-28 | 914.48 |
| 2001-08-29 | 911.97 |
| 2001-08-30 | 873.08 |
| 2001-08-31 | 858.42 |
| 2001-09-03 | 830.13 |
| 2001-09-04 | 847.09 |
| 2001-09-05 | 814.75 |
| 2001-09-06 | 794.98 |
| 2001-09-07 | 770.02 |
| 2001-09-10 | 759.65 |
| 2001-09-11 | 706.63 |
| 2001-09-12 | 759.96 |
| 2001-09-13 | 778.52 |
| 2001-09-14 | 758.68 |
| 2001-09-17 | 775.29 |
| 2001-09-18 | 768.02 |
| 2001-09-19 | 784.16 |
| 2001-09-20 | 769.64 |
| 2001-09-21 | 756.67 |
| 2001-09-24 | 807.66 |
| 2001-09-25 | 800.11 |
| 2001-09-26 | 815.58 |
| 2001-09-27 | 825.34 |
| 2001-09-28 | 834.44 |
| 2001-10-01 | 815.58 |
| 2001-10-02 | 825.34 |
| 2001-10-03 | 834.44 |
| 2001-10-04 | 863.63 |
| 2001-10-05 | 858.81 |
| 2001-10-08 | 859.90 |
| 2001-10-09 | 851.80 |
| 2001-10-10 | 868.76 |
| 2001-10-11 | 905.29 |
| 2001-10-12 | 894.45 |
| 2001-10-15 | 896.11 |
| 2001-10-16 | 902.43 |
| 2001-10-17 | 968.61 |
| 2001-10-18 | 952.88 |
| 2001-10-19 | 910.83 |
| 2001-10-22 | 927.76 |
| 2001-10-23 | 979.87 |
| 2001-10-24 | 1008.41 |
| 2001-10-25 | 935.00 |
| 2001-10-26 | 960.55 |
| 2001-10-29 | 947.42 |
| 2001-10-30 | 905.50 |
| 2001-10-31 | 922.63 |
| 2001-11-01 | 916.25 |
| 2001-11-02 | 932.76 |
| 2001-11-05 | 973.06 |
| 2001-11-06 | 987.83 |
| 2001-11-07 | 994.61 |
| 2001-11-08 | 1000.42 |
| 2001-11-09 | 962.38 |
| 2001-11-12 | 948.69 |
| 2001-11-13 | 982.29 |
| 2001-11-14 | 998.96 |
| 2001-11-15 | 1001.06 |
| 2001-11-16 | 991.53 |
| 2001-11-19 | 998.86 |
| 2001-11-20 | 969.71 |
| 2001-11-21 | 969.47 |
| 2001-11-22 | 997.42 |
| 2001-11-23 | 1005.84 |
| 2001-11-26 | 999.82 |
| 2001-11-27 | 982.63 |
| 2001-11-28 | 960.85 |
| 2001-11-29 | 961.31 |
| 2001-11-30 | 957.48 |
| 2001-12-03 | 960.30 |
| 2001-12-04 | 967.20 |
| 2001-12-05 | 1018.97 |
| 2001-12-06 | 1004.30 |
| 2001-12-07 | 1008.01 |
| 2001-12-10 | 985.18 |
| 2001-12-11 | 993.65 |
| 2001-12-12 | 978.84 |
| 2001-12-13 | 956.11 |
| 2001-12-14 | 938.35 |
| 2001-12-17 | 946.38 |
| 2001-12-18 | 961.98 |
| 2001-12-19 | 946.81 |
| 2001-12-20 | 933.44 |
| 2001-12-21 | 951.58 |
| 2001-12-24 | 951.58 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 954.45 |
| 2001-12-28 | 980.35 |
| 2001-12-31 | 980.35 |
| 2002-01-01 | . |
| 2002-01-02 | 960.93 |
| 2002-01-03 | 995.43 |
| 2002-01-04 | 1009.27 |
| 2002-01-07 | 994.55 |
| 2002-01-08 | 979.57 |
| 2002-01-09 | 972.72 |
| 2002-01-10 | 950.49 |
| 2002-01-11 | 962.62 |
| 2002-01-14 | 928.70 |
| 2002-01-15 | 928.27 |
| 2002-01-16 | 900.64 |
| 2002-01-17 | 896.61 |
| 2002-01-18 | 891.82 |
| 2002-01-21 | 897.20 |
| 2002-01-22 | 925.13 |
| 2002-01-23 | 932.02 |
| 2002-01-24 | 933.12 |
| 2002-01-25 | 919.00 |
| 2002-01-28 | 911.01 |
| 2002-01-29 | 878.20 |
| 2002-01-30 | 855.60 |
| 2002-01-31 | 877.35 |
| 2002-02-01 | 883.42 |
| 2002-02-04 | 856.27 |
| 2002-02-05 | 852.79 |
| 2002-02-06 | 842.03 |
| 2002-02-07 | 865.12 |
| 2002-02-08 | 812.61 |
| 2002-02-11 | 803.83 |
| 2002-02-12 | 787.78 |
| 2002-02-13 | 793.15 |
| 2002-02-14 | 774.81 |
| 2002-02-15 | 757.72 |
| 2002-02-18 | 736.51 |
| 2002-02-19 | 722.29 |
| 2002-02-20 | 723.19 |
| 2002-02-21 | 752.78 |
| 2002-02-22 | 743.65 |
| 2002-02-25 | 734.01 |
| 2002-02-26 | 740.37 |
| 2002-02-27 | 768.48 |
| 2002-02-28 | 770.59 |
| 2002-03-01 | 770.77 |
| 2002-03-04 | 803.72 |
| 2002-03-05 | 815.86 |
| 2002-03-06 | 824.68 |
| 2002-03-07 | 869.95 |
| 2002-03-08 | 863.49 |
| 2002-03-11 | 830.08 |
| 2002-03-12 | 810.30 |
| 2002-03-13 | 831.38 |
| 2002-03-14 | 808.99 |
| 2002-03-15 | 801.85 |
| 2002-03-18 | 797.28 |
| 2002-03-19 | 783.47 |
| 2002-03-20 | 785.60 |
| 2002-03-21 | 814.30 |
| 2002-03-22 | 824.75 |
| 2002-03-25 | 834.34 |
| 2002-03-26 | 767.07 |
| 2002-03-27 | 779.56 |
| 2002-03-28 | 791.20 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 763.47 |
| 2002-04-03 | 760.37 |
| 2002-04-04 | 749.20 |
| 2002-04-05 | 755.70 |
| 2002-04-08 | 755.71 |
| 2002-04-09 | 765.21 |
| 2002-04-10 | 754.39 |
| 2002-04-11 | 737.71 |
| 2002-04-12 | 730.25 |
| 2002-04-15 | 726.53 |
| 2002-04-16 | 740.47 |
| 2002-04-17 | 760.81 |
| 2002-04-18 | 751.86 |
| 2002-04-19 | 746.07 |
| 2002-04-22 | 728.96 |
| 2002-04-23 | 709.21 |
| 2002-04-24 | 691.30 |
| 2002-04-25 | 675.16 |
| 2002-04-26 | 686.97 |
| 2002-04-29 | 670.35 |
| 2002-04-30 | 674.81 |
| 2002-05-01 | . |
| 2002-05-02 | 639.82 |
| 2002-05-03 | 609.48 |
| 2002-05-06 | 603.32 |
| 2002-05-07 | 610.93 |
| 2002-05-08 | 643.33 |
| 2002-05-09 | . |
| 2002-05-10 | 615.38 |
| 2002-05-13 | 616.00 |
| 2002-05-14 | 637.01 |
| 2002-05-15 | 647.91 |
| 2002-05-16 | 625.24 |
| 2002-05-17 | 628.05 |
| 2002-05-20 | 629.62 |
| 2002-05-21 | 619.18 |
| 2002-05-22 | 603.83 |
| 2002-05-23 | 602.93 |
| 2002-05-24 | 601.18 |
| 2002-05-27 | 602.70 |
| 2002-05-28 | 589.63 |
| 2002-05-29 | 574.22 |
| 2002-05-30 | 558.21 |
| 2002-05-31 | 553.50 |
| 2002-06-03 | 558.21 |
| 2002-06-04 | 542.12 |
| 2002-06-05 | 552.86 |
| 2002-06-06 | 561.20 |
| 2002-06-07 | 549.38 |
| 2002-06-10 | 554.92 |
| 2002-06-11 | 571.70 |
| 2002-06-12 | 566.79 |
| 2002-06-13 | 568.78 |
| 2002-06-14 | 541.09 |
| 2002-06-17 | 568.78 |
| 2002-06-18 | 573.54 |
| 2002-06-19 | 551.12 |
| 2002-06-20 | 518.74 |
| 2002-06-21 | 514.03 |
| 2002-06-24 | 492.78 |
| 2002-06-25 | 527.65 |
| 2002-06-26 | 508.30 |
| 2002-06-27 | 525.11 |
| 2002-06-28 | 551.76 |
| 2002-07-01 | 559.10 |
| 2002-07-02 | 537.27 |
| 2002-07-03 | 519.03 |
| 2002-07-04 | 540.03 |
| 2002-07-05 | 574.24 |
| 2002-07-08 | 575.67 |
| 2002-07-09 | 556.94 |
| 2002-07-10 | 544.20 |
| 2002-07-11 | 535.93 |
| 2002-07-12 | 558.16 |
| 2002-07-15 | 547.33 |
| 2002-07-16 | 541.68 |
| 2002-07-17 | 564.04 |
| 2002-07-18 | 568.09 |
| 2002-07-19 | 557.91 |
| 2002-07-22 | 550.75 |
| 2002-07-23 | 528.75 |
| 2002-07-24 | 488.46 |
| 2002-07-25 | 543.59 |
| 2002-07-26 | 520.37 |
| 2002-07-29 | 569.90 |
| 2002-07-30 | 563.42 |
| 2002-07-31 | 541.66 |
| 2002-08-01 | 541.28 |
| 2002-08-02 | 524.66 |
| 2002-08-05 | 507.29 |
| 2002-08-06 | 508.10 |
| 2002-08-07 | 517.05 |
| 2002-08-08 | 521.97 |
| 2002-08-09 | 531.32 |
| 2002-08-12 | 537.87 |
| 2002-08-13 | 545.70 |
| 2002-08-14 | 554.17 |
| 2002-08-15 | 573.25 |
| 2002-08-16 | 561.97 |
| 2002-08-19 | 580.51 |
| 2002-08-20 | 597.04 |
| 2002-08-21 | 613.77 |
| 2002-08-22 | 643.07 |
| 2002-08-23 | 618.09 |
| 2002-08-26 | 615.15 |
| 2002-08-27 | 608.92 |
| 2002-08-28 | 600.01 |
| 2002-08-29 | 599.35 |
| 2002-08-30 | 594.36 |
| 2002-09-02 | 579.58 |
| 2002-09-03 | 536.99 |
| 2002-09-04 | 541.31 |
| 2002-09-05 | 545.28 |
| 2002-09-06 | 554.13 |
| 2002-09-09 | 561.78 |
| 2002-09-10 | 569.33 |
| 2002-09-11 | 585.08 |
| 2002-09-12 | 575.65 |
| 2002-09-13 | 561.92 |
| 2002-09-16 | 565.83 |
| 2002-09-17 | 558.36 |
| 2002-09-18 | 530.00 |
| 2002-09-19 | 533.78 |
| 2002-09-20 | 519.53 |
| 2002-09-23 | 492.96 |
| 2002-09-24 | 473.55 |
| 2002-09-25 | 482.42 |
| 2002-09-26 | 510.33 |
| 2002-09-27 | 515.44 |
| 2002-09-30 | 477.44 |
| 2002-10-01 | 495.59 |
| 2002-10-02 | 534.21 |
| 2002-10-03 | 540.66 |
| 2002-10-04 | 538.32 |
| 2002-10-07 | 523.52 |
| 2002-10-08 | 508.51 |
| 2002-10-09 | 505.52 |
| 2002-10-10 | 518.72 |
| 2002-10-11 | 546.41 |
| 2002-10-14 | 537.94 |
| 2002-10-15 | 571.19 |
| 2002-10-16 | 559.64 |
| 2002-10-17 | 548.05 |
| 2002-10-18 | 539.13 |
| 2002-10-21 | 537.08 |
| 2002-10-22 | 550.49 |
| 2002-10-23 | 540.85 |
| 2002-10-24 | 556.69 |
| 2002-10-25 | 586.30 |
| 2002-10-28 | 593.80 |
| 2002-10-29 | 570.04 |
| 2002-10-30 | 574.75 |
| 2002-10-31 | 574.29 |
| 2002-11-01 | 566.49 |
| 2002-11-04 | 600.86 |
| 2002-11-05 | 606.99 |
| 2002-11-06 | 619.57 |
| 2002-11-07 | 596.62 |
| 2002-11-08 | 612.71 |
| 2002-11-11 | 616.07 |
| 2002-11-12 | 631.95 |
| 2002-11-13 | 629.98 |
| 2002-11-14 | 646.58 |
| 2002-11-15 | 655.27 |
| 2002-11-18 | 666.39 |
| 2002-11-19 | 651.89 |
| 2002-11-20 | 664.10 |
| 2002-11-21 | 687.29 |
| 2002-11-22 | 691.98 |
| 2002-11-25 | 674.01 |
| 2002-11-26 | 652.02 |
| 2002-11-27 | 682.46 |
| 2002-11-28 | 677.27 |
| 2002-11-29 | 685.07 |
| 2002-12-02 | 677.43 |
| 2002-12-03 | 671.94 |
| 2002-12-04 | 679.84 |
| 2002-12-05 | 687.69 |
| 2002-12-06 | 681.82 |
| 2002-12-09 | 673.61 |
| 2002-12-10 | 652.28 |
| 2002-12-11 | 649.95 |
| 2002-12-12 | 635.27 |
| 2002-12-13 | 635.33 |
| 2002-12-16 | 642.48 |
| 2002-12-17 | 637.05 |
| 2002-12-18 | 614.65 |
| 2002-12-19 | 609.31 |
| 2002-12-20 | 626.63 |
| 2002-12-23 | 624.07 |
| 2002-12-24 | 624.07 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 610.51 |
| 2002-12-30 | 632.37 |
| 2002-12-31 | 632.37 |
| 2003-01-01 | . |
| 2003-01-02 | 650.87 |
| 2003-01-03 | 667.79 |
| 2003-01-06 | 670.49 |
| 2003-01-07 | 656.47 |
| 2003-01-08 | 635.56 |
| 2003-01-09 | 641.23 |
| 2003-01-10 | 640.53 |
| 2003-01-13 | 660.43 |
| 2003-01-14 | 674.26 |
| 2003-01-15 | 668.55 |
| 2003-01-16 | 661.63 |
| 2003-01-17 | 653.16 |
| 2003-01-20 | 666.10 |
| 2003-01-21 | 661.01 |
| 2003-01-22 | 652.42 |
| 2003-01-23 | 651.78 |
| 2003-01-24 | 657.36 |
| 2003-01-27 | 628.41 |
| 2003-01-28 | 614.69 |
| 2003-01-29 | 607.62 |
| 2003-01-30 | 612.67 |
| 2003-01-31 | 601.20 |
| 2003-02-03 | 604.30 |
| 2003-02-04 | 592.12 |
| 2003-02-05 | 619.29 |
| 2003-02-06 | 620.63 |
| 2003-02-07 | 597.89 |
| 2003-02-10 | 585.84 |
| 2003-02-11 | 600.41 |
| 2003-02-12 | 617.57 |
| 2003-02-13 | 622.02 |
| 2003-02-14 | 626.88 |
| 2003-02-17 | 651.66 |
| 2003-02-18 | 662.85 |
| 2003-02-19 | 608.03 |
| 2003-02-20 | 565.61 |
| 2003-02-21 | 561.64 |
| 2003-02-24 | 567.84 |
| 2003-02-25 | 540.81 |
| 2003-02-26 | 547.49 |
| 2003-02-27 | 564.75 |
| 2003-02-28 | 561.30 |
| 2003-03-03 | 549.78 |
| 2003-03-04 | 532.51 |
| 2003-03-05 | 535.99 |
| 2003-03-06 | 539.81 |
| 2003-03-07 | 525.14 |
| 2003-03-10 | 507.98 |
| 2003-03-11 | 491.84 |
| 2003-03-12 | 489.50 |
| 2003-03-13 | 518.78 |
| 2003-03-14 | 532.03 |
| 2003-03-17 | 546.32 |
| 2003-03-18 | 552.27 |
| 2003-03-19 | 552.76 |
| 2003-03-20 | 566.53 |
| 2003-03-21 | 581.71 |
| 2003-03-24 | 552.63 |
| 2003-03-25 | 542.45 |
| 2003-03-26 | 539.86 |
| 2003-03-27 | 530.52 |
| 2003-03-28 | 523.36 |
| 2003-03-31 | 495.55 |
| 2003-04-01 | 506.81 |
| 2003-04-02 | 543.33 |
| 2003-04-03 | 552.23 |
| 2003-04-04 | 560.11 |
| 2003-04-07 | 578.93 |
| 2003-04-08 | 560.14 |
| 2003-04-09 | 570.16 |
| 2003-04-10 | 559.06 |
| 2003-04-11 | 562.18 |
| 2003-04-14 | 558.95 |
| 2003-04-15 | 576.30 |
| 2003-04-16 | 576.60 |
| 2003-04-17 | 579.61 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 579.87 |
| 2003-04-23 | 581.59 |
| 2003-04-24 | 580.80 |
| 2003-04-25 | 571.32 |
| 2003-04-28 | 582.48 |
| 2003-04-29 | 584.73 |
| 2003-04-30 | 584.79 |
| 2003-05-01 | 583.47 |
| 2003-05-02 | 574.78 |
| 2003-05-05 | 572.37 |
| 2003-05-06 | 576.82 |
| 2003-05-07 | 580.07 |
| 2003-05-08 | 614.62 |
| 2003-05-09 | 612.36 |
| 2003-05-12 | 607.75 |
| 2003-05-13 | 630.75 |
| 2003-05-14 | 630.58 |
| 2003-05-15 | 635.60 |
| 2003-05-16 | 634.70 |
| 2003-05-19 | 610.47 |
| 2003-05-20 | 617.81 |
| 2003-05-21 | 604.95 |
| 2003-05-22 | 608.41 |
| 2003-05-23 | 604.64 |
| 2003-05-26 | 600.64 |
| 2003-05-27 | 624.15 |
| 2003-05-28 | 629.26 |
| 2003-05-29 | . |
| 2003-05-30 | 619.63 |
| 2003-06-02 | 639.98 |
| 2003-06-03 | 627.16 |
| 2003-06-04 | 633.18 |
| 2003-06-05 | 626.49 |
| 2003-06-06 | 636.61 |
| 2003-06-09 | 634.66 |
| 2003-06-10 | 634.61 |
| 2003-06-11 | 642.88 |
| 2003-06-12 | 651.00 |
| 2003-06-13 | 644.84 |
| 2003-06-16 | 650.25 |
| 2003-06-17 | 652.44 |
| 2003-06-18 | 661.89 |
| 2003-06-19 | 667.57 |
| 2003-06-20 | 668.57 |
| 2003-06-23 | 655.92 |
| 2003-06-24 | 648.38 |
| 2003-06-25 | 648.56 |
| 2003-06-26 | 654.20 |
| 2003-06-27 | 673.63 |
| 2003-06-30 | 661.08 |
| 2003-07-01 | 651.45 |
| 2003-07-02 | 663.86 |
| 2003-07-03 | 664.99 |
| 2003-07-04 | 664.19 |
| 2003-07-07 | 658.14 |
| 2003-07-08 | 655.91 |
| 2003-07-09 | 650.22 |
| 2003-07-10 | 639.01 |
| 2003-07-11 | 647.76 |
| 2003-07-14 | 663.47 |
| 2003-07-15 | 657.80 |
| 2003-07-16 | 650.69 |
| 2003-07-17 | 637.28 |
| 2003-07-18 | 624.82 |
| 2003-07-21 | 615.85 |
| 2003-07-22 | 614.22 |
| 2003-07-23 | 616.13 |
| 2003-07-24 | 639.48 |
| 2003-07-25 | 633.39 |
| 2003-07-28 | 653.70 |
| 2003-07-29 | 659.84 |
| 2003-07-30 | 672.93 |
| 2003-07-31 | 668.32 |
| 2003-08-01 | 653.00 |
| 2003-08-04 | 659.32 |
| 2003-08-05 | 667.31 |
| 2003-08-06 | 663.28 |
| 2003-08-07 | 654.22 |
| 2003-08-08 | 654.53 |
| 2003-08-11 | 648.31 |
| 2003-08-12 | 660.10 |
| 2003-08-13 | 657.88 |
| 2003-08-14 | 672.50 |
| 2003-08-15 | 675.19 |
| 2003-08-18 | 677.65 |
| 2003-08-19 | 676.14 |
| 2003-08-20 | 673.88 |
| 2003-08-21 | 684.24 |
| 2003-08-22 | 685.06 |
| 2003-08-25 | 677.37 |
| 2003-08-26 | 670.54 |
| 2003-08-27 | 674.09 |
| 2003-08-28 | 671.58 |
| 2003-08-29 | 673.64 |
| 2003-09-01 | 684.83 |
| 2003-09-02 | 694.39 |
| 2003-09-03 | 705.51 |
| 2003-09-04 | 708.58 |
| 2003-09-05 | 720.11 |
| 2003-09-08 | 729.13 |
| 2003-09-09 | 723.44 |
| 2003-09-10 | 712.02 |
| 2003-09-11 | 714.87 |
| 2003-09-12 | 718.48 |
| 2003-09-15 | 707.88 |
| 2003-09-16 | 711.30 |
| 2003-09-17 | 715.04 |
| 2003-09-18 | 718.29 |
| 2003-09-19 | 716.15 |
| 2003-09-22 | 703.95 |
| 2003-09-23 | 716.46 |
| 2003-09-24 | 711.09 |
| 2003-09-25 | 698.98 |
| 2003-09-26 | 706.67 |
| 2003-09-29 | 700.91 |
| 2003-09-30 | 687.71 |
| 2003-10-01 | 684.00 |
| 2003-10-02 | 681.73 |
| 2003-10-03 | 692.87 |
| 2003-10-06 | 691.32 |
| 2003-10-07 | 697.78 |
| 2003-10-08 | 705.10 |
| 2003-10-09 | 718.93 |
| 2003-10-10 | 706.39 |
| 2003-10-13 | 712.39 |
| 2003-10-14 | 716.57 |
| 2003-10-15 | 717.34 |
| 2003-10-16 | 719.46 |
| 2003-10-17 | 719.73 |
| 2003-10-20 | 716.39 |
| 2003-10-21 | 727.27 |
| 2003-10-22 | 716.32 |
| 2003-10-23 | 709.72 |
| 2003-10-24 | 712.26 |
| 2003-10-27 | 728.60 |
| 2003-10-28 | 750.57 |
| 2003-10-29 | 721.72 |
| 2003-10-30 | 712.23 |
| 2003-10-31 | 708.78 |
#2003-11-03| 713.78
#2003-11-04| 718.87
#2003-11-05| 717.05
#2003-11-06| 719.97
#2003-11-07| 727.43
#2003-11-10| 724.38
#2003-11-11| 719.48
#2003-11-12| 715.48
#2003-11-13| 724.04
#2003-11-14| 722.01
#2003-11-17| 708.58
#2003-11-18| 709.99
#2003-11-19| 714.61
#2003-11-20| 711.05
#2003-11-21| 712.95
#2003-11-24| 720.81
#2003-11-25| 714.28
#2003-11-26| 702.71
#2003-11-27| 715.02
#2003-11-28| 708.42
#2003-12-01| 738.98
#2003-12-02| 739.14
#2003-12-03| 738.52
#2003-12-04| 739.31
#2003-12-05| 736.59
#2003-12-08| 729.74
#2003-12-09| 740.17
#2003-12-10| 760.94
#2003-12-11| 755.24
#2003-12-12| 754.68
#2003-12-15| 752.21
#2003-12-16| 741.51
#2003-12-17| 743.20
#2003-12-18| 746.65
#2003-12-19| 754.43
#2003-12-22| 745.81
#2003-12-23| 754.31
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 775.27
#2003-12-30| 767.05
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 788.41
#2004-01-05| 802.95
#2004-01-06| 806.42
#2004-01-07| 792.41
#2004-01-08| 802.04
#2004-01-09| 786.58
#2004-01-12| 782.27
#2004-01-13| 783.04
#2004-01-14| 792.47
#2004-01-15| 801.83
#2004-01-16| 810.34
#2004-01-19| 811.42
#2004-01-20| 817.75
#2004-01-21| 806.53
#2004-01-22| 807.56
#2004-01-23| 807.16
#2004-01-26| 800.23
#2004-01-27| 798.80
#2004-01-28| 796.96
#2004-01-29| 786.77
#2004-01-30| 782.35
#2004-02-02| 782.33
#2004-02-03| 781.94
#2004-02-04| 777.20
#2004-02-05| 785.97
#2004-02-06| 789.66
#2004-02-09| 772.45
#2004-02-10| 765.97
#2004-02-11| 739.76
#2004-02-12| 745.67
#2004-02-13| 741.25
#2004-02-16| 745.43
#2004-02-17| 744.15
#2004-02-18| 746.48
#2004-02-19| 747.43
#2004-02-20| 743.42
#2004-02-23| 744.37
#2004-02-24| 729.23
#2004-02-25| 724.95
#2004-02-26| 727.02
#2004-02-27| 723.22
#2004-03-01| 734.41
#2004-03-02| 736.88
#2004-03-03| 736.32
#2004-03-04| 738.44
#2004-03-05| 736.55
#2004-03-08| 740.67
#2004-03-09| 736.62
#2004-03-10| 736.19
#2004-03-11| 714.58
#2004-03-12| 711.26
#2004-03-15| 699.15
#2004-03-16| 709.71
#2004-03-17| 720.62
#2004-03-18| 707.09
#2004-03-19| 708.92
#2004-03-22| 701.60
#2004-03-23| 707.58
#2004-03-24| 696.66
#2004-03-25| 700.33
#2004-03-26| 705.44
#2004-03-29| 708.29
#2004-03-30| 693.33
#2004-03-31| 708.29
#2004-04-01| 723.89
#2004-04-02| 733.81
#2004-04-05| 740.81
#2004-04-06| 732.15
#2004-04-07| 730.57
#2004-04-08| 735.37
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 737.95
#2004-04-14| 737.33
#2004-04-15| 735.32
#2004-04-16| 728.24
#2004-04-19| 731.22
#2004-04-20| 736.42
#2004-04-21| 733.81
#2004-04-22| 749.34
#2004-04-23| 748.66
#2004-04-26| 749.03
#2004-04-27| 741.33
#2004-04-28| 713.26
#2004-04-29| 693.80
#2004-04-30| 686.76
#2004-05-03| 683.15
#2004-05-04| 681.67
#2004-05-05| 680.35
#2004-05-06| 670.97
#2004-05-07| 667.01
#2004-05-10| 644.44
#2004-05-11| 657.69
#2004-05-12| 648.22
#2004-05-13| 661.52
#2004-05-14| 652.71
#2004-05-17| 650.05
#2004-05-18| 653.49
#2004-05-19| 673.22
#2004-05-20| .
#2004-05-21| 679.54
#2004-05-24| 671.83
#2004-05-25| 662.67
#2004-05-26| 657.71
#2004-05-27| 662.20
#2004-05-28| 673.86
#2004-05-31| 673.14
#2004-06-01| 660.23
#2004-06-02| 663.32
#2004-06-03| 669.65
#2004-06-04| 680.97
#2004-06-07| 683.02
#2004-06-08| 674.94
#2004-06-09| 667.20
#2004-06-10| 673.09
#2004-06-11| 674.29
#2004-06-14| 664.46
#2004-06-15| 669.86
#2004-06-16| 669.85
#2004-06-17| 666.22
#2004-06-18| 665.28
#2004-06-21| 661.38
#2004-06-22| 652.53
#2004-06-23| 653.34
#2004-06-24| 661.56
#2004-06-25| 661.57
#2004-06-28| 671.01
#2004-06-29| 675.07
#2004-06-30| 676.79
#2004-07-01| 672.01
#2004-07-02| 677.85
#2004-07-05| 680.48
#2004-07-06| 668.12
#2004-07-07| 667.65
#2004-07-08| 674.40
#2004-07-09| 674.00
#2004-07-12| 658.99
#2004-07-13| 664.91
#2004-07-14| 667.25
#2004-07-15| 660.58
#2004-07-16| 668.73
#2004-07-19| 659.34
#2004-07-20| 660.73
#2004-07-21| 664.58
#2004-07-22| 655.66
#2004-07-23| 651.78
#2004-07-26| 647.64
#2004-07-27| 652.65
#2004-07-28| 679.60
#2004-07-29| 683.19
#2004-07-30| 690.12
#2004-08-02| 678.12
#2004-08-03| 673.82
#2004-08-04| 669.90
#2004-08-05| 678.39
#2004-08-06| 675.90
#2004-08-09| 672.03
#2004-08-10| 679.90
#2004-08-11| 668.83
#2004-08-12| 665.61
#2004-08-13| 668.67
#2004-08-16| 672.35
#2004-08-17| 681.48
#2004-08-18| 679.95
#2004-08-19| 683.12
#2004-08-20| 681.79
#2004-08-23| 699.70
#2004-08-24| 702.46
#2004-08-25| 707.64
#2004-08-26| 717.07
#2004-08-27| 716.76
#2004-08-30| 713.43
#2004-08-31| 708.92
#2004-09-01| 711.98
#2004-09-02| 716.85
#2004-09-03| 719.87
#2004-09-06| 724.58
#2004-09-07| 733.22
#2004-09-08| 728.61
#2004-09-09| 719.21
#2004-09-10| 720.77
#2004-09-13| 727.41
#2004-09-14| 719.14
#2004-09-15| 720.39
#2004-09-16| 720.76
#2004-09-17| 723.36
#2004-09-20| 722.37
#2004-09-21| 716.79
#2004-09-22| 707.12
#2004-09-23| 708.67
#2004-09-24| 702.42
#2004-09-27| 702.53
#2004-09-28| 701.16
#2004-09-29| 716.17
#2004-09-30| 718.17
#2004-10-01| 730.87
#2004-10-04| 739.70
#2004-10-05| 742.33
#2004-10-06| 742.44
#2004-10-07| 739.69
#2004-10-08| 732.53
#2004-10-11| 738.33
#2004-10-12| 731.08
#2004-10-13| 738.01
#2004-10-14| 736.78
#2004-10-15| 732.25
#2004-10-18| 725.34
#2004-10-19| 734.72
#2004-10-20| 715.10
#2004-10-21| 714.64
#2004-10-22| 715.35
#2004-10-25| 707.64
#2004-10-26| 710.43
#2004-10-27| 752.83
#2004-10-28| 754.78
#2004-10-29| 746.92
#2004-11-01| 759.94
#2004-11-02| 769.06
#2004-11-03| 773.06
#2004-11-04| 765.78
#2004-11-05| 772.09
#2004-11-08| 771.55
#2004-11-09| 770.82
#2004-11-10| 780.35
#2004-11-11| 796.90
#2004-11-12| 797.09
#2004-11-15| 802.28
#2004-11-16| 800.87
#2004-11-17| 803.04
#2004-11-18| 809.85
#2004-11-19| 806.79
#2004-11-22| 785.41
#2004-11-23| 791.65
#2004-11-24| 802.65
#2004-11-25| 811.91
#2004-11-26| 818.57
#2004-11-29| 819.75
#2004-11-30| 811.74
#2004-12-01| 815.40
#2004-12-02| 813.97
#2004-12-03| 813.32
#2004-12-06| 809.08
#2004-12-07| 813.61
#2004-12-08| 785.32
#2004-12-09| 770.16
#2004-12-10| 764.45
#2004-12-13| 779.58
#2004-12-14| 780.31
#2004-12-15| 775.73
#2004-12-16| 785.42
#2004-12-17| 781.06
#2004-12-20| 794.28
#2004-12-21| 798.61
#2004-12-22| 800.49
#2004-12-23| 800.42
#2004-12-24| .
#2004-12-27| 799.07
#2004-12-28| 796.76
#2004-12-29| 791.82
#2004-12-30| 789.55
#2004-12-31| .
#2005-01-03| 797.56
#2005-01-04| 795.48
#2005-01-05| 792.64
#2005-01-06| 793.50
#2005-01-07| 799.84
#2005-01-10| 807.80
#2005-01-11| 799.13
#2005-01-12| 793.00
#2005-01-13| 789.88
#2005-01-14| 785.56
#2005-01-17| 790.31
#2005-01-18| 798.19
#2005-01-19| 792.52
#2005-01-20| 782.49
#2005-01-21| 782.89
#2005-01-24| 770.90
#2005-01-25| 782.28
#2005-01-26| 787.23
#2005-01-27| 782.37
#2005-01-28| 778.79
#2005-01-31| 780.52
#2005-02-01| 797.36
#2005-02-02| 798.65
#2005-02-03| 798.29
#2005-02-04| 807.37
#2005-02-07| 824.46
#2005-02-08| 824.64
#2005-02-09| 819.53
#2005-02-10| 820.39
#2005-02-11| 838.91
#2005-02-14| 830.89
#2005-02-15| 834.84
#2005-02-16| 823.44
#2005-02-17| 812.73
#2005-02-18| 809.76
#2005-02-21| 804.26
#2005-02-22| 801.49
#2005-02-23| 803.03
#2005-02-24| 806.99
#2005-02-25| 815.91
#2005-02-28| 816.27
#2005-03-01| 817.32
#2005-03-02| 820.16
#2005-03-03| 816.19
#2005-03-04| 816.33
#2005-03-07| 814.13
#2005-03-08| 811.98
#2005-03-09| 813.68
#2005-03-10| 792.81
#2005-03-11| 792.43
#2005-03-14| 795.63
#2005-03-15| 799.11
#2005-03-16| 790.95
#2005-03-17| 791.97
#2005-03-18| 786.21
#2005-03-21| 771.66
#2005-03-22| 776.08
#2005-03-23| 772.40
#2005-03-24| 778.24
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 802.54
#2005-03-30| 809.22
#2005-03-31| 809.69
#2005-04-01| 814.56
#2005-04-04| 816.23
#2005-04-05| 820.73
#2005-04-06| 819.33
#2005-04-07| 817.70
#2005-04-08| 823.87
#2005-04-11| 828.49
#2005-04-12| 823.64
#2005-04-13| 821.67
#2005-04-14| 836.18
#2005-04-15| 821.36
#2005-04-18| 819.64
#2005-04-19| 819.18
#2005-04-20| 809.15
#2005-04-21| 810.60
#2005-04-22| 811.12
#2005-04-25| 820.37
#2005-04-26| 780.45
#2005-04-27| 750.20
#2005-04-28| 740.89
#2005-04-29| 740.94
#2005-05-02| 744.24
#2005-05-03| 757.25
#2005-05-04| 750.54
#2005-05-05| .
#2005-05-06| 755.61
#2005-05-09| 759.15
#2005-05-10| 758.26
#2005-05-11| 751.23
#2005-05-12| 756.72
#2005-05-13| 760.97
#2005-05-16| 751.35
#2005-05-17| 747.06
#2005-05-18| 740.40
#2005-05-19| 742.16
#2005-05-20| 756.33
#2005-05-23| 753.96
#2005-05-24| 745.89
#2005-05-25| 740.56
#2005-05-26| 743.66
#2005-05-27| 747.41
#2005-05-30| 754.56
#2005-05-31| 749.23
#2005-06-01| 741.83
#2005-06-02| 731.92
#2005-06-03| 732.88
#2005-06-06| 732.23
#2005-06-07| 733.43
#2005-06-08| 728.28
#2005-06-09| 723.93
#2005-06-10| 727.39
#2005-06-13| 728.75
#2005-06-14| 742.15
#2005-06-15| 734.89
#2005-06-16| 743.86
#2005-06-17| 748.17
#2005-06-20| 741.80
#2005-06-21| 739.47
#2005-06-22| 734.71
#2005-06-23| 742.21
#2005-06-24| 742.76
#2005-06-27| 721.09
#2005-06-28| 723.73
#2005-06-29| 727.68
#2005-06-30| 741.62
#2005-07-01| 746.06
#2005-07-04| 745.47
#2005-07-05| 747.66
#2005-07-06| 739.39
#2005-07-07| 729.84
#2005-07-08| 751.86
#2005-07-11| 763.15
#2005-07-12| 762.76
#2005-07-13| 760.38
#2005-07-14| 756.21
#2005-07-15| 753.34
#2005-07-18| 750.73
#2005-07-19| 754.05
#2005-07-20| 751.71
#2005-07-21| 744.90
#2005-07-22| 754.79
#2005-07-25| 763.76
#2005-07-26| 789.24
#2005-07-27| 783.72
#2005-07-28| 783.88
#2005-07-29| 782.15
#2005-08-01| 784.93
#2005-08-02| 798.29
#2005-08-03| 773.33
#2005-08-04| 766.98
#2005-08-05| 763.21
#2005-08-08| 764.16
#2005-08-09| 763.34
#2005-08-10| 764.49
#2005-08-11| 765.38
#2005-08-12| 761.74
#2005-08-15| 768.82
#2005-08-16| 762.02
#2005-08-17| 786.05
#2005-08-18| 788.89
#2005-08-19| 790.21
#2005-08-22| 783.69
#2005-08-23| 789.26
#2005-08-24| 786.38
#2005-08-25| 779.02
#2005-08-26| 784.22
#2005-08-29| 791.81
#2005-08-30| 796.64
#2005-08-31| 800.86
#2005-09-01| 795.74
#2005-09-02| 798.20
#2005-09-05| 791.57
#2005-09-06| 790.06
#2005-09-07| 789.54
#2005-09-08| 786.84
#2005-09-09| 786.45
#2005-09-12| 785.89
#2005-09-13| 784.31
#2005-09-14| 802.04
#2005-09-15| 806.36
#2005-09-16| 809.15
#2005-09-19| 806.03
#2005-09-20| 805.13
#2005-09-21| 796.90
#2005-09-22| 798.57
#2005-09-23| 791.32
#2005-09-26| 799.34
#2005-09-27| 792.26
#2005-09-28| 793.58
#2005-09-29| 790.26
#2005-09-30| 794.45
#2005-10-03| 795.12
#2005-10-04| 788.26
#2005-10-05| 799.34
#2005-10-06| 806.16
#2005-10-07| 811.34
#2005-10-10| 810.16
#2005-10-11| 812.58
#2005-10-12| 807.77
#2005-10-13| 791.23
#2005-10-14| 787.96
#2005-10-17| 786.19
#2005-10-18| 784.03
#2005-10-19| 775.65
#2005-10-20| 780.22
#2005-10-21| 769.53
#2005-10-24| 790.54
#2005-10-25| 810.44
#2005-10-26| 811.73
#2005-10-27| 807.13
#2005-10-28| 805.52
#2005-10-31| 813.01
#2005-11-01| 810.26
#2005-11-02| 804.99
#2005-11-03| 816.24
#2005-11-04| 819.22
#2005-11-07| 818.08
#2005-11-08| 824.71
#2005-11-09| 825.26
#2005-11-10| 831.04
#2005-11-11| 845.60
#2005-11-14| 837.04
#2005-11-15| 829.50
#2005-11-16| 831.57
#2005-11-17| 845.44
#2005-11-18| 845.97
#2005-11-21| 850.19
#2005-11-22| 846.03
#2005-11-23| 859.68
#2005-11-24| 856.93
#2005-11-25| 857.53
#2005-11-28| 858.86
#2005-11-29| 866.90
#2005-11-30| 874.72
#2005-12-01| 886.82
#2005-12-02| 891.58
#2005-12-05| 887.56
#2005-12-06| 894.81
#2005-12-07| 894.91
#2005-12-08| 892.42
#2005-12-09| 886.10
#2005-12-12| 882.77
#2005-12-13| 890.29
#2005-12-14| 897.29
#2005-12-15| 898.49
#2005-12-16| 899.04
#2005-12-19| 893.92
#2005-12-20| 893.95
#2005-12-21| 899.21
#2005-12-22| 898.60
#2005-12-23| 903.42
#2005-12-26| .
#2005-12-27| 907.58
#2005-12-28| 910.76
#2005-12-29| 914.16
#2005-12-30| 907.66
#2006-01-02| 912.47
#2006-01-03| 918.76
#2006-01-04| 921.69
#2006-01-05| 929.03
#2006-01-06| 928.61
#2006-01-09| 924.92
#2006-01-10| 922.79
#2006-01-11| 923.94
#2006-01-12| 916.00
#2006-01-13| 908.02
#2006-01-16| 914.63
#2006-01-17| 912.78
#2006-01-18| 905.42
#2006-01-19| 918.63
#2006-01-20| 916.94
#2006-01-23| 917.49
#2006-01-24| 912.98
#2006-01-25| 909.91
#2006-01-26| 918.79
#2006-01-27| 930.37
#2006-01-30| 925.47
#2006-01-31| 925.53
#2006-02-01| 920.37
#2006-02-02| 924.02
#2006-02-03| 921.93
#2006-02-06| 927.27
#2006-02-07| 936.53
#2006-02-08| 940.86
#2006-02-09| 950.53
#2006-02-10| 920.55
#2006-02-13| 926.76
#2006-02-14| 918.03
#2006-02-15| 911.06
#2006-02-16| 922.02
#2006-02-17| 925.36
#2006-02-20| 926.81
#2006-02-21| 923.73
#2006-02-22| 934.71
#2006-02-23| 934.45
#2006-02-24| 945.34
#2006-02-27| 943.83
#2006-02-28| 926.93
#2006-03-01| 938.37
#2006-03-02| 927.35
#2006-03-03| 931.14
#2006-03-06| 944.86
#2006-03-07| 943.12
#2006-03-08| 936.61
#2006-03-09| 951.49
#2006-03-10| 952.02
#2006-03-13| 958.08
#2006-03-14| 949.53
#2006-03-15| 949.77
#2006-03-16| 956.12
#2006-03-17| 953.98
#2006-03-20| 958.78
#2006-03-21| 976.57
#2006-03-22| 974.95
#2006-03-23| 979.81
#2006-03-24| 991.11
#2006-03-27| 999.39
#2006-03-28| 991.70
#2006-03-29| 998.34
#2006-03-30| 991.70
#2006-03-31| 994.43
#2006-04-03| 995.92
#2006-04-04| 991.68
#2006-04-05|1002.80
#2006-04-06| 890.91
#2006-04-07| 888.77
#2006-04-10| 890.57
#2006-04-11| 882.98
#2006-04-12| 880.77
#2006-04-13| 882.61
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 882.09
#2006-04-19| 888.73
#2006-04-20| 888.33
#2006-04-21| 889.50
#2006-04-24| 896.32
#2006-04-25| 906.09
#2006-04-26| 912.68
#2006-04-27| 914.14
#2006-04-28| 868.26
#2006-05-01| 868.06
#2006-05-02| 872.61
#2006-05-03| 849.14
#2006-05-04| 854.32
#2006-05-05| 864.36
#2006-05-08| 870.01
#2006-05-09| 886.82
#2006-05-10| 885.38
#2006-05-11| 868.60
#2006-05-12| 843.84
#2006-05-15| 838.38
#2006-05-16| 839.25
#2006-05-17| 820.35
#2006-05-18| 823.01
#2006-05-19| 821.22
#2006-05-22| 783.56
#2006-05-23| 815.71
#2006-05-24| 810.57
#2006-05-25| .
#2006-05-26| 831.55
#2006-05-29| 819.97
#2006-05-30| 802.58
#2006-05-31| 822.48
#2006-06-01| 844.50
#2006-06-02| 834.91
#2006-06-05| 827.33
#2006-06-06| 824.71
#2006-06-07| 823.94
#2006-06-08| 805.59
#2006-06-09| 826.16
#2006-06-12| 811.76
#2006-06-13| 782.11
#2006-06-14| 789.75
#2006-06-15| 768.30
#2006-06-16| 762.91
#2006-06-19| 753.42
#2006-06-20| 740.75
#2006-06-21| 748.46
#2006-06-22| 755.46
#2006-06-23| 755.33
#2006-06-26| 759.19
#2006-06-27| 747.98
#2006-06-28| 757.82
#2006-06-29| 777.30
#2006-06-30| 777.88
#2006-07-03| 765.64
#2006-07-04| 770.42
#2006-07-05| 767.04
#2006-07-06| 775.39
#2006-07-07| 767.43
#2006-07-10| 773.64
#2006-07-11| 767.53
#2006-07-12| 769.17
#2006-07-13| 762.54
#2006-07-14| 754.31
#2006-07-17| 748.78
#2006-07-18| 743.12
#2006-07-19| 763.27
#2006-07-20| 763.09
#2006-07-21| 760.94
#2006-07-24| 770.22
#2006-07-25| 768.36
#2006-07-26| 783.02
#2006-07-27| 792.47
#2006-07-28| 772.94
#2006-07-31| 775.62
#2006-08-01| 773.02
#2006-08-02| 779.33
#2006-08-03| 783.59
#2006-08-04| 792.93
#2006-08-07| 789.66
#2006-08-08| 792.21
#2006-08-09| 793.17
#2006-08-10| 791.97
#2006-08-11| 793.71
#2006-08-14| 793.02
#2006-08-15| 795.56
#2006-08-16| 793.71
#2006-08-17| 797.80
#2006-08-18| 807.42
#2006-08-21| 806.54
#2006-08-22| 815.35
#2006-08-23| 806.36
#2006-08-24| 803.62
#2006-08-25| 797.16
#2006-08-28| 798.04
#2006-08-29| 800.04
#2006-08-30| 809.25
#2006-08-31| 833.54
#2006-09-01| 838.47
#2006-09-04| 840.90
#2006-09-05| 838.37
#2006-09-06| 836.03
#2006-09-07| 825.32
#2006-09-08| 840.33
#2006-09-11| 841.96
#2006-09-12| 854.40
#2006-09-13| 850.60
#2006-09-14| 843.12
#2006-09-15| 843.97
#2006-09-18| 850.93
#2006-09-19| 854.00
#2006-09-20| 868.54
#2006-09-21| 867.32
#2006-09-22| 861.18
#2006-09-25| 856.76
#2006-09-26| 861.97
#2006-09-27| 863.62
#2006-09-28| 865.26
#2006-09-29| 873.61
#2006-10-02| 874.96
#2006-10-03| 871.77
#2006-10-04| 883.14
#2006-10-05| 893.33
#2006-10-06| 886.63
#2006-10-09| 897.68
#2006-10-10| 902.88
#2006-10-11| 904.42
#2006-10-12| 919.12
#2006-10-13| 913.17
#2006-10-16| 913.94
#2006-10-17| 907.58
#2006-10-18| 914.58
#2006-10-19| 913.71
#2006-10-20| 924.12
#2006-10-23| 927.68
#2006-10-24| 942.44
#2006-10-25| 933.61
#2006-10-26| 941.86
#2006-10-27| 959.98
#2006-10-30| 953.57
#2006-10-31| 954.47
#2006-11-01| 967.04
#2006-11-02| 962.01
#2006-11-03| 962.90
#2006-11-06| 981.37
#2006-11-07| 980.38
#2006-11-08| 970.22
#2006-11-09| 974.12
#2006-11-10| 975.91
#2006-11-13| 990.72
#2006-11-14| 991.85
#2006-11-15| 995.81
#2006-11-16| 991.81
#2006-11-17| 983.12
#2006-11-20| 989.13
#2006-11-21| 993.06
#2006-11-22| 989.59
#2006-11-23| 995.16
#2006-11-24| 977.02
#2006-11-27| 951.96
#2006-11-28| 958.56
#2006-11-29| 976.00
#2006-11-30| 957.41
#2006-12-01| 966.19
#2006-12-04| 966.24
#2006-12-05| 973.19
#2006-12-06| 974.43
#2006-12-07| 977.00
#2006-12-08| 976.35
#2006-12-11| 996.35
#2006-12-12|1010.09
#2006-12-13|1017.41
#2006-12-14|1016.50
#2006-12-15|1028.16
#2006-12-18|1029.87
#2006-12-19|1018.87
#2006-12-20|1032.43
#2006-12-21|1035.00
#2006-12-22|1042.42
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1051.56
#2006-12-28|1047.37
#2006-12-29|1035.22
#2007-01-01| .
#2007-01-02|1051.60
#2007-01-03|1055.24
#2007-01-04|1056.24
#2007-01-05|1058.80
#2007-01-08|1060.17
#2007-01-09|1063.35
#2007-01-10|1040.25
#2007-01-11|1061.58
#2007-01-12|1054.39
#2007-01-15|1058.18
#2007-01-16|1056.11
#2007-01-17|1066.54
#2007-01-18|1057.69
#2007-01-19|1065.47
#2007-01-22|1065.76
#2007-01-23|1064.70
#2007-01-24|1052.94
#2007-01-25|1043.13
#2007-01-26|1044.16
#2007-01-29|1038.03
#2007-01-30|1047.51
#2007-01-31|1040.15
#2007-02-01|1050.27
#2007-02-02|1041.03
#2007-02-05|1055.60
#2007-02-06|1069.78
#2007-02-07|1064.74
#2007-02-08|1060.08
#2007-02-09|1058.95
#2007-02-12|1067.99
#2007-02-13|1062.03
#2007-02-14|1098.19
#2007-02-15|1114.61
#2007-02-16|1119.84
#2007-02-19|1122.75
#2007-02-20|1113.13
#2007-02-21|1107.59
#2007-02-22|1122.60
#2007-02-23|1140.36
#2007-02-26|1148.51
#2007-02-27|1100.25
#2007-02-28|1095.45
#2007-03-01|1077.22
#2007-03-02|1086.42
#2007-03-05|1079.72
#2007-03-06|1074.07
#2007-03-07|1090.08
#2007-03-08|1105.22
#2007-03-09|1099.29
#2007-03-12|1107.31
#2007-03-13|1094.37
#2007-03-14|1067.14
#2007-03-15|1099.37
#2007-03-16|1108.69
#2007-03-19|1118.63
#2007-03-20|1115.47
#2007-03-21|1123.26
#2007-03-22|1139.57
#2007-03-23|1132.48
#2007-03-26|1121.62
#2007-03-27|1130.21
#2007-03-28|1127.68
#2007-03-29|1139.49
#2007-03-30|1127.68
#2007-04-02|1151.09
#2007-04-03|1176.90
#2007-04-04|1174.29
#2007-04-05|1176.14
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1178.10
#2007-04-11|1178.92
#2007-04-12|1186.49
#2007-04-13|1195.13
#2007-04-16|1200.67
#2007-04-17|1228.71
#2007-04-18|1197.33
#2007-04-19|1187.57
#2007-04-20|1182.99
#2007-04-23|1165.37
#2007-04-24|1143.37
#2007-04-25|1045.02
#2007-04-26|1062.55
#2007-04-27|1043.32
#2007-04-30|1059.84
#2007-05-01|1059.50
#2007-05-02|1017.63
#2007-05-03|1014.99
#2007-05-04|1024.45
#2007-05-07|1033.94
#2007-05-08|1005.28
#2007-05-09|1001.30
#2007-05-10| 984.79
#2007-05-11| 994.92
#2007-05-14|1001.91
#2007-05-15| 998.85
#2007-05-16| 999.74
#2007-05-17| .
#2007-05-18|1002.53
#2007-05-21|1001.92
#2007-05-22| 998.08
#2007-05-23|1018.58
#2007-05-24|1016.23
#2007-05-25|1010.28
#2007-05-28|1020.76
#2007-05-29|1014.42
#2007-05-30|1005.61
#2007-05-31|1023.57
#2007-06-01|1039.44
#2007-06-04|1038.98
#2007-06-05|1031.40
#2007-06-06|1032.12
#2007-06-07|1004.21
#2007-06-08|1008.61
#2007-06-11|1010.17
#2007-06-12|1025.18
#2007-06-13|1050.63
#2007-06-14|1072.54
#2007-06-15|1067.40
#2007-06-18|1067.83
#2007-06-19|1063.77
#2007-06-20|1052.70
#2007-06-21|1042.28
#2007-06-22|1041.63
#2007-06-25|1038.19
#2007-06-26|1036.45
#2007-06-27|1032.66
#2007-06-28|1043.98
#2007-06-29|1036.01
#2007-07-02|1031.76
#2007-07-03|1049.75
#2007-07-04|1058.09
#2007-07-05|1065.22
#2007-07-06|1079.04
#2007-07-09|1096.61
#2007-07-10|1087.29
#2007-07-11|1085.63
#2007-07-12|1101.26
#2007-07-13|1096.39
#2007-07-16|1086.41
#2007-07-17|1089.31
#2007-07-18|1084.17
#2007-07-19|1089.84
#2007-07-20|1084.26
#2007-07-23|1076.78
#2007-07-24|1051.25
#2007-07-25|1046.91
#2007-07-26|1017.37
#2007-07-27|1014.66
#2007-07-30|1034.35
#2007-07-31|1056.40
#2007-08-01|1042.95
#2007-08-02|1048.97
#2007-08-03|1038.27
#2007-08-06|1024.29
#2007-08-07|1036.93
#2007-08-08|1052.86
#2007-08-09|1039.94
#2007-08-10|1017.38
#2007-08-13|1042.77
#2007-08-14|1030.21
#2007-08-15|1041.37
#2007-08-16|1018.24
#2007-08-17|1020.87
#2007-08-20|1038.62
#2007-08-21|1037.11
#2007-08-22|1041.66
#2007-08-23|1050.44
#2007-08-24|1054.70
#2007-08-27|1053.28
#2007-08-28|1044.08
#2007-08-29|1052.41
#2007-08-30|1070.83
#2007-08-31|1092.42
#2007-09-03|1095.26
#2007-09-04|1103.28
#2007-09-05|1091.23
#2007-09-06|1093.74
#2007-09-07|1084.96
#2007-09-10|1077.01
#2007-09-11|1091.93
#2007-09-12|1095.59
#2007-09-13|1126.08
#2007-09-14|1116.96
#2007-09-17|1113.77
#2007-09-18|1112.33
#2007-09-19|1120.94
#2007-09-20|1117.46
#2007-09-21|1122.02
#2007-09-24|1119.79
#2007-09-25|1122.02
#2007-09-26|1137.69
#2007-09-27|1143.38
#2007-09-28|1160.85
#2007-10-01|1151.79
#2007-10-02|1144.84
#2007-10-03|1128.63
#2007-10-04|1134.73
#2007-10-05|1135.03
#2007-10-08|1129.51
#2007-10-09|1142.80
#2007-10-10|1134.62
#2007-10-11|1148.17
#2007-10-12|1153.08
#2007-10-15|1151.68
#2007-10-16|1157.51
#2007-10-17|1153.74
#2007-10-18|1141.73
#2007-10-19|1128.03
#2007-10-22|1114.80
#2007-10-23|1147.46
#2007-10-24|1155.98
#2007-10-25|1183.19
#2007-10-26|1219.68
#2007-10-29|1214.86
#2007-10-30|1210.39
#2007-10-31|1240.52
#2007-11-01|1226.53
#2007-11-02|1232.03
#2007-11-05|1222.73
#2007-11-06|1228.23
#2007-11-07|1220.42
#2007-11-08|1225.43
#2007-11-09|1203.87
#2007-11-12|1218.63
#2007-11-13|1230.75
#2007-11-14|1231.11
#2007-11-15|1221.64
#2007-11-16|1226.73
#2007-11-19|1210.35
#2007-11-20|1217.20
#2007-11-21|1192.71
#2007-11-22|1182.65
#2007-11-23|1179.55
#2007-11-26|1194.47
#2007-11-27|1197.20
#2007-11-28|1223.54
#2007-11-29|1224.74
#2007-11-30|1230.99
#2007-12-03|1224.74
#2007-12-04|1225.06
#2007-12-05|1226.74
#2007-12-06|1221.63
#2007-12-07|1228.75
#2007-12-10|1221.75
#2007-12-11|1206.50
#2007-12-12|1215.76
#2007-12-13|1196.78
#2007-12-14|1186.40
#2007-12-17|1172.15
#2007-12-18|1167.15
#2007-12-19|1176.71
#2007-12-20|1171.85
#2007-12-21|1186.68
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1198.25
#2007-12-28|1209.67
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1198.84
#2008-01-03|1201.85
#2008-01-04|1188.53
#2008-01-07|1193.15
#2008-01-08|1211.40
#2008-01-09|1210.41
#2008-01-10|1209.79
#2008-01-11|1191.51
#2008-01-14|1193.97
#2008-01-15|1168.26
#2008-01-16|1144.23
#2008-01-17|1136.82
#2008-01-18|1148.22
#2008-01-21|1104.76
#2008-01-22|1108.50
#2008-01-23|1065.27
#2008-01-24|1107.82
#2008-01-25|1099.60
#2008-01-28|1107.75
#2008-01-29|1129.14
#2008-01-30|1146.76
#2008-01-31|1133.59
#2008-02-01|1160.60
#2008-02-04|1155.90
#2008-02-05|1148.21
#2008-02-06|1165.59
#2008-02-07|1137.92
#2008-02-08|1061.50
#2008-02-11|1052.70
#2008-02-12|1049.56
#2008-02-13|1039.38
#2008-02-14|1051.39
#2008-02-15|1045.54
#2008-02-18|1055.39
#2008-02-19|1052.47
#2008-02-20|1032.67
#2008-02-21|1032.63
#2008-02-22|1007.48
#2008-02-25|1033.22
#2008-02-26|1049.04
#2008-02-27|1053.86
#2008-02-28|1049.30
#2008-02-29|1050.87
#2008-03-03|1034.28
#2008-03-04|1013.47
#2008-03-05|1024.41
#2008-03-06|1017.07
#2008-03-07|1004.98
#2008-03-10| 995.88
#2008-03-11|1008.27
#2008-03-12|1006.09
#2008-03-13| 986.96
#2008-03-14| 985.87
#2008-03-17| 961.74
#2008-03-18| 985.41
#2008-03-19| 976.74
#2008-03-20| 965.42
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 997.51
#2008-03-26| 987.93
#2008-03-27| 998.82
#2008-03-28|1000.56
#2008-03-31| 996.02
#2008-04-01| 958.25
#2008-04-02| 965.64
#2008-04-03| 962.03
#2008-04-04| 968.80
#2008-04-07| 975.73
#2008-04-08| 977.48
#2008-04-09| 980.12
#2008-04-10| 976.06
#2008-04-11| 966.45
#2008-04-14| 957.06
#2008-04-15| 956.32
#2008-04-16|1029.17
#2008-04-17|1031.29
#2008-04-18|1058.37
#2008-04-21|1047.95
#2008-04-22|1053.67
#2008-04-23|1047.42
#2008-04-24|1042.42
#2008-04-25|1085.25
#2008-04-28|1098.98
#2008-04-29|1099.37
#2008-04-30|1112.37
#2008-05-01| .
#2008-05-02|1119.46
#2008-05-05|1119.72
#2008-05-06|1123.98
#2008-05-07|1128.91
#2008-05-08|1128.88
#2008-05-09|1123.88
#2008-05-12|1139.27
#2008-05-13|1122.32
#2008-05-14|1122.46
#2008-05-15|1123.18
#2008-05-16|1130.81
#2008-05-19|1144.68
#2008-05-20|1115.98
#2008-05-21|1105.67
#2008-05-22|1112.58
#2008-05-23|1097.48
#2008-05-26|1107.08
#2008-05-27|1116.39
#2008-05-28|1091.82
#2008-05-29|1115.33
#2008-05-30|1123.95
#2008-06-02|1113.03
#2008-06-03|1115.34
#2008-06-04|1102.52
#2008-06-05|1152.31
#2008-06-06| .
#2008-06-09|1138.97
#2008-06-10|1134.82
#2008-06-11|1124.17
#2008-06-12|1125.84
#2008-06-13|1137.71
#2008-06-16|1136.08
#2008-06-17|1132.58
#2008-06-18|1122.59
#2008-06-19|1086.03
#2008-06-20| .
#2008-06-23|1062.93
#2008-06-24|1039.44
#2008-06-25|1064.86
#2008-06-26|1040.43
#2008-06-27|1025.70
#2008-06-30| 963.45
#2008-07-01| 953.72
#2008-07-02| 967.63
#2008-07-03| 974.52
#2008-07-04| 964.83
#2008-07-07| 974.62
#2008-07-08| 956.97
#2008-07-09| 961.88
#2008-07-10| 944.76
#2008-07-11| 925.70
#2008-07-14| 927.63
#2008-07-15| 909.58
#2008-07-16| 921.70
#2008-07-17| 927.19
#2008-07-18| 935.44
#2008-07-21| 938.91
#2008-07-22| 902.67
#2008-07-23| 906.50
#2008-07-24| 909.62
#2008-07-25| 918.50
#2008-07-28| 907.93
#2008-07-29| 925.57
#2008-07-30| 942.14
#2008-07-31| 949.67
#2008-08-01| 930.03
#2008-08-04| 922.96
#2008-08-05| 931.13
#2008-08-06| 933.50
#2008-08-07| 924.77
#2008-08-08| 932.56
#2008-08-11| 932.16
#2008-08-12| 927.01
#2008-08-13| 929.13
#2008-08-14| 938.45
#2008-08-15| 936.90
#2008-08-18| 937.32
#2008-08-19| 920.68
#2008-08-20| 922.70
#2008-08-21| 918.97
#2008-08-22| 929.37
#2008-08-25| 920.60
#2008-08-26| 935.15
#2008-08-27| 942.93
#2008-08-28| 938.98
#2008-08-29| 936.32
#2008-09-01| 939.96
#2008-09-02| 959.57
#2008-09-03| 970.94
#2008-09-04| 952.26
#2008-09-05| 921.64
#2008-09-08| 929.96
#2008-09-09| 922.48
#2008-09-10| 916.65
#2008-09-11| 911.04
#2008-09-12| 928.20
#2008-09-15| 897.05
#2008-09-16| 864.03
#2008-09-17| 842.63
#2008-09-18| 838.61
#2008-09-19| 878.67
#2008-09-22| 878.88
#2008-09-23| 858.81
#2008-09-24| 846.38
#2008-09-25| 858.30
#2008-09-26| 830.89
#2008-09-29| 818.87
#2008-09-30| 804.71
#2008-10-01| 808.42
#2008-10-02| 814.12
#2008-10-03| 825.34
#2008-10-06| 775.48
#2008-10-07| 762.59
#2008-10-08| 720.74
#2008-10-09| 736.15
#2008-10-10| 691.43
#2008-10-13| 725.99
#2008-10-14| 738.54
#2008-10-15| 709.57
#2008-10-16| 689.63
#2008-10-17| 692.51
#2008-10-20| 725.85
#2008-10-21| 711.59
#2008-10-22| 671.86
#2008-10-23| 667.84
#2008-10-24| 636.22
#2008-10-27| 615.38
#2008-10-28| 635.58
#2008-10-29| 672.11
#2008-10-30| 682.94
#2008-10-31| 672.56
#2008-11-03| 711.22
#2008-11-04| 761.17
#2008-11-05| 727.80
#2008-11-06| 702.65
#2008-11-07| 734.86
#2008-11-10| 735.95
#2008-11-11| 700.65
#2008-11-12| 682.78
#2008-11-13| 703.51
#2008-11-14| 707.99
#2008-11-17| 704.22
#2008-11-18| 684.83
#2008-11-19| 672.58
#2008-11-20| 648.96
#2008-11-21| 625.70
#2008-11-24| 668.41
#2008-11-25| 659.48
#2008-11-26| 655.90
#2008-11-27| 669.21
#2008-11-28| 671.23
#2008-12-01| 630.00
#2008-12-02| 649.90
#2008-12-03| 652.26
#2008-12-04| 640.47
#2008-12-05| 610.21
#2008-12-08| 658.89
#2008-12-09| 665.78
#2008-12-10| 671.82
#2008-12-11| 672.31
#2008-12-12| 657.90
#2008-12-15| 648.65
#2008-12-16| 661.81
#2008-12-17| 676.46
#2008-12-18| 687.69
#2008-12-19| 689.52
#2008-12-22| 677.73
#2008-12-23| 673.41
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 677.56
#2008-12-30| 691.15
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 697.50
#2009-01-05| 706.90
#2009-01-06| .
#2009-01-07| 706.27
#2009-01-08| 699.25
#2009-01-09| 696.75
#2009-01-12| 686.15
#2009-01-13| 681.95
#2009-01-14| 638.51
#2009-01-15| 641.63
#2009-01-16| 658.69
#2009-01-19| 657.09
#2009-01-20| 652.82
#2009-01-21| 651.88
#2009-01-22| 641.42
#2009-01-23| 646.21
#2009-01-26| 652.05
#2009-01-27| 651.58
#2009-01-28| 663.34
#2009-01-29| 650.89
#2009-01-30| 645.88
#2009-02-02| 631.07
#2009-02-03| 638.44
#2009-02-04| 646.44
#2009-02-05| 641.52
#2009-02-06| 655.65
#2009-02-09| 666.04
#2009-02-10| 672.68
#2009-02-11| 675.37
#2009-02-12| 675.94
#2009-02-13| 675.11
#2009-02-16| 656.27
#2009-02-17| 625.36
#2009-02-18| 633.15
#2009-02-19| 638.08
#2009-02-20| 623.00
#2009-02-23| 606.47
#2009-02-24| 597.15
#2009-02-25| 586.19
#2009-02-26| 604.15
#2009-02-27| 596.04
#2009-03-02| 573.46
#2009-03-03| 567.66
#2009-03-04| 589.49
#2009-03-05| 577.17
#2009-03-06| 577.12
#2009-03-09| 579.24
#2009-03-10| 610.28
#2009-03-11| 624.14
#2009-03-12| 617.79
#2009-03-13| 626.16
#2009-03-16| 650.16
#2009-03-17| 648.18
#2009-03-18| 638.89
#2009-03-19| 651.26
#2009-03-20| 630.40
#2009-03-23| 649.67
#2009-03-24| 632.03
#2009-03-25| 647.25
#2009-03-26| 655.63
#2009-03-27| 648.69
#2009-03-30| 628.26
#2009-03-31| 652.85
#2009-04-01| 673.98
#2009-04-02| 666.12
#2009-04-03| 653.72
#2009-04-06| 644.28
#2009-04-07| 627.74
#2009-04-08| 638.14
#2009-04-09| 642.40
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 637.38
#2009-04-15| 632.03
#2009-04-16| 645.03
#2009-04-17| 648.96
#2009-04-20| 626.64
#2009-04-21| 646.60
#2009-04-22| 648.42
#2009-04-23| 663.73
#2009-04-24| 659.18
#2009-04-27| 665.48
#2009-04-28| 649.83
#2009-04-29| 666.47
#2009-04-30| 672.22
#2009-05-01| .
#2009-05-04| 675.74
#2009-05-05| 677.86
#2009-05-06| 702.05
#2009-05-07| 712.85
#2009-05-08| 718.01
#2009-05-11| 698.79
#2009-05-12| 686.04
#2009-05-13| 678.10
#2009-05-14| 678.70
#2009-05-15| 685.75
#2009-05-18| 698.26
#2009-05-19| 697.08
#2009-05-20| 701.38
#2009-05-21| .
#2009-05-22| 690.18
#2009-05-25| 696.32
#2009-05-26| 694.79
#2009-05-27| 695.84
#2009-05-28| 693.10
#2009-05-29| 696.61
#2009-06-01| 714.14
#2009-06-02| 693.09
#2009-06-03| 678.54
#2009-06-04| 675.39
#2009-06-05| 671.41
#2009-06-08| 672.28
#2009-06-09| 670.66
#2009-06-10| 674.35
#2009-06-11| 679.76
#2009-06-12| 679.28
#2009-06-15| 667.83
#2009-06-16| 682.44
#2009-06-17| 678.97
#2009-06-18| 682.35
#2009-06-19| .
#2009-06-22| 667.62
#2009-06-23| 658.72
#2009-06-24| 681.39
#2009-06-25| 675.47
#2009-06-26| 686.91
#2009-06-29| 705.96
#2009-06-30| 700.07
#2009-07-01| 722.92
#2009-07-02| 698.55
#2009-07-03| 696.12
#2009-07-06| 690.41
#2009-07-07| 688.79
#2009-07-08| 682.56
#2009-07-09| 682.68
#2009-07-10| 678.68
#2009-07-13| 683.51
#2009-07-14| 688.21
#2009-07-15| 708.83
#2009-07-16| 705.78
#2009-07-17| 711.06
#2009-07-20| 711.28
#2009-07-21| 730.81
#2009-07-22| 754.30
#2009-07-23| 778.94
#2009-07-24| 819.72
#2009-07-27| 792.39
#2009-07-28| 800.15
#2009-07-29| 808.15
#2009-07-30| 824.64
#2009-07-31| 829.36
#2009-08-03| 830.24
#2009-08-04| 819.62
#2009-08-05| 806.63
#2009-08-06| 798.40
#2009-08-07| 823.87
#2009-08-10| 815.62
#2009-08-11| 796.48
#2009-08-12| 811.68
#2009-08-13| 818.92
#2009-08-14| 808.55
#2009-08-17| 791.50
#2009-08-18| 797.57
#2009-08-19| 795.25
#2009-08-20| 820.12
#2009-08-21| 839.64
#2009-08-24| 842.79
#2009-08-25| 850.01
#2009-08-26| 836.07
#2009-08-27| 834.01
#2009-08-28| 848.36
#2009-08-31| 834.00
#2009-09-01| 825.05
#2009-09-02| 805.56
#2009-09-03| 808.19
#2009-09-04| 814.75
#2009-09-07| 825.33
#2009-09-08| 829.62
#2009-09-09| 834.92
#2009-09-10| 829.50
#2009-09-11| 828.00
#2009-09-14| 823.14
#2009-09-15| 827.01
#2009-09-16| 836.02
#2009-09-17| 838.83
#2009-09-18| 835.90
#2009-09-21| 832.10
#2009-09-22| 843.27
#2009-09-23| 858.51
#2009-09-24| 836.05
#2009-09-25| 838.01
#2009-09-28| 848.04
#2009-09-29| 833.69
#2009-09-30| 834.97
#2009-10-01| 823.75
#2009-10-02| 810.41
#2009-10-05| 822.60
#2009-10-06| 837.70
#2009-10-07| 820.19
#2009-10-08| 822.03
#2009-10-09| 819.38
#2009-10-12| 823.40
#2009-10-13| 823.08
#2009-10-14| 837.08
#2009-10-15| 832.94
#2009-10-16| 830.54
#2009-10-19| 843.44
#2009-10-20| 854.52
#2009-10-21| 861.04
#2009-10-22| 866.29
#2009-10-23| 863.91
#2009-10-26| 856.58
#2009-10-27| 856.77
#2009-10-28| 849.71
#2009-10-29| 853.12
#2009-10-30| 843.72
#2009-11-02| 847.02
#2009-11-03| 830.12
#2009-11-04| 843.44
#2009-11-05| 852.71
#2009-11-06| 849.12
#2009-11-09| 876.64
#2009-11-10| 875.09
#2009-11-11| 884.75
#2009-11-12| 919.67
#2009-11-13| 907.02
#2009-11-16| 908.79
#2009-11-17| 899.65
#2009-11-18| 909.00
#2009-11-19| 898.84
#2009-11-20| 903.51
#2009-11-23| 918.17
#2009-11-24| 915.79
#2009-11-25| 928.30
#2009-11-26| 899.39
#2009-11-27| 912.99
#2009-11-30| 899.84
#2009-12-01| 920.50
#2009-12-02| 942.21
#2009-12-03| 947.59
#2009-12-04| 950.69
#2009-12-07| 944.41
#2009-12-08| 929.31
#2009-12-09| 928.77
#2009-12-10| 933.35
#2009-12-11| 940.34
#2009-12-14| 945.02
#2009-12-15| 946.47
#2009-12-16| 950.73
#2009-12-17| 940.67
#2009-12-18| 930.74
#2009-12-21| 945.10
#2009-12-22| 951.41
#2009-12-23| 950.56
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 953.87
#2009-12-29| 957.97
#2009-12-30| 953.05
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 965.19
#2010-01-05| 961.23
#2010-01-06| .
#2010-01-07| 943.84
#2010-01-08| 952.36
#2010-01-11| 946.93
#2010-01-12| 932.11
#2010-01-13| 925.66
#2010-01-14| 933.47
#2010-01-15| 929.15
#2010-01-18| 944.92
#2010-01-19| 948.21
#2010-01-20| 933.72
#2010-01-21| 935.06
#2010-01-22| 928.54
#2010-01-25| 922.02
#2010-01-26| 913.04
#2010-01-27| 920.72
#2010-01-28| 915.09
#2010-01-29| 928.75
#2010-02-01| 944.01
#2010-02-02| 940.70
#2010-02-03| 948.21
#2010-02-04| 937.71
#2010-02-05| 921.21
#2010-02-08| 933.78
#2010-02-09| 941.62
#2010-02-10| 951.55
#2010-02-11| 965.79
#2010-02-12| 959.54
#2010-02-15| 952.29
#2010-02-16| 955.70
#2010-02-17| 965.40
#2010-02-18| 964.28
#2010-02-19| 969.57
#2010-02-22| 971.20
#2010-02-23| 962.86
#2010-02-24| 969.41
#2010-02-25| 968.75
#2010-02-26| 969.97
#2010-03-01| 984.70
#2010-03-02| 984.51
#2010-03-03| 990.27
#2010-03-04| 995.37
#2010-03-05|1004.61
#2010-03-08|1006.54
#2010-03-09|1009.73
#2010-03-10|1011.49
#2010-03-11|1014.30
#2010-03-12|1017.04
#2010-03-15|1010.32
#2010-03-16|1021.51
#2010-03-17|1028.39
#2010-03-18|1023.91
#2010-03-19|1021.73
#2010-03-22|1014.86
#2010-03-23|1021.24
#2010-03-24|1018.28
#2010-03-25|1030.18
#2010-03-26|1023.20
#2010-03-29|1020.57
#2010-03-30|1024.10
#2010-03-31|1009.43
#2010-04-01|1026.54
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1030.65
#2010-04-07|1034.33
#2010-04-08| 997.59
#2010-04-09|1001.27
#2010-04-12| 989.39
#2010-04-13| 989.77
#2010-04-14| 999.42
#2010-04-15|1007.82
#2010-04-16| 999.62
#2010-04-19|1002.72
#2010-04-20|1012.12
#2010-04-21|1007.46
#2010-04-22|1002.28
#2010-04-23|1012.62
#2010-04-26|1008.90
#2010-04-27| 988.92
#2010-04-28| 976.65
#2010-04-29| 992.36
#2010-04-30| 992.96
#2010-05-03| 997.09
#2010-05-04| 978.91
#2010-05-05| 951.89
#2010-05-06| 931.22
#2010-05-07| 891.08
#2010-05-10| 954.59
#2010-05-11| 950.51
#2010-05-12| 977.25
#2010-05-13| .
#2010-05-14| 963.47
#2010-05-17| 966.10
#2010-05-18| 966.58
#2010-05-19| 934.34
#2010-05-20| 908.10
#2010-05-21| 902.77
#2010-05-24| 909.77
#2010-05-25| 882.20
#2010-05-26| 912.62
#2010-05-27| 929.72
#2010-05-28| 941.53
#2010-05-31| 936.73
#2010-06-01| 946.94
#2010-06-02| 959.94
#2010-06-03| 973.52
#2010-06-04| 956.37
#2010-06-07| 948.10
#2010-06-08| 933.87
#2010-06-09| 959.24
#2010-06-10| 981.95
#2010-06-11| 978.64
#2010-06-14| 991.07
#2010-06-15|1003.95
#2010-06-16|1000.06
#2010-06-17|1003.75
#2010-06-18|1011.42
#2010-06-21|1023.74
#2010-06-22|1014.04
#2010-06-23|1002.58
#2010-06-24| 992.35
#2010-06-25| .
#2010-06-28|1002.49
#2010-06-29| 990.49
#2010-06-30| 993.17
#2010-07-01| 976.98
#2010-07-02| 973.59
#2010-07-05| 987.65
#2010-07-06|1008.57
#2010-07-07|1014.14
#2010-07-08|1020.89
#2010-07-09|1044.06
#2010-07-12|1041.89
#2010-07-13|1064.89
#2010-07-14|1065.17
#2010-07-15|1054.25
#2010-07-16|1035.98
#2010-07-19|1037.05
#2010-07-20|1025.94
#2010-07-21|1042.41
#2010-07-22|1065.17
#2010-07-23|1065.82
#2010-07-26|1062.00
#2010-07-27|1056.73
#2010-07-28|1054.47
#2010-07-29|1043.90
#2010-07-30|1044.00
#2010-08-02|1072.37
#2010-08-03|1065.10
#2010-08-04|1066.35
#2010-08-05|1064.72
#2010-08-06|1060.32
#2010-08-09|1069.66
#2010-08-10|1069.02
#2010-08-11|1050.90
#2010-08-12|1054.80
#2010-08-13|1064.32
#2010-08-16|1068.18
#2010-08-17|1076.23
#2010-08-18|1071.42
#2010-08-19|1063.98
#2010-08-20|1050.64
#2010-08-23|1050.17
#2010-08-24|1034.76
#2010-08-25|1035.61
#2010-08-26|1041.59
#2010-08-27|1061.29
#2010-08-30|1059.74
#2010-08-31|1060.52
#2010-09-01|1086.29
#2010-09-02|1072.88
#2010-09-03|1075.11
#2010-09-06|1076.04
#2010-09-07|1073.44
#2010-09-08|1086.76
#2010-09-09|1083.26
#2010-09-10|1090.43
#2010-09-13|1087.95
#2010-09-14|1093.78
#2010-09-15|1094.83
#2010-09-16|1093.03
#2010-09-17|1103.07
#2010-09-20|1119.50
#2010-09-21|1122.68
#2010-09-22|1117.26
#2010-09-23|1107.94
#2010-09-24|1117.30
#2010-09-27|1110.22
#2010-09-28|1115.96
#2010-09-29|1120.37
#2010-09-30|1118.02
#2010-10-01|1115.64
#2010-10-04|1104.65
#2010-10-05|1119.36
#2010-10-06|1113.19
#2010-10-07|1120.82
#2010-10-08|1117.76
#2010-10-11|1123.75
#2010-10-12|1119.18
#2010-10-13|1126.53
#2010-10-14|1126.41
#2010-10-15|1119.12
#2010-10-18|1115.48
#2010-10-19|1102.43
#2010-10-20|1114.33
#2010-10-21|1135.82
#2010-10-22|1130.68
#2010-10-25|1141.12
#2010-10-26|1127.94
#2010-10-27|1118.85
#2010-10-28|1128.70
#2010-10-29|1133.51
#2010-11-01|1138.27
#2010-11-02|1140.49
#2010-11-03|1136.22
#2010-11-04|1155.29
#2010-11-05|1146.81
#2010-11-08|1139.71
#2010-11-09|1144.87
#2010-11-10|1141.39
#2010-11-11|1133.33
#2010-11-12|1130.24
#2010-11-15|1136.92
#2010-11-16|1125.43
#2010-11-17|1125.48
#2010-11-18|1135.02
#2010-11-19|1134.69
#2010-11-22|1130.40
#2010-11-23|1116.69
#2010-11-24|1130.99
#2010-11-25|1135.96
#2010-11-26|1133.38
#2010-11-29|1130.65
#2010-11-30|1119.93
#2010-12-01|1130.83
#2010-12-02|1137.08
#2010-12-03|1132.01
#2010-12-06|1134.99
#2010-12-07|1138.17
#2010-12-08|1134.57
#2010-12-09|1124.59
#2010-12-10|1120.29
#2010-12-13|1113.98
#2010-12-14|1118.50
#2010-12-15|1120.82
#2010-12-16|1130.43
#2010-12-17|1127.59
#2010-12-20|1134.18
#2010-12-21|1144.44
#2010-12-22|1132.02
#2010-12-23|1140.64
#2010-12-24| .
#2010-12-27|1135.52
#2010-12-28|1135.18
#2010-12-29|1134.73
#2010-12-30|1127.11
#2010-12-31| .
#2011-01-03|1141.82
#2011-01-04|1142.41
#2011-01-05|1146.23
#2011-01-06| .
#2011-01-07|1142.68
#2011-01-10|1141.35
#2011-01-11|1153.54
#2011-01-12|1147.89
#2011-01-13|1124.48
#2011-01-14|1117.84
#2011-01-17|1118.79
#2011-01-18|1135.30
#2011-01-19|1119.48
#2011-01-20|1097.54
#2011-01-21|1125.43
#2011-01-24|1120.05
#2011-01-25|1123.31
#2011-01-26|1135.06
#2011-01-27|1145.12
#2011-01-28|1129.57
#2011-01-31|1131.68
#2011-02-01|1134.56
#2011-02-02|1127.42
#2011-02-03|1151.85
#2011-02-04|1163.00
#2011-02-07|1161.72
#2011-02-08|1161.76
#2011-02-09|1150.67
#2011-02-10|1143.63
#2011-02-11|1163.70
#2011-02-14|1161.31
#2011-02-15|1149.24
#2011-02-16|1157.28
#2011-02-17|1139.92
#2011-02-18|1152.54
#2011-02-21|1151.52
#2011-02-22|1147.75
#2011-02-23|1129.80
#2011-02-24|1120.18
#2011-02-25|1116.76
#2011-02-28|1135.00
#2011-03-01|1145.26
#2011-03-02|1131.43
#2011-03-03|1120.97
#2011-03-04|1118.26
#2011-03-07|1123.88
#2011-03-08|1130.05
#2011-03-09|1133.97
#2011-03-10|1132.83
#2011-03-11|1123.98
#2011-03-14|1107.40
#2011-03-15|1076.24
#2011-03-16|1057.27
#2011-03-17|1078.91
#2011-03-18|1087.15
#2011-03-21|1100.96
#2011-03-22|1096.99
#2011-03-23|1100.78
#2011-03-24|1105.83
#2011-03-25|1109.31
#2011-03-28|1110.48
#2011-03-29|1117.32
#2011-03-30|1129.91
#2011-03-31|1128.31
#2011-04-01|1127.41
#2011-04-04|1133.22
#2011-04-05|1123.33
#2011-04-06|1122.58
#2011-04-07|1085.07
#2011-04-08|1085.91
#2011-04-11|1081.59
#2011-04-12|1063.99
#2011-04-13|1079.15
#2011-04-14|1074.12
#2011-04-15|1081.74
#2011-04-18|1071.07
#2011-04-19|1062.73
#2011-04-20|1076.95
#2011-04-21|1067.37
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1075.16
#2011-04-27|1065.40
#2011-04-28|1078.02
#2011-04-29|1081.43
#2011-05-02|1093.66
#2011-05-03|1078.44
#2011-05-04|1076.06
#2011-05-05|1077.09
#2011-05-06|1080.99
#2011-05-09|1084.32
#2011-05-10|1095.83
#2011-05-11|1103.69
#2011-05-12|1097.26
#2011-05-13|1093.37
#2011-05-16|1094.09
#2011-05-17|1059.80
#2011-05-18|1065.61
#2011-05-19|1069.87
#2011-05-20|1070.91
#2011-05-23|1044.00
#2011-05-24|1039.87
#2011-05-25|1044.76
#2011-05-26|1031.24
#2011-05-27|1042.54
#2011-05-30|1045.29
#2011-05-31|1051.78
#2011-06-01|1062.77
#2011-06-02| .
#2011-06-03|1029.23
#2011-06-06| .
#2011-06-07|1023.48
#2011-06-08|1004.97
#2011-06-09|1008.84
#2011-06-10|1004.27
#2011-06-13|1006.79
#2011-06-14|1003.81
#2011-06-15| 987.30
#2011-06-16| 976.88
#2011-06-17| 979.30
#2011-06-20| 970.20
#2011-06-21| 986.37
#2011-06-22| 976.83
#2011-06-23| 958.99
#2011-06-24| .
#2011-06-27| 972.35
#2011-06-28| 954.11
#2011-06-29| 983.39
#2011-06-30|1000.00
#2011-07-01|1005.81
#2011-07-04|1008.80
#2011-07-05|1015.37
#2011-07-06|1002.05
#2011-07-07|1014.67
#2011-07-08|1004.99
#2011-07-11| 984.28
#2011-07-12| 985.81
#2011-07-13| 994.27
#2011-07-14| 987.63
#2011-07-15| 996.94
#2011-07-18| 976.99
#2011-07-19| 997.76
#2011-07-20|1028.15
#2011-07-21|1050.92
#2011-07-22|1059.52
#2011-07-25|1059.24
#2011-07-26|1061.21
#2011-07-27|1056.70
#2011-07-28|1061.90
#2011-07-29|1067.42
#2011-08-01|1046.45
#2011-08-02|1039.74
#2011-08-03|1010.07
#2011-08-04| 968.43
#2011-08-05| 956.23
#2011-08-08| 918.61
#2011-08-09| 921.88
#2011-08-10| 904.81
#2011-08-11| 940.28
#2011-08-12| 965.50
#2011-08-15| 975.02
#2011-08-16| 971.82
#2011-08-17| 984.95
#2011-08-18| 943.38
#2011-08-19| 938.26
#2011-08-22| 957.63
#2011-08-23| 988.33
#2011-08-24|1002.38
#2011-08-25| 992.12
#2011-08-26| 977.52
#2011-08-29| 999.21
#2011-08-30| 995.59
#2011-08-31|1011.17
#2011-09-01|1026.98
#2011-09-02|1014.71
#2011-09-05| 989.78
#2011-09-06|1000.20
#2011-09-07|1026.53
#2011-09-08|1022.00
#2011-09-09|1007.86
#2011-09-12| 962.85
#2011-09-13| 968.28
#2011-09-14| 969.67
#2011-09-15| 979.82
#2011-09-16| 986.90
#2011-09-19| 966.95
#2011-09-20| 994.78
#2011-09-21| 980.51
#2011-09-22| 943.52
#2011-09-23| 940.84
#2011-09-26| 937.34
#2011-09-27| 980.25
#2011-09-28| 970.34
#2011-09-29| 989.73
#2011-09-30| 993.84
#2011-10-03| 993.77
#2011-10-04| 971.08
#2011-10-05| 991.22
#2011-10-06| 986.96
#2011-10-07| 985.94
#2011-10-10|1009.06
#2011-10-11|1003.94
#2011-10-12|1014.17
#2011-10-13|1002.19
#2011-10-14|1023.68
#2011-10-17|1016.02
#2011-10-18|1020.49
#2011-10-19|1016.45
#2011-10-20|1008.10
#2011-10-21|1032.13
#2011-10-24|1023.83
#2011-10-25|1015.52
#2011-10-26|1025.24
#2011-10-27|1057.55
#2011-10-28|1047.25
#2011-10-31|1026.63
#2011-11-01| 993.55
#2011-11-02|1000.93
#2011-11-03|1011.62
#2011-11-04|1017.03
#2011-11-07|1007.52
#2011-11-08|1007.93
#2011-11-09| 993.82
#2011-11-10| 999.85
#2011-11-11|1030.21
#2011-11-14|1017.67
#2011-11-15|1011.14
#2011-11-16|1001.55
#2011-11-17| 989.72
#2011-11-18| 990.35
#2011-11-21| 967.49
#2011-11-22| 971.00
#2011-11-23| 958.55
#2011-11-24| 941.64
#2011-11-25| 945.17
#2011-11-28| 972.65
#2011-11-29| 990.09
#2011-11-30|1032.97
#2011-12-01|1018.06
#2011-12-02|1020.75
#2011-12-05|1023.73
#2011-12-06|1016.77
#2011-12-07|1023.00
#2011-12-08|1014.60
#2011-12-09|1020.14
#2011-12-12|1006.93
#2011-12-13|1019.56
#2011-12-14|1005.29
#2011-12-15|1017.28
#2011-12-16|1015.19
#2011-12-19|1014.16
#2011-12-20|1025.13
#2011-12-21|1015.95
#2011-12-22|1022.55
#2011-12-23|1033.73
#2011-12-26| .
#2011-12-27|1027.93
#2011-12-28|1022.04
#2011-12-29|1036.48
#2011-12-30|1048.80
#2012-01-02|1051.99
#2012-01-03|1056.37
#2012-01-04|1044.57
#2012-01-05|1046.64
#2012-01-06|1049.64
#2012-01-09|1040.55
#2012-01-10|1048.97
#2012-01-11|1043.50
#2012-01-12|1037.51
#2012-01-13|1029.42
#2012-01-16|1038.30
#2012-01-17|1044.15
#2012-01-18|1033.48
#2012-01-19|1029.36
#2012-01-20|1023.46
#2012-01-23|1033.43
#2012-01-24|1024.78
#2012-01-25|1019.33
#2012-01-26|1025.51
#2012-01-27|1018.51
#2012-01-30|1013.33
#2012-01-31|1017.67
#2012-02-01|1034.16
#2012-02-02|1037.87
#2012-02-03|1041.99
#2012-02-06|1037.88
#2012-02-07|1045.01
#2012-02-08|1051.08
#2012-02-09|1054.49
#2012-02-10|1048.59
#2012-02-13|1059.02
#2012-02-14|1053.22
#2012-02-15|1063.76
#2012-02-16|1058.26
#2012-02-17|1070.75
#2012-02-20|1083.06
#2012-02-21|1081.47
#2012-02-22|1068.67
#2012-02-23|1072.71
#2012-02-24|1080.04
#2012-02-27|1079.96
#2012-02-28|1086.22
#2012-02-29|1090.64
#2012-03-01|1090.55
#2012-03-02|1089.69
#2012-03-05|1090.00
#2012-03-06|1053.00
#2012-03-07|1050.73
#2012-03-08|1058.78
#2012-03-09|1047.86
#2012-03-12|1039.33
#2012-03-13|1060.41
#2012-03-14|1054.97
#2012-03-15|1053.83
#2012-03-16|1050.78
#2012-03-19|1054.32
#2012-03-20|1063.20
#2012-03-21|1045.37
#2012-03-22|1034.50
#2012-03-23|1039.68
#2012-03-26|1056.10
#2012-03-27|1048.91
#2012-03-28|1049.17
#2012-03-29|1047.00
#2012-03-30|1058.25
#2012-04-02|1073.85
#2012-04-03|1070.49
#2012-04-04|1012.78
#2012-04-05|1011.30
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 981.70
#2012-04-11| 999.23
#2012-04-12|1003.49
#2012-04-13| 991.10
#2012-04-16| 997.34
#2012-04-17|1013.71
#2012-04-18| 991.43
#2012-04-19| 971.32
#2012-04-20| 989.94
#2012-04-23| 963.62
#2012-04-24| 998.64
#2012-04-25|1008.29
#2012-04-26|1002.76
#2012-04-27|1010.17
#2012-04-30|1017.05
#2012-05-01|1016.31
#2012-05-02|1006.88
#2012-05-03|1015.13
#2012-05-04|1006.88
#2012-05-07|1007.25
#2012-05-08| 998.17
#2012-05-09|1001.13
#2012-05-10| 994.15
#2012-05-11| 991.84
#2012-05-14| 971.13
#2012-05-15| 963.38
#2012-05-16| 948.02
#2012-05-17| .
#2012-05-18| 926.37
#2012-05-21| 944.38
#2012-05-22| 960.17
#2012-05-23| 940.29
#2012-05-24| 950.37
#2012-05-25| 952.16
#2012-05-28| 945.29
#2012-05-29| 948.26
#2012-05-30| 942.28
#2012-05-31| 943.25
#2012-06-01| 924.95
#2012-06-04| 921.31
#2012-06-05| 916.22
#2012-06-06| 915.65
#2012-06-07| 920.83
#2012-06-08| 937.91
#2012-06-11| 953.06
#2012-06-12| 956.60
#2012-06-13| 950.57
#2012-06-14| 950.92
#2012-06-15| 946.74
#2012-06-18| 942.14
#2012-06-19| 957.73
#2012-06-20| 955.81
#2012-06-21| 948.59
#2012-06-22| 951.29
#2012-06-25| 939.34
#2012-06-26| 941.32
#2012-06-27| 955.46
#2012-06-28| 950.20
#2012-06-29| 975.59
#2012-07-02| 979.79
#2012-07-03| 983.18
#2012-07-04| 990.95
#2012-07-05|1000.91
#2012-07-06| 991.42
#2012-07-09| 995.69
#2012-07-10|1004.51
#2012-07-11|1014.78
#2012-07-12| 996.37
#2012-07-13|1019.40
#2012-07-16|1017.80
#2012-07-17|1021.80
#2012-07-18|1014.70
#2012-07-19|1020.21
#2012-07-20|1021.49
#2012-07-23|1005.88
#2012-07-24|1007.41
#2012-07-25|1003.74
#2012-07-26|1023.39
#2012-07-27|1020.79
#2012-07-30|1036.04
#2012-07-31|1027.42
#2012-08-01|1035.27
#2012-08-02|1033.15
#2012-08-03|1040.75
#2012-08-06|1038.98
#2012-08-07|1044.56
#2012-08-08|1054.96
#2012-08-09|1051.24
#2012-08-10|1055.33
#2012-08-13|1048.25
#2012-08-14|1049.61
#2012-08-15|1049.36
#2012-08-16|1046.72
#2012-08-17|1055.24
#2012-08-20|1056.58
#2012-08-21|1046.86
#2012-08-22|1031.85
#2012-08-23|1028.05
#2012-08-24|1037.20
#2012-08-27|1049.48
#2012-08-28|1029.91
#2012-08-29|1024.54
#2012-08-30|1014.44
#2012-08-31|1024.70
#2012-09-03|1024.19
#2012-09-04|1020.52
#2012-09-05|1024.95
#2012-09-06|1033.19
#2012-09-07|1047.44
#2012-09-10|1045.40
#2012-09-11|1047.85
#2012-09-12|1063.20
#2012-09-13|1054.81
#2012-09-14|1055.43
#2012-09-17|1053.44
#2012-09-18|1055.52
#2012-09-19|1068.14
#2012-09-20|1063.36
#2012-09-21|1059.16
#2012-09-24|1064.36
#2012-09-25|1069.32
#2012-09-26|1058.29
#2012-09-27|1065.48
#2012-09-28|1057.73
#2012-10-01|1054.15
#2012-10-02|1043.64
#2012-10-03|1032.27
#2012-10-04|1031.60
#2012-10-05|1045.92
#2012-10-08|1035.70
#2012-10-09|1034.92
#2012-10-10|1019.84
#2012-10-11|1018.78
#2012-10-12|1011.19
#2012-10-15|1014.01
#2012-10-16|1018.43
#2012-10-17|1010.53
#2012-10-18|1014.73
#2012-10-19| 991.03
#2012-10-22| 984.98
#2012-10-23| 975.63
#2012-10-24| 974.77
#2012-10-25| 969.35
#2012-10-26| 970.11
#2012-10-29| 973.62
#2012-10-30| 976.89
#2012-10-31| 968.12
#2012-11-01| 970.79
#2012-11-02| 973.26
#2012-11-05| 971.73
#2012-11-06| 977.33
#2012-11-07| 963.14
#2012-11-08| 964.53
#2012-11-09| 963.37
#2012-11-12| 961.94
#2012-11-13| 962.30
#2012-11-14| 967.90
#2012-11-15| 971.46
#2012-11-16| 958.13
#2012-11-19| 967.08
#2012-11-20| 963.78
#2012-11-21| 972.34
#2012-11-22| 983.12
#2012-11-23| 988.70
#2012-11-26| 983.07
#2012-11-27| 966.93
#2012-11-28| 964.03
#2012-11-29| 981.09
#2012-11-30| 977.43
#2012-12-03| 978.27
#2012-12-04| 978.09
#2012-12-05| 981.44
#2012-12-06| 987.35
#2012-12-07| 977.71
#2012-12-10| 977.63
#2012-12-11| 983.92
#2012-12-12| 977.24
#2012-12-13| 964.41
#2012-12-14| 962.36
#2012-12-17| 966.42
#2012-12-18| 972.43
#2012-12-19| 980.37
#2012-12-20| 984.38
#2012-12-21| 983.36
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 984.64
#2012-12-28| 978.34
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1002.36
#2013-01-03|1008.24
#2013-01-04|1012.56
#2013-01-07|1011.30
#2013-01-08|1007.38
#2013-01-09|1017.06
#2013-01-10|1012.71
#2013-01-11|1006.79
#2013-01-14|1006.75
#2013-01-15| 992.50
#2013-01-16| 985.08
#2013-01-17| 990.09
#2013-01-18| 988.65
#2013-01-21| 993.36
#2013-01-22| 991.94
#2013-01-23| 987.00
#2013-01-24| 993.16
#2013-01-25| 998.77
#2013-01-28|1007.08
#2013-01-29|1016.95
#2013-01-30|1019.67
#2013-01-31|1008.29
#2013-02-01|1002.92
#2013-02-04| 990.68
#2013-02-05| 973.05
#2013-02-06| 964.86
#2013-02-07| 956.16
#2013-02-08| 957.89
#2013-02-11| 963.31
#2013-02-12| 950.24
#2013-02-13| 959.77
#2013-02-14| 963.70
#2013-02-15| 962.92
#2013-02-18| 959.14
#2013-02-19| 964.22
#2013-02-20| 965.55
#2013-02-21| 954.30
#2013-02-22| 971.79
#2013-02-25| 976.64
#2013-02-26| 964.56
#2013-02-27| 975.06
#2013-02-28| 973.91
#2013-03-01| 974.35
#2013-03-04| 983.71
#2013-03-05| 993.68
#2013-03-06|1004.11
#2013-03-07|1004.59
#2013-03-08|1009.13
#2013-03-11|1009.58
#2013-03-12|1007.39
#2013-03-13|1007.65
#2013-03-14|1013.93
#2013-03-15|1016.40
#2013-03-18|1009.99
#2013-03-19|1008.74
#2013-03-20|1008.99
#2013-03-21|1014.83
#2013-03-22|1015.64
#2013-03-25|1018.67
#2013-03-26|1012.30
#2013-03-27|1012.57
#2013-03-28|1022.13
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1032.68
#2013-04-03|1019.81
#2013-04-04| 976.63
#2013-04-05| 960.79
#2013-04-08| 969.44
#2013-04-09| 978.36
#2013-04-10| 992.93
#2013-04-11| 994.37
#2013-04-12| 989.38
#2013-04-15| 984.56
#2013-04-16| 972.79
#2013-04-17| 952.65
#2013-04-18| 956.74
#2013-04-19| 940.40
#2013-04-22| 946.47
#2013-04-23| 941.72
#2013-04-24| 955.73
#2013-04-25| 968.75
#2013-04-26| 970.07
#2013-04-29| 972.50
#2013-04-30| 983.27
#2013-05-01| .
#2013-05-02| 981.47
#2013-05-03| 991.26
#2013-05-06| 992.20
#2013-05-07| 988.16
#2013-05-08| 988.70
#2013-05-09| .
#2013-05-10| 997.74
#2013-05-13| 998.20
#2013-05-14| 982.80
#2013-05-15| 994.17
#2013-05-16|1014.58
#2013-05-17|1017.45
#2013-05-20|1018.59
#2013-05-21|1026.04
#2013-05-22|1023.38
#2013-05-23| 997.57
#2013-05-24| 996.83
#2013-05-27|1008.55
#2013-05-28|1011.79
#2013-05-29| 997.73
#2013-05-30| 990.91
#2013-05-31| 973.92
#2013-06-03| 971.85
#2013-06-04| 964.93
#2013-06-05| 950.09
#2013-06-06| 947.20
#2013-06-07| 950.56
#2013-06-10| 948.06
#2013-06-11| 942.45
#2013-06-12| 947.91
#2013-06-13| 942.48
#2013-06-14| 947.26
#2013-06-17| 964.82
#2013-06-18| 964.66
#2013-06-19| 958.94
#2013-06-20| 925.27
#2013-06-21| 917.79
#2013-06-24| 897.96
#2013-06-25| 918.27
#2013-06-26| 939.78
#2013-06-27| 941.76
#2013-06-28| 935.67
#2013-07-01| 946.41
#2013-07-02| 948.79
#2013-07-03| 946.99
#2013-07-04| 961.57
#2013-07-05| 949.70
#2013-07-08| 962.97
#2013-07-09| 973.39
#2013-07-10| 973.04
#2013-07-11| 973.99
#2013-07-12| 978.73
#2013-07-15| 972.59
#2013-07-16| 977.43
#2013-07-17| 991.92
#2013-07-18| 997.48
#2013-07-19|1007.12
#2013-07-22|1012.23
#2013-07-23|1021.87
#2013-07-24|1021.29
#2013-07-25|1015.79
#2013-07-26|1019.84
#2013-07-29|1017.95
#2013-07-30|1010.97
#2013-07-31|1013.49
#2013-08-01|1016.14
#2013-08-02|1011.23
#2013-08-05|1013.87
#2013-08-06|1005.50
#2013-08-07|1009.52
#2013-08-08|1018.84
#2013-08-09|1027.27
#2013-08-12|1027.27
#2013-08-13|1021.19
#2013-08-14|1027.73
#2013-08-15|1015.24
#2013-08-16|1018.29
#2013-08-19|1010.54
#2013-08-20|1005.28
#2013-08-21| 993.54
#2013-08-22|1004.61
#2013-08-23|1009.60
#2013-08-26|1016.38
#2013-08-27|1006.06
#2013-08-28|1003.07
#2013-08-29|1006.47
#2013-08-30|1005.38
#2013-09-02|1019.52
#2013-09-03|1028.34
#2013-09-04|1038.33
#2013-09-05|1022.50
#2013-09-06|1022.83
#2013-09-09|1024.18
#2013-09-10|1037.34
#2013-09-11|1039.61
#2013-09-12|1040.92
#2013-09-13|1034.63
#2013-09-16|1041.27
#2013-09-17|1044.49
#2013-09-18|1048.04
#2013-09-19|1055.29
#2013-09-20|1055.36
#2013-09-23|1056.66
#2013-09-24|1057.27
#2013-09-25|1051.49
#2013-09-26|1061.92
#2013-09-27|1057.14
#2013-09-30|1047.59
#2013-10-01|1055.59
#2013-10-02|1044.68
#2013-10-03|1038.18
#2013-10-04|1032.20
#2013-10-07|1027.71
#2013-10-08|1026.68
#2013-10-09|1028.41
#2013-10-10|1033.11
#2013-10-11|1037.62
#2013-10-14|1041.88
#2013-10-15|1045.16
#2013-10-16|1052.10
#2013-10-17|1090.55
#2013-10-18|1093.63
#2013-10-21|1119.07
#2013-10-22|1093.95
#2013-10-23|1082.87
#2013-10-24|1102.18
#2013-10-25|1113.89
#2013-10-28|1120.38
#2013-10-29|1116.28
#2013-10-30|1110.99
#2013-10-31|1105.31
#2013-11-01|1102.84
#2013-11-04|1111.97
#2013-11-05|1105.90
#2013-11-06|1103.89
#2013-11-07|1108.02
#2013-11-08|1098.01
#2013-11-11|1101.00
#2013-11-12|1084.96
#2013-11-13|1079.24
#2013-11-14|1089.24
#2013-11-15|1096.25
#2013-11-18|1109.49
#2013-11-19|1099.37
#2013-11-20|1099.13
#2013-11-21|1099.54
#2013-11-22|1100.12
#2013-11-25|1104.69
#2013-11-26|1099.71
#2013-11-27|1100.07
#2013-11-28|1103.87
#2013-11-29|1092.21
#2013-12-02|1094.11
#2013-12-03|1079.87
#2013-12-04|1075.29
#2013-12-05|1064.05
#2013-12-06|1056.81
#2013-12-09|1053.45
#2013-12-10|1043.80
#2013-12-11|1039.93
#2013-12-12|1029.81
#2013-12-13|1028.89
#2013-12-16|1050.29
#2013-12-17|1055.45
#2013-12-18|1067.94
#2013-12-19|1085.22
#2013-12-20|1096.02
#2013-12-23|1097.87
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1107.01
#2013-12-30|1111.17
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1101.92
#2014-01-03|1102.94
#2014-01-06|1100.91
#2014-01-07|1101.38
#2014-01-08|1095.18
#2014-01-09|1100.95
#2014-01-10|1104.43
#2014-01-13|1101.88
#2014-01-14|1106.12
#2014-01-15|1113.45
#2014-01-16|1111.87
#2014-01-17|1115.76
#2014-01-20|1115.62
#2014-01-21|1120.19
#2014-01-22|1121.89
#2014-01-23|1109.68
#2014-01-24|1094.85
#2014-01-27|1086.94
#2014-01-28|1073.78
#2014-01-29|1067.23
#2014-01-30|1053.36
#2014-01-31|1053.44
#2014-02-03|1045.50
#2014-02-04|1038.89
#2014-02-05|1039.38
#2014-02-06|1047.20
#2014-02-07|1061.10
#2014-02-10|1068.49
#2014-02-11|1073.18
#2014-02-12|1071.87
#2014-02-13|1064.60
#2014-02-14|1068.95
#2014-02-17|1075.02
#2014-02-18|1071.35
#2014-02-19|1078.53
#2014-02-20|1072.58
#2014-02-21|1075.09
#2014-02-24|1097.10
#2014-02-25|1095.71
#2014-02-26|1090.04
#2014-02-27|1081.42
#2014-02-28|1088.34
#2014-03-03|1054.46
#2014-03-04|1074.98
#2014-03-05|1077.20
#2014-03-06|1079.35
#2014-03-07|1066.84
#2014-03-10|1067.18
#2014-03-11|1063.76
#2014-03-12|1057.10
#2014-03-13|1040.86
#2014-03-14|1033.71
#2014-03-17|1051.67
#2014-03-18|1061.21
#2014-03-19|1063.30
#2014-03-20|1063.45
#2014-03-21|1064.56
#2014-03-24|1044.32
#2014-03-25|1054.70
#2014-03-26|1060.42
#2014-03-27|1053.63
#2014-03-28|1055.78
#2014-03-31|1063.87
#2014-04-01|1067.95
#2014-04-02|1065.36
#2014-04-03|1013.95
#2014-04-04|1015.63
#2014-04-07|1009.45
#2014-04-08|1007.79
#2014-04-09|1015.35
#2014-04-10| 999.84
#2014-04-11| 987.54
#2014-04-14| 993.10
#2014-04-15| 982.16
#2014-04-16| 986.33
#2014-04-17| 984.77
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1009.14
#2014-04-23|1017.78
#2014-04-24|1020.38
#2014-04-25|1016.78
#2014-04-28|1028.36
#2014-04-29|1040.41
#2014-04-30|1038.12
#2014-05-01|1041.34
#2014-05-02|1049.28
#2014-05-05|1047.63
#2014-05-06|1054.02
#2014-05-07|1051.84
#2014-05-08|1061.89
#2014-05-09|1066.41
#2014-05-12|1069.87
#2014-05-13|1066.93
#2014-05-14|1070.88
#2014-05-15|1073.04
#2014-05-16|1068.93
#2014-05-19|1075.94
#2014-05-20|1076.85
#2014-05-21|1079.87
#2014-05-22|1076.98
#2014-05-23|1069.41
#2014-05-26|1068.56
#2014-05-27|1064.89
#2014-05-28|1060.66
#2014-05-29| .
#2014-05-30|1056.24
#2014-06-02|1057.76
#2014-06-03|1044.82
#2014-06-04|1050.81
#2014-06-05|1051.42
#2014-06-06|1060.39
#2014-06-09|1071.61
#2014-06-10|1072.83
#2014-06-11|1067.07
#2014-06-12|1067.19
#2014-06-13|1071.33
#2014-06-16|1067.50
#2014-06-17|1069.28
#2014-06-18|1060.36
#2014-06-19|1057.77
#2014-06-20|1054.64
#2014-06-23|1062.97
#2014-06-24|1057.90
#2014-06-25|1048.12
#2014-06-26|1050.47
#2014-06-27|1053.04
#2014-06-30|1052.08
#2014-07-01|1058.54
#2014-07-02|1060.96
#2014-07-03|1060.22
#2014-07-04|1054.11
#2014-07-07|1069.99
#2014-07-08|1061.30
#2014-07-09|1063.66
#2014-07-10|1057.45
#2014-07-11|1054.34
#2014-07-14|1067.93
#2014-07-15|1066.97
#2014-07-16|1069.81
#2014-07-17|1050.60
#2014-07-18|1062.79
#2014-07-21|1058.10
#2014-07-22|1067.76
#2014-07-23|1077.71
#2014-07-24|1082.10
#2014-07-25|1086.60
#2014-07-28|1089.41
#2014-07-29|1091.81
#2014-07-30|1089.44
#2014-07-31|1071.06
#2014-08-01|1063.74
#2014-08-04|1060.37
#2014-08-05|1072.07
#2014-08-06|1054.37
#2014-08-07|1035.29
#2014-08-08|1016.69
#2014-08-11|1029.06
#2014-08-12|1029.73
#2014-08-13|1036.43
#2014-08-14|1038.74
#2014-08-15|1037.51
#2014-08-18|1045.27
#2014-08-19|1047.97
#2014-08-20|1049.34
#2014-08-21|1053.42
#2014-08-22|1055.27
#2014-08-25|1066.22
#2014-08-26|1058.27
#2014-08-27|1061.74
#2014-08-28|1055.85
#2014-08-29|1054.41
#2014-09-01|1055.22
#2014-09-02|1053.41
#2014-09-03|1050.09
#2014-09-04|1050.05
#2014-09-05|1041.77
#2014-09-08|1042.95
#2014-09-09|1037.04
#2014-09-10|1039.57
#2014-09-11|1031.27
#2014-09-12|1035.37
#2014-09-15|1019.45
#2014-09-16|1024.81
#2014-09-17|1031.06
#2014-09-18|1036.28
#2014-09-19|1038.30
#2014-09-22|1036.04
#2014-09-23|1027.14
#2014-09-24|1033.77
#2014-09-25|1019.44
#2014-09-26|1029.00
#2014-09-29|1025.46
#2014-09-30|1029.70
#2014-10-01|1018.52
#2014-10-02|1005.53
#2014-10-03|1011.89
#2014-10-06|1009.61
#2014-10-07| 992.63
#2014-10-08| 980.11
#2014-10-09| 973.50
#2014-10-10| 966.45
#2014-10-13| 960.10
#2014-10-14| 961.58
#2014-10-15| 941.75
#2014-10-16| 947.15
#2014-10-17| 963.29
#2014-10-20| 956.81
#2014-10-21| 970.08
#2014-10-22| 983.64
#2014-10-23|1005.43
#2014-10-24|1002.69
#2014-10-27| 999.04
#2014-10-28|1017.93
#2014-10-29|1029.21
#2014-10-30|1040.44
#2014-10-31|1045.90
#2014-11-03|1042.08
#2014-11-04|1043.16
#2014-11-05|1063.81
#2014-11-06|1053.94
#2014-11-07|1048.19
#2014-11-10|1053.66
#2014-11-11|1068.71
#2014-11-12|1056.82
#2014-11-13|1059.78
#2014-11-14|1062.72
#2014-11-17|1067.92
#2014-11-18|1072.18
#2014-11-19|1070.09
#2014-11-20| .
#2014-11-21|1081.05
#2014-11-24|1084.76
#2014-11-25|1089.71
#2014-11-26|1094.19
#2014-11-27|1094.96
#2014-11-28|1091.54
#2014-12-01|1086.79
#2014-12-02|1068.79
#2014-12-03|1095.23
#2014-12-04|1080.87
#2014-12-05| .
#2014-12-08|1092.26
#2014-12-09|1073.84
#2014-12-10|1063.78
#2014-12-11|1065.54
#2014-12-12|1040.09
#2014-12-15|1019.47
#2014-12-16| 999.78
#2014-12-17|1002.42
#2014-12-18|1030.00
#2014-12-19|1036.31
#2014-12-22|1034.00
#2014-12-23|1039.45
#2014-12-24|1035.53
#2014-12-25|1035.53
#2014-12-26|1033.20
#2014-12-29|1036.95
#2014-12-30|1033.40
#2014-12-31|1029.53
#2015-01-01|1029.53
#2015-01-02|1027.93
#2015-01-05|1026.45
#2015-01-06|1026.63
#2015-01-07|1016.06
#2015-01-08|1033.58
#2015-01-09|1020.13
#2015-01-12|1016.69
#2015-01-13|1040.55
#2015-01-14|1023.65
#2015-01-15|1041.90
#2015-01-16|1048.92
#2015-01-19|1051.83
#2015-01-20|1056.67
#2015-01-21|1054.94
#2015-01-22|1069.45
#2015-01-23|1084.63
#2015-01-26|1090.49
#2015-01-27|1086.41
#2015-01-28|1075.80
#2015-01-29|1064.43
#2015-01-30|1042.76
#2015-02-02|1033.72
#2015-02-03|1046.99
#2015-02-04|1050.47
#2015-02-05|1056.73
#2015-02-06|1059.58
#2015-02-09|1061.04
#2015-02-10|1072.39
#2015-02-11|1051.86
#2015-02-12|1053.14
#2015-02-13|1064.66
#2015-02-16|1067.71
#2015-02-17|1052.31
#2015-02-18|1060.44
#2015-02-19|1058.27
#2015-02-20|1062.53
#2015-02-23|1058.09
#2015-02-24|1064.58
#2015-02-25|1072.52
#2015-02-26|1086.36
#2015-02-27|1097.07
#2015-03-02|1099.25
#2015-03-03|1099.72
#2015-03-04|1104.55
#2015-03-05|1111.15
#2015-03-06|1097.84
#2015-03-09|1088.67
#2015-03-10|1084.18
#2015-03-11|1109.22
#2015-03-12|1103.33
#2015-03-13|1108.53
#2015-03-16|1111.60
#2015-03-17|1110.01
#2015-03-18|1108.24
#2015-03-19|1119.40
#2015-03-20|1120.37
#2015-03-23|1117.24
#2015-03-24|1123.70
#2015-03-25|1131.37
#2015-03-26|1127.86
#2015-03-27|1111.08
#2015-03-30|1125.87
#2015-03-31|1129.70
#2015-04-01|1124.05
#2015-04-02|1117.52
#2015-04-03|1117.58
#2015-04-06|1119.88
#2015-04-07|1135.59
#2015-04-08|1141.40
#2015-04-09|1107.14
#2015-04-10|1102.03
#2015-04-13|1101.48
#2015-04-14|1096.84
#2015-04-15|1109.17
#2015-04-16|1114.51
#2015-04-17|1096.11
#2015-04-20|1105.14
#2015-04-21|1110.51
#2015-04-22|1118.40
#2015-04-23|1132.31
#2015-04-24|1136.95
#2015-04-27|1139.62
#2015-04-28|1129.23
#2015-04-29|1127.57
#2015-04-30|1123.63
#2015-05-01|1120.28
#2015-05-04|1131.43
#2015-05-05|1113.96
#2015-05-06|1113.60
#2015-05-07|1105.17
#2015-05-08|1125.57
#2015-05-11|1129.19
#2015-05-12|1108.93
#2015-05-13|1116.21
#2015-05-14|1111.52
#2015-05-15|1101.69
#2015-05-18|1113.65
#2015-05-19|1125.33
#2015-05-20|1106.23
#2015-05-21|1111.99
#2015-05-22|1113.72
#2015-05-25|1116.17
#2015-05-26|1111.07
#2015-05-27|1113.66
#2015-05-28|1114.23
#2015-05-29|1105.93
#2015-06-01|1098.30
#2015-06-02|1095.56
#2015-06-03|1106.16
#2015-06-04|1105.05
#2015-06-05|1096.27
#2015-06-08|1088.44
#2015-06-09|1081.78
#2015-06-10|1094.49
#2015-06-11|1095.07
#2015-06-12|1097.82
#2015-06-15|1078.46
#2015-06-16|1086.85
#2015-06-17|1078.54
#2015-06-18|1081.27
#2015-06-19|1082.27
#2015-06-22|1106.67
#2015-06-23|1119.56
#2015-06-24|1119.78
#2015-06-25|1111.81
#2015-06-26|1107.31
#2015-06-29|1089.47
#2015-06-30|1076.02
#2015-07-01|1084.40
#2015-07-02|1076.51
#2015-07-03|1064.49
#2015-07-06|1056.78
#2015-07-07|1044.54
#2015-07-08|1047.63
#2015-07-09|1069.65
#2015-07-10|1092.50
#2015-07-13|1111.86
#2015-07-14|1111.80
#2015-07-15|1113.19
#2015-07-16|1124.79
#2015-07-17|1137.77
#2015-07-20|1146.79
#2015-07-21|1127.07
#2015-07-22|1123.95
#2015-07-23|1112.42
#2015-07-24|1114.96
#2015-07-27|1095.37
#2015-07-28|1090.20
#2015-07-29|1103.98
#2015-07-30|1109.75
#2015-07-31|1106.17
#2015-08-03|1114.60
#2015-08-04|1113.52
#2015-08-05|1111.89
#2015-08-06|1098.88
#2015-08-07|1080.07
#2015-08-10|1083.36
#2015-08-11|1077.24
#2015-08-12|1056.12
#2015-08-13|1074.92
#2015-08-14|1063.05
#2015-08-17|1058.05
#2015-08-18|1055.29
#2015-08-19|1029.13
#2015-08-20|1012.23
#2015-08-21| 993.49
#2015-08-24| 934.02
#2015-08-25| 972.83
#2015-08-26| 964.96
#2015-08-27|1002.25
#2015-08-28|1004.18
#2015-08-31|1001.69
#2015-09-01| 973.83
#2015-09-02| 979.77
#2015-09-03|1010.60
#2015-09-04| 984.53
#2015-09-07| 986.62
#2015-09-08| 997.36
#2015-09-09|1015.24
#2015-09-10| 996.51
#2015-09-11| 984.21
#2015-09-14| 977.54
#2015-09-15| 973.91
#2015-09-16| 976.05
#2015-09-17| 993.26
#2015-09-18| 981.24
#2015-09-21| 976.41
#2015-09-22| 955.25
#2015-09-23| 953.70
#2015-09-24| 926.09
#2015-09-25| 951.33
#2015-09-28| 923.69
#2015-09-29| 930.65
#2015-09-30| 953.59
#2015-10-01| 931.22
#2015-10-02| 917.48
#2015-10-05| 951.27
#2015-10-06| 942.07
#2015-10-07| 943.77
#2015-10-08| 943.46
#2015-10-09| 948.12
#2015-10-12| 958.25
#2015-10-13| 951.46
#2015-10-14| 928.88
#2015-10-15| 912.87
#2015-10-16| 925.59
#2015-10-19| 921.61
#2015-10-20| 930.14
#2015-10-21| 935.37
#2015-10-22| 946.86
#2015-10-23| 963.56
#2015-10-26| 966.29
#2015-10-27| 955.48
#2015-10-28| 964.27
#2015-10-29| 953.64
#2015-10-30| 951.74
#2015-11-02| 952.99
#2015-11-03| 950.54
#2015-11-04| 953.55
#2015-11-05| 951.94
#2015-11-06| 949.24
#2015-11-09| 938.56
#2015-11-10| 937.31
#2015-11-11| 939.60
#2015-11-12| 930.62
#2015-11-13| 930.23
#2015-11-16| 931.36
#2015-11-17| 951.84
#2015-11-18| 950.87
#2015-11-19| 960.58
#2015-11-20| 962.83
#2015-11-23| 967.20
#2015-11-24| 953.00
#2015-11-25| 953.49
#2015-11-26| 966.05
#2015-11-27| 971.52
#2015-11-30| 976.47
#2015-12-01| 975.26
#2015-12-02| 982.58
#2015-12-03| 962.14
#2015-12-04| 945.24
#2015-12-07| 951.34
#2015-12-08| 937.25
#2015-12-09| 927.72
#2015-12-10| 923.45
#2015-12-11| 910.14
#2015-12-14| 900.22
#2015-12-15| 926.25
#2015-12-16| 930.96
#2015-12-17| 951.22
#2015-12-18| 931.63
#2015-12-21| 924.78
#2015-12-22| 924.83
#2015-12-23| 951.56
#2015-12-24| 952.09
#2015-12-25| 952.09
#2015-12-28| 949.50
#2015-12-29| 964.41
#2015-12-30| 951.65
#2015-12-31| 954.66
#2016-01-01| 954.66
#2016-01-04| 920.24
#2016-01-05| 910.31
#2016-01-06| 909.55
#2016-01-07| 897.81
#2016-01-08| 905.45
#2016-01-11| 907.56
#2016-01-12| 901.03
#2016-01-13| 908.27
#2016-01-14| 883.78
#2016-01-15| 855.99
#2016-01-18| 853.57
#2016-01-19| 872.11
#2016-01-20| 831.46
#2016-01-21| 854.17
#2016-01-22| 884.67
#2016-01-25| 878.97
#2016-01-26| 879.37
#2016-01-27| 873.30
#2016-01-28| 842.71
#2016-01-29| 862.62
#2016-02-01| 856.15
#2016-02-02| 832.41
#2016-02-03| 818.57
#2016-02-04| 826.98
#2016-02-05| 837.54
#2016-02-08| 812.70
#2016-02-09| 804.44
#2016-02-10| 814.87
#2016-02-11| 788.13
#2016-02-12| 802.53
#2016-02-15| 829.08
#2016-02-16| 820.68
#2016-02-17| 847.61
#2016-02-18| 859.10
#2016-02-19| 845.20
#2016-02-22| 865.05
#2016-02-23| 854.26
#2016-02-24| 830.57
#2016-02-25| 849.10
#2016-02-26| 854.93
#2016-02-29| 857.26
#2016-03-01| 873.72
#2016-03-02| 869.52
#2016-03-03| 871.48
#2016-03-04| 882.25
#2016-03-07| 882.43
#2016-03-08| 886.36
#2016-03-09| 899.23
#2016-03-10| 889.54
#2016-03-11| 910.88
#2016-03-14| 912.18
#2016-03-15| 907.99
#2016-03-16| 905.85
#2016-03-17| 904.47
#2016-03-18| 915.46
#2016-03-21| 918.32
#2016-03-22| 927.35
#2016-03-23| 922.70
#2016-03-24| 906.04
#2016-03-25| 906.04
#2016-03-28| 904.71
#2016-03-29| 910.14
#2016-03-30| 925.19
#2016-03-31| 917.52
#2016-04-01| 902.91
#2016-04-04| 895.65
#2016-04-05| 872.51
#2016-04-06| 884.13
#2016-04-07| 873.60
#2016-04-08| 892.66
#2016-04-11| 897.38
#2016-04-12| 908.83
#2016-04-13| 893.03
#2016-04-14| 886.98
#2016-04-15| 890.53
#2016-04-18| 883.81
#2016-04-19| 907.54
#2016-04-20| 916.58
#2016-04-21| 913.82
#2016-04-22| 905.94
#2016-04-25| 902.96
#2016-04-26| 902.54
#2016-04-27| 896.77
#2016-04-28| 895.88
#2016-04-29| 880.08
#2016-05-02| 878.22
#2016-05-03| 869.55
#2016-05-04| 857.58
#2016-05-05| 859.72
#2016-05-06| 847.79
#2016-05-09| 857.92
#2016-05-10| 866.73
#2016-05-11| 862.96
#2016-05-12| 859.15
#2016-05-13| 872.10
#2016-05-16| 875.57
#2016-05-17| 877.79
#2016-05-18| 875.12
#2016-05-19| 861.49
#2016-05-20| 877.28
#2016-05-23| 872.20
#2016-05-24| 878.59
#2016-05-25| 883.79
#2016-05-26| 894.41
#2016-05-27| 895.58
#2016-05-30| 900.19
#2016-05-31| 889.56
#2016-06-01| 888.43
#2016-06-02| 893.07
#2016-06-03| 890.25
#2016-06-06| 893.04
#2016-06-07| 900.45
#2016-06-08| 893.65
#2016-06-09| 883.50
#2016-06-10| 859.92
#2016-06-13| 847.33
#2016-06-14| 833.61
#2016-06-15| 842.69
#2016-06-16| 827.67
#2016-06-17| 829.91
#2016-06-20| 853.08
#2016-06-21| 855.86
#2016-06-22| 865.91
#2016-06-23| 878.04
#2016-06-24| 868.66
#2016-06-27| 811.03
#2016-06-28| 840.41
#2016-06-29| 875.97
#2016-06-30| 893.51
#2016-07-01| 906.86
#2016-07-04| 899.02
#2016-07-05| 885.73
#2016-07-06| 869.93
#2016-07-07| 880.43
#2016-07-08| 897.26
#2016-07-11| 905.89
#2016-07-12| 910.41
#2016-07-13| 912.70
#2016-07-14| 912.92
#2016-07-15| 909.38
#2016-07-18| 903.61
#2016-07-19| 900.42
#2016-07-20| 883.19
#2016-07-21| 876.34
#2016-07-22| 876.93
#2016-07-25| 878.04
#2016-07-26| 870.87
#2016-07-27| 866.83
#2016-07-28| 860.90
#2016-07-29| 862.22
#2016-08-01| 859.68
#2016-08-02| 850.74
#2016-08-03| 851.46
#2016-08-04| 859.36
#2016-08-05| 861.53
#2016-08-08| 858.64
#2016-08-09| 876.16
#2016-08-10| 882.07
#2016-08-11| 888.25
#2016-08-12| 879.27
#2016-08-15| 875.22
#2016-08-16| 864.75
#2016-08-17| 854.02
#2016-08-18| 859.82
#2016-08-19| 853.91
#2016-08-22| 860.01
#2016-08-23| 865.12
#2016-08-24| 861.45
#2016-08-25| 859.30
#2016-08-26| 865.72
#2016-08-29| 863.47
#2016-08-30| 859.34
#2016-08-31| 853.04
#2016-09-01| 843.00
#2016-09-02| 855.61
#2016-09-05| 857.45
#2016-09-06| 862.59
#2016-09-07| 864.70
#2016-09-08| 869.21
#2016-09-09| 858.71
#2016-09-12| 852.33
#2016-09-13| 840.24
#2016-09-14| 834.02
#2016-09-15| 839.86
#2016-09-16| 841.59
#2016-09-19| 848.84
#2016-09-20| 848.43
#2016-09-21| 855.15
#2016-09-22| 871.76
#2016-09-23| 867.61
#2016-09-26| 860.65
#2016-09-27| 856.47
#2016-09-28| 858.76
#2016-09-29| 862.83
#2016-09-30| 863.88
#2016-10-03| 867.37
#2016-10-04| 872.45
#2016-10-05| 865.42
#2016-10-06| 856.08
#2016-10-07| 846.66
#2016-10-10| 854.21
#2016-10-11| 851.27
#2016-10-12| 847.53
#2016-10-13| 843.02
#2016-10-14| 852.79
#2016-10-17| 850.65
#2016-10-18| 860.64
#2016-10-19| 854.34
#2016-10-20| 861.02
#2016-10-21| 864.69
#2016-10-24| 841.66
#2016-10-25| 840.10
#2016-10-26| 826.51
#2016-10-27| 817.05
#2016-10-28| 812.01
#2016-10-31| 805.43
#2016-11-01| 791.60
#2016-11-02| 786.03
#2016-11-03| 782.65
#2016-11-04| 769.63
#2016-11-07| 777.15
#2016-11-08| 775.36
#2016-11-09| 775.63
#2016-11-10| 759.37
#2016-11-11| 766.80
#2016-11-14| 759.31
#2016-11-15| 765.33
#2016-11-16| 767.18
#2016-11-17| 778.16
#2016-11-18| 778.03
#2016-11-21| 775.72
#2016-11-22| 783.80
#2016-11-23| 783.30
#2016-11-24| 784.25
#2016-11-25| 787.43
#2016-11-28| 784.69
#2016-11-29| 785.12
#2016-11-30| 782.38
#2016-12-01| 768.89
#2016-12-02| 764.76
#2016-12-05| 763.54
#2016-12-06| 768.56
#2016-12-07| 787.85
#2016-12-08| 798.58
#2016-12-09| 808.93
#2016-12-12| 804.40
#2016-12-13| 818.12
#2016-12-14| 817.73
#2016-12-15| 813.08
#2016-12-16| 810.08
#2016-12-19| 819.12
#2016-12-20| 819.14
#2016-12-21| 818.94
#2016-12-22| 815.49
#2016-12-23| 825.00
#2016-12-26| 825.00
#2016-12-27| 827.26
#2016-12-28| 825.18
#2016-12-29| 828.13
#2016-12-30| 828.15
#2017-01-02| 835.66
#2017-01-03| 832.13
#2017-01-04| 841.05
#2017-01-05| 845.82
#2017-01-06| 845.01
#2017-01-09| 846.69
#2017-01-10| 847.14
#2017-01-11| 851.58
#2017-01-12| 852.92
#2017-01-13| 860.09
#2017-01-16| 854.13
#2017-01-17| 848.60
#2017-01-18| 848.68
#2017-01-19| 845.36
#2017-01-20| 853.95
#2017-01-23| 843.42
#2017-01-24| 844.63
#2017-01-25| 852.21
#2017-01-26| 863.69
#2017-01-27| 845.84
#2017-01-30| 838.47
#2017-01-31| 843.72
#2017-02-01| 840.58
#2017-02-02| 840.83
#2017-02-03| 838.59
#2017-02-06| 831.72
#2017-02-07| 833.88
#2017-02-08| 843.78
#2017-02-09| 850.19
#2017-02-10| 846.17
#2017-02-13| 850.16
#2017-02-14| 857.36
#2017-02-15| 856.23
#2017-02-16| 865.95
#2017-02-17| 864.95
#2017-02-20| 871.16
#2017-02-21| 878.03
#2017-02-22| 877.38
#2017-02-23| 876.46
#2017-02-24| 875.70
#2017-02-27| 869.91
#2017-02-28| 875.14
#2017-03-01| 880.84
#2017-03-02| 880.86
#2017-03-03| 878.09
#2017-03-06| 875.89
#2017-03-07| 879.42
#2017-03-08| 876.35
#2017-03-09| 879.41
#2017-03-10| 881.31
#2017-03-13| 880.05
#2017-03-14| 878.43
#2017-03-15| 881.04
#2017-03-16| 888.90
#2017-03-17| 897.72
#2017-03-20| 894.31
#2017-03-21| 891.18
#2017-03-22| 887.62
#2017-03-23| 892.42
#2017-03-24| 890.94
#2017-03-27| 888.22
#2017-03-28| 891.55
#2017-03-29| 893.44
#2017-03-30| 895.19
#2017-03-31| 897.53
#2017-04-03| 891.23
#2017-04-04| 883.64
#2017-04-05| 882.52
#2017-04-06| 870.95
#2017-04-07| 861.76
#2017-04-10| 862.49
#2017-04-11| 863.65
#2017-04-12| 868.25
#2017-04-13| 865.86
#2017-04-14| 865.86
#2017-04-17| 866.75
#2017-04-18| 864.81
#2017-04-19| 868.72
#2017-04-20| 869.56
#2017-04-21| 866.86
#2017-04-24| 882.90
#2017-04-25| 887.60
#2017-04-26| 889.24
#2017-04-27| 884.61
#2017-04-28| 877.07
#2017-05-01| 876.45
#2017-05-02| 890.61
#2017-05-03| 896.26
#2017-05-04| 900.35
#2017-05-05| 905.23
#2017-05-08| 908.11
#2017-05-09| 911.82
#2017-05-10| 900.06
#2017-05-11| 903.25
#2017-05-12| 914.33
#2017-05-15| 912.16
#2017-05-16| 916.80
#2017-05-17| 909.51
#2017-05-18| 899.72
#2017-05-19| 901.64
#2017-05-22| 919.58
#2017-05-23| 925.20
#2017-05-24| 931.76
#2017-05-25| 932.12
#2017-05-26| 942.38
#2017-05-29| 940.95
#2017-05-30| 938.32
#2017-05-31| 937.92
#2017-06-01| 943.12
#2017-06-02| 941.58
#2017-06-05| 938.17
#2017-06-06| 934.65
#2017-06-07| 932.14
#2017-06-08| 927.55
#2017-06-09| 931.74
#2017-06-12| 925.59
#2017-06-13| 933.69
#2017-06-14| 938.66
#2017-06-15| 928.39
#2017-06-16| 937.64
#2017-06-19| 940.81
#2017-06-20| 936.63
#2017-06-21| 932.34
#2017-06-22| 935.70
#2017-06-23| 935.47
#2017-06-26| 936.78
#2017-06-27| 925.28
#2017-06-28| 923.74
#2017-06-29| 929.61
#2017-06-30| 931.74
#2017-07-03| 935.48
#2017-07-04| 930.09
#2017-07-05| 931.30
#2017-07-06| 923.76
#2017-07-07| 929.95
#2017-07-10| 934.05
#2017-07-11| 924.19
#2017-07-12| 936.08
#2017-07-13| 948.80
#2017-07-14| 947.34
#2017-07-17| 961.23
#2017-07-18| 957.48
#2017-07-19| 977.07
#2017-07-20| 956.35
#2017-07-21| 949.74
#2017-07-24| 945.46
#2017-07-25| 942.10
#2017-07-26| 952.36
#2017-07-27| 953.95
#2017-07-28| 950.91
#2017-07-31| 948.80
#2017-08-01| 956.15
#2017-08-02| 954.81
#2017-08-03| 954.65
#2017-08-04| 958.61
#2017-08-07| 960.18
#2017-08-08| 962.96
#2017-08-09| 958.01
#2017-08-10| 950.16
#2017-08-11| 937.76
#2017-08-14| 951.59
#2017-08-15| 948.48
#2017-08-16| 947.71
#2017-08-17| 938.64
#2017-08-18| 932.59
#2017-08-21| 929.91
#2017-08-22| 935.46
#2017-08-23| 927.31
#2017-08-24| 933.26
#2017-08-25| 930.23
#2017-08-28| 930.36
#2017-08-29| 926.72
#2017-08-30| 938.62
#2017-08-31| 950.30
#2017-09-01| 950.46
#2017-09-04| 948.19
#2017-09-05| 943.47
#2017-09-06| 940.03
#2017-09-07| 942.37
#2017-09-08| 944.26
#2017-09-11| 954.44
#2017-09-12| 955.41
#2017-09-13| 959.32
#2017-09-14| 962.10
#2017-09-15| 961.42
#2017-09-18| 957.42
#2017-09-19| 963.74
#2017-09-20| 959.23
#2017-09-21| 951.98
#2017-09-22| 947.62
#2017-09-25| 950.36
#2017-09-26| 949.14
#2017-09-27| 950.03
#2017-09-28| 945.20
#2017-09-29| 947.82
#2017-10-02| 954.37
#2017-10-03| 960.96
#2017-10-04| 957.08
#2017-10-05| 965.39
#2017-10-06| 955.14
#2017-10-09| 960.95
#2017-10-10| 963.60
#2017-10-11| 962.98
#2017-10-12| 966.69
#2017-10-13| 971.26
#2017-10-16| 970.22
#2017-10-17| 970.57
#2017-10-18| 961.65
#2017-10-19| 960.50
#2017-10-20| 970.18
#2017-10-23| 961.02
#2017-10-24| 960.54
#2017-10-25| 950.73
#2017-10-26| 954.65
#2017-10-27| 958.93
#2017-10-30| 955.49
#2017-10-31| 959.52
#2017-11-01| 960.11
#2017-11-02| 957.65
#2017-11-03| 953.30
#2017-11-06| 957.67
#2017-11-07| 953.02
#2017-11-08| 952.72
#2017-11-09| 947.37
#2017-11-10| 942.52
#2017-11-13| 940.96
#2017-11-14| 930.25
#2017-11-15| 933.12
#2017-11-16| 944.70
#2017-11-17| 933.81
#2017-11-20| 937.86
#2017-11-21| 936.48
#2017-11-22| 933.67
#2017-11-23| 935.35
#2017-11-24| 933.02
#2017-11-27| 928.64
#2017-11-28| 921.31
#2017-11-29| 927.09
#2017-11-30| 930.03
#2017-12-01| 929.15
#2017-12-04| 938.90
#2017-12-05| 934.67
#2017-12-06| 930.01
#2017-12-07| 937.87
#2017-12-08| 938.34
#2017-12-11| 929.38
#2017-12-12| 938.33
#2017-12-13| 930.23
#2017-12-14| 924.62
#2017-12-15| 925.59
#2017-12-18| 932.76
#2017-12-19| 933.94
#2017-12-20| 925.20
#2017-12-21| 928.40
#2017-12-22| 932.35
#2017-12-25| 932.35
#2017-12-26| 931.05
#2017-12-27| 933.65
#2017-12-28| 928.45
#2017-12-29| 926.61
#2018-01-01| 926.61
#2018-01-02| 929.27
#2018-01-03| 933.11
#2018-01-04| 939.15
#2018-01-05| 950.41
#2018-01-08| 950.76
#2018-01-09| 962.84
#2018-01-10| 950.40
#2018-01-11| 947.42
#2018-01-12| 943.56
#2018-01-15| 939.90
#2018-01-16| 943.92
#2018-01-17| 936.72
#2018-01-18| 938.54
#2018-01-19| 933.80
#2018-01-22| 942.22
#2018-01-23| 948.72
#2018-01-24| 944.94
#2018-01-25| 940.12
#2018-01-26| 963.29
#2018-01-29| 973.52
#2018-01-30| 962.52
#2018-01-31| 977.93
#2018-02-01| 976.64
#2018-02-02| 973.38
#2018-02-05| 955.86
#2018-02-06| 928.85
#2018-02-07| 951.11
#2018-02-08| 939.72
#2018-02-09| 929.77
#2018-02-12| 962.19
#2018-02-13| 962.44
#2018-02-14| 963.16
#2018-02-15| 962.18
#2018-02-16| 975.07
#2018-02-19| 970.91
#2018-02-20| 969.29
#2018-02-21| 976.67
#2018-02-22| 979.00
#2018-02-23| 984.47
#2018-02-26| 992.45
#2018-02-27| 984.34
#2018-02-28| 980.93
#2018-03-01| 969.73
#2018-03-02| 957.00
#2018-03-05| 966.59
#2018-03-06| 976.71
#2018-03-07| 978.08
#2018-03-08| 990.37
#2018-03-09| 994.76
#2018-03-12| 998.39
#2018-03-13| 988.33
#2018-03-14| 993.25
#2018-03-15| 999.07
#2018-03-16| 997.15
#2018-03-19| 988.38
#2018-03-20| 981.46
#2018-03-21| 984.49
#2018-03-22| 970.29
#2018-03-23| 971.73
#2018-03-26| 961.18
#2018-03-27| 971.96
#2018-03-28| 980.97
#2018-03-29| 979.30
#2018-03-30| 979.30
#2018-04-02| 978.68
#2018-04-03| 975.33
#2018-04-04| 970.94
#2018-04-05| 991.78
#2018-04-06| 990.90
#2018-04-09| 986.74
#2018-04-10| 985.68
#2018-04-11| 966.14
#2018-04-12| 974.07
#2018-04-13| 963.58
#2018-04-16| 960.72
#2018-04-17| 969.73
#2018-04-18| 966.04
#2018-04-19| 965.83
#2018-04-20|1002.07
#2018-04-23|1021.80
#2018-04-24|1025.57
#2018-04-25|1033.13
#2018-04-26|1046.04
#2018-04-27|1042.47
#2018-04-30|1038.37
#2018-05-01|1034.36
#2018-05-02|1029.83
#2018-05-03|1024.34
#2018-05-04|1031.78
#2018-05-07|1039.99
#2018-05-08|1055.62
#2018-05-09|1056.91
#2018-05-10|1058.29
#2018-05-11|1064.66
#2018-05-14|1055.68
#2018-05-15|1048.11
#2018-05-16|1050.34
#2018-05-17|1056.64
#2018-05-18|1056.05
#2018-05-21|1064.14
#2018-05-22|1061.67
#2018-05-23|1050.67
#2018-05-24|1052.63
#2018-05-25|1047.99
#2018-05-28|1038.02
#2018-05-29|1023.56
#2018-05-30|1035.52
#2018-05-31|1030.78
#2018-06-01|1041.82
#2018-06-04|1053.53
#2018-06-05|1053.83
#2018-06-06|1049.10
#2018-06-07|1051.37
#2018-06-08|1052.15
#2018-06-11|1062.61
#2018-06-12|1058.68
#2018-06-13|1056.92
#2018-06-14|1083.05
#2018-06-15|1059.07
#2018-06-18|1051.31
#2018-06-19|1042.58
#2018-06-20|1046.05
#2018-06-21|1035.14
#2018-06-22|1036.86
#2018-06-25|1033.48
#2018-06-26|1038.48
#2018-06-27|1035.27
#2018-06-28|1005.32
#2018-06-29|1012.66
#2018-07-02|1009.80
#2018-07-03|1023.94
#2018-07-04|1036.25
#2018-07-05|1040.50
#2018-07-06|1048.34
#2018-07-09|1049.53
#2018-07-10|1048.60
#2018-07-11|1035.82
#2018-07-12|1036.51
#2018-07-13|1005.79
#2018-07-16| 995.07
#2018-07-17| 976.87
#2018-07-18|1006.39
#2018-07-19|1003.80
#2018-07-20|1005.93
#2018-07-23|1021.80
#2018-07-24|1026.67
#2018-07-25|1032.80
#2018-07-26|1043.73
#2018-07-27|1051.00
#2018-07-30|1055.76
#2018-07-31|1044.92
#2018-08-01|1047.15
#2018-08-02|1046.38
#2018-08-03|1047.39
#2018-08-06|1048.54
#2018-08-07|1046.42
#2018-08-08|1040.48
#2018-08-09|1038.90
#2018-08-10|1026.85
#2018-08-13|1020.38
#2018-08-14|1024.54
#2018-08-15|1013.33
#2018-08-16|1022.32
#2018-08-17|1021.01
#2018-08-20|1019.21
#2018-08-21|1017.96
#2018-08-22|1016.94
#2018-08-23|1020.06
#2018-08-24|1013.11
#2018-08-27|1004.60
#2018-08-28| 994.25
#2018-08-29| 995.81
#2018-08-30| 991.48
#2018-08-31| 986.91
#2018-09-03|1003.58
#2018-09-04| 993.44
#2018-09-05| 977.86
#2018-09-06| 977.46
#2018-09-07| 992.50
#2018-09-10| 996.34
#2018-09-11| 992.43
#2018-09-12| 994.46
#2018-09-13| 993.67
#2018-09-14| 991.51
#2018-09-17|1004.28
#2018-09-18|1007.07
#2018-09-19|1008.97
#2018-09-20|1011.49
#2018-09-21|1017.00
#2018-09-24|1009.69
#2018-09-25|1007.65
#2018-09-26|1001.93
#2018-09-27|1013.77
#2018-09-28| 998.59
#2018-10-01| 991.82
#2018-10-02| 987.57
#2018-10-03| 994.51
#2018-10-04| 988.01
#2018-10-05| 982.67
#2018-10-08| 981.74
#2018-10-09| 990.31
#2018-10-10|1001.35
#2018-10-11| 988.30
#2018-10-12| 983.31
#2018-10-15| 998.17
#2018-10-16|1018.37
#2018-10-17|1018.37
#2018-10-18|1016.04
#2018-10-19| 996.58
#2018-10-22| 992.74
#2018-10-23| 973.42
#2018-10-24| 984.66
#2018-10-25| 974.53
#2018-10-26| 957.98
#2018-10-29| 970.79
#2018-10-30| 968.37
#2018-10-31| 983.29
#2018-11-01| 992.00
#2018-11-02| 993.35
#2018-11-05|1015.92
#2018-11-06|1003.67
#2018-11-07|1013.41
#2018-11-08|1016.92
#2018-11-09|1012.38
#2018-11-12|1005.96
#2018-11-13|1006.08
#2018-11-14| 995.89
#2018-11-15| 997.13
#2018-11-16|1008.25
#2018-11-19|1004.75
#2018-11-20| 984.30
#2018-11-21| 995.60
#2018-11-22| 985.50
#2018-11-23| 988.71
#2018-11-26|1019.47
#2018-11-27|1023.04
#2018-11-28|1016.69
#2018-11-29|1010.09
#2018-11-30|1014.25
#2018-12-03|1022.16
#2018-12-04|1018.09
#2018-12-05|1025.21
#2018-12-06|1005.24
#2018-12-07|1014.17
#2018-12-10|1002.88
#2018-12-11|1025.34
#2018-12-12|1033.14
#2018-12-13|1028.38
#2018-12-14|1041.35
#2018-12-17|1049.99
#2018-12-18|1043.10
#2018-12-19|1046.91
#2018-12-20|1029.02
#2018-12-21|1028.47
#2018-12-24|1024.79
#2018-12-25|1024.79
#2018-12-26|1020.77
#2018-12-27|1000.78
#2018-12-28|1027.03
#2018-12-31|1037.79
#2019-01-01|1037.79
#2019-01-02|1035.26
#2019-01-03|1040.46
#2019-01-04|1055.82
#2019-01-07|1053.82
#2019-01-08|1057.87
#2019-01-09|1055.79
#2019-01-10|1060.90
#2019-01-11|1057.26
#2019-01-14|1043.38
#2019-01-15|1052.03
#2019-01-16|1048.12
#2019-01-17|1053.76
#2019-01-18|1065.31
#2019-01-21|1066.23
#2019-01-22|1061.23
#2019-01-23|1046.84
#2019-01-24|1047.88
#2019-01-25|1026.43
#2019-01-28|1018.63
#2019-01-29|1025.20
#2019-01-30|1015.11
#2019-01-31| 997.51
#2019-02-01| 995.51
#2019-02-04| 985.93
#2019-02-05|1000.21
#2019-02-06| 998.01
#2019-02-07| 988.79
#2019-02-08| 980.31
#2019-02-11| 994.31
#2019-02-12| 988.61
#2019-02-13|1001.76
#2019-02-14| 996.16
#2019-02-15| 997.23
#2019-02-18| 999.73
#2019-02-19| 992.74
#2019-02-20| 999.50
#2019-02-21|1009.14
#2019-02-22|1009.04
#2019-02-25|1008.28
#2019-02-26|1009.41
#2019-02-27|1013.06
#2019-02-28|1007.71
#2019-03-01|1006.90
#2019-03-04|1013.01
#2019-03-05|1016.69
#2019-03-06|1019.61
#2019-03-07|1025.73
#2019-03-08|1033.55
#2019-03-11|1039.48
#2019-03-12|1040.24
#2019-03-13|1041.85
#2019-03-14|1058.09
#2019-03-15|1069.71
#2019-03-18|1080.53
#2019-03-19|1081.04
#2019-03-20|1079.18
#2019-03-21|1082.77
#2019-03-22|1066.01
#2019-03-25|1064.14
#2019-03-26|1060.21
#2019-03-27|1063.19
#2019-03-28|1061.56
#2019-03-29|1057.80
#2019-04-01|1069.80
#2019-04-02|1064.60
#2019-04-03|1078.97
#2019-04-04|1060.66
#2019-04-05|1057.86
#2019-04-08|1055.55
#2019-04-09|1061.20
#2019-04-10|1071.32
#2019-04-11|1053.52
#2019-04-12|1048.56
#2019-04-15|1048.87
#2019-04-16|1046.09
#2019-04-17|1048.29
#2019-04-18|1043.61
#2019-04-19|1043.61
#2019-04-22|1042.28
#2019-04-23|1039.57
#2019-04-24|1033.71
#2019-04-25|1032.82
#2019-04-26|1040.32
#2019-04-29|1036.03
#2019-04-30|1026.12
#2019-05-01|1023.31
#2019-05-02|1020.87
#2019-05-03|1025.49
#2019-05-06|1016.90
#2019-05-07|1010.64
#2019-05-08|1017.22
#2019-05-09|1004.00
#2019-05-10|1014.93
#2019-05-13|1004.03
#2019-05-14|1016.94
#2019-05-15|1019.91
#2019-05-16|1031.13
#2019-05-17|1033.52
#2019-05-20|1033.46
#2019-05-21|1032.01
#2019-05-22|1033.91
#2019-05-23|1023.66
#2019-05-24|1032.13
#2019-05-27|1035.33
#2019-05-28|1037.18
#2019-05-29|1023.57
#2019-05-30|1027.84
#2019-05-31|1032.99
#2019-06-03|1035.43
#2019-06-04|1019.88
#2019-06-05|1032.69
#2019-06-06|1034.70
#2019-06-07|1043.69
#2019-06-10|1044.64
#2019-06-11|1037.17
#2019-06-12|1040.80
#2019-06-13|1048.89
#2019-06-14|1055.49
#2019-06-17|1052.47
#2019-06-18|1067.69
#2019-06-19|1062.57
#2019-06-20|1066.15
#2019-06-21|1066.89
#2019-06-24|1065.13
#2019-06-25|1072.86
#2019-06-26|1074.11
#2019-06-27|1067.50
#2019-06-28|1070.50
#2019-07-01|1078.55
#2019-07-02|1088.81
#2019-07-03|1097.22
#2019-07-04|1102.70
#2019-07-05|1097.05
#2019-07-08|1097.46
#2019-07-09|1098.38
#2019-07-10|1091.30
#2019-07-11|1093.61
#2019-07-12|1081.63
#2019-07-15|1080.71
#2019-07-16|1073.03
#2019-07-17|1075.49
#2019-07-18|1084.43
#2019-07-19|1083.57
#2019-07-22|1077.17
#2019-07-23|1077.94
#2019-07-24|1079.77
#2019-07-25|1073.47
#2019-07-26|1080.84
#2019-07-29|1092.51
#2019-07-30|1079.39
#2019-07-31|1079.11
#2019-08-01|1080.92
#2019-08-02|1072.70
#2019-08-05|1049.11
#2019-08-06|1052.91
#2019-08-07|1049.84
#2019-08-08|1057.55
#2019-08-09|1056.67
#2019-08-12|1053.85
#2019-08-13|1059.88
#2019-08-14|1050.00
#2019-08-15|1052.38
#2019-08-16|1064.91
#2019-08-19|1077.99
#2019-08-20|1067.80
#2019-08-21|1077.11
#2019-08-22|1066.12
#2019-08-23|1056.70
#2019-08-26|1062.93
#2019-08-27|1072.34
#2019-08-28|1069.43
#2019-08-29|1080.24
#2019-08-30|1083.27
#2019-09-02|1091.82
#2019-09-03|1093.00
#2019-09-04|1099.12
#2019-09-05|1094.61
#2019-09-06|1103.45
#2019-09-09|1087.73
#2019-09-10|1070.98
#2019-09-11|1076.46
#2019-09-12|1091.57
#2019-09-13|1086.86
#2019-09-16|1096.73
#2019-09-17|1092.65
#2019-09-18|1098.97
#2019-09-19|1110.07
#2019-09-20|1123.73
#2019-09-23|1113.60
#2019-09-24|1121.91
#2019-09-25|1114.52
#2019-09-26|1122.57
#2019-09-27|1123.74
#2019-09-30|1116.11
#2019-10-01|1097.82
#2019-10-02|1078.42
#2019-10-03|1073.09
#2019-10-04|1083.69
#2019-10-07|1086.92
#2019-10-08|1082.92
#2019-10-09|1084.58
#2019-10-10|1093.46
#2019-10-11|1092.83
#2019-10-14|1089.88
#2019-10-15|1094.06
#2019-10-16|1084.99
#2019-10-17|1081.37
#2019-10-18|1086.57
#2019-10-21|1095.85
#2019-10-22|1112.93
#2019-10-23|1112.14
#2019-10-24|1090.39
#2019-10-25|1096.98
#2019-10-28|1088.17
#2019-10-29|1071.16
#2019-10-30|1073.21
#2019-10-31|1078.92
#2019-11-01|1080.05
#2019-11-04|1082.10
#2019-11-05|1075.93
#2019-11-06|1076.40
#2019-11-07|1079.42
#2019-11-08|1080.37
#2019-11-11|1074.03
#2019-11-12|1082.86
#2019-11-13|1081.95
#2019-11-14|1074.59
#2019-11-15|1079.62
#2019-11-18|1084.17
#2019-11-19|1080.74
#2019-11-20|1082.48
#2019-11-21|1079.62
#2019-11-22|1079.72
#2019-11-25|1086.50
#2019-11-26|1088.68
#2019-11-27|1093.02
#2019-11-28|1090.51
#2019-11-29|1085.94
#2019-12-02|1064.48
#2019-12-03|1062.55
#2019-12-04|1076.87
#2019-12-05|1072.91
#2019-12-06|1081.57
#2019-12-09|1080.76
#2019-12-10|1073.13
#2019-12-11|1074.60
#2019-12-12|1071.29
#2019-12-13|1071.68
#2019-12-16|1090.33
#2019-12-17|1095.58
#2019-12-18|1076.56
#2019-12-19|1084.32
#2019-12-20|1094.91
#2019-12-23|1089.57
#2019-12-24|1090.46
#2019-12-25|1090.46
#2019-12-26|1089.57
#2019-12-27|1090.43
#2019-12-30|1079.75
#2019-12-31|1074.41
#2020-01-01|1074.41
#2020-01-02|1086.28
#2020-01-03|1082.52
#2020-01-06|1078.84
#2020-01-07|1082.14
#2020-01-08|1082.13
#2020-01-09|1092.01
#2020-01-10|1090.34
#2020-01-13|1086.38
#2020-01-14|1087.16
#2020-01-15|1071.07
#2020-01-16|1081.35
#2020-01-17|1093.98
#2020-01-20|1108.45
#2020-01-21|1112.43
#2020-01-22|1116.51
#2020-01-23|1113.24
#2020-01-24|1126.17
#2020-01-27|1104.87
#2020-01-28|1116.39
#2020-01-29|1130.25
#2020-01-30|1119.07
#2020-01-31|1115.62
#2020-02-03|1105.22
#2020-02-04|1112.37
#2020-02-05|1122.73
#2020-02-06|1129.28
#2020-02-07|1125.38
#2020-02-10|1119.73
#2020-02-11|1130.06
#2020-02-12|1139.73
#2020-02-13|1137.44
#2020-02-14|1142.25
#2020-02-17|1144.43
#2020-02-18|1150.60
#2020-02-19|1163.53
#2020-02-20|1167.90
#2020-02-21|1167.10
#2020-02-24|1136.61
#2020-02-25|1116.98
#2020-02-26|1121.68
#2020-02-27|1095.48
#2020-02-28|1054.12
#2020-03-02|1072.99
#2020-03-03|1092.67
#2020-03-04|1112.69
#2020-03-05|1111.61
#2020-03-06|1082.76
#2020-03-09|1020.58
#2020-03-10| 989.98
#2020-03-11| 970.65
#2020-03-12| 848.16
#2020-03-13| 842.39
#2020-03-16| 808.12
#2020-03-17| 905.76
#2020-03-18| 885.94
#2020-03-19| 921.05
#2020-03-20| 924.38
#2020-03-23| 914.35
#2020-03-24| 932.48
#2020-03-25| 945.59
#2020-03-26| 950.66
#2020-03-27| 938.22
#2020-03-30| 958.73
#2020-03-31| 983.15
#2020-04-01| 983.27
#2020-04-02|1008.34
#2020-04-03| 963.38
#2020-04-06| 950.45
#2020-04-07| 971.25
#2020-04-08| 970.61
#2020-04-09| 970.82
#2020-04-10| 970.82
#2020-04-13| 970.04
#2020-04-14| 992.34
#2020-04-15| 978.51
#2020-04-16| 969.45
#2020-04-17| 977.31
#2020-04-20| 970.04
#2020-04-21| 921.55
#2020-04-22| 941.93
#2020-04-23| 943.81
#2020-04-24| 947.25
#2020-04-27| 937.55
#2020-04-28| 957.49
#2020-04-29| 963.84
#2020-04-30| 950.56
#2020-05-01| 945.23
#2020-05-04| 919.51
#2020-05-05| 939.01
#2020-05-06| 917.24
#2020-05-07| 919.86
#2020-05-08| 938.25
#2020-05-11| 935.09
#2020-05-12| 942.63
#2020-05-13| 918.83
#2020-05-14| 894.57
#2020-05-15| 894.52
#2020-05-18| 921.44
#2020-05-19| 903.48
#2020-05-20| 906.09
#2020-05-21| 905.03
#2020-05-22| 898.37
#2020-05-25| 909.43
#2020-05-26| 915.41
#2020-05-27| 914.28
#2020-05-28| 939.19
#2020-05-29| 943.08
#2020-06-01| 957.70
#2020-06-02| 947.76
#2020-06-03| 964.62
#2020-06-04| 968.26
#2020-06-05| 972.38
#2020-06-08| 965.40
#2020-06-09| 952.31
#2020-06-10| 942.12
#2020-06-11| 912.15
#2020-06-12| 914.35
#2020-06-15| 916.66
#2020-06-16| 949.38
#2020-06-17| 940.85
#2020-06-18| 940.23
#2020-06-19| 938.40
#2020-06-22| 941.15
#2020-06-23| 957.03
#2020-06-24| 944.69
#2020-06-25| 960.02
#2020-06-26| 955.51
#2020-06-29| 965.30
#2020-06-30| 962.11
#2020-07-01| 972.14
#2020-07-02| 976.18
#2020-07-03| 972.04
#2020-07-06| 966.91
#2020-07-07| 963.36
#2020-07-08| 969.92
#2020-07-09| 962.51
#2020-07-10| 963.81
#2020-07-13| 979.93
#2020-07-14| 982.63
#2020-07-15| 991.00
#2020-07-16| 983.38
#2020-07-17|1032.79
#2020-07-20|1061.07
#2020-07-21|1066.64
#2020-07-22|1064.03
#2020-07-23|1062.95
#2020-07-24|1036.87
#2020-07-27|1036.77
#2020-07-28|1030.60
#2020-07-29|1029.27
#2020-07-30|1007.13
#2020-07-31|1042.10
#2020-08-03|1070.76
#2020-08-04|1073.79
#2020-08-05|1060.85
#2020-08-06|1052.17
#2020-08-07|1054.38
#2020-08-10|1056.18
#2020-08-11|1063.00
#2020-08-12|1078.94
#2020-08-13|1074.57
#2020-08-14|1055.48
#2020-08-17|1058.41
#2020-08-18|1050.73
#2020-08-19|1060.20
#2020-08-20|1051.97
#2020-08-21|1045.64
#2020-08-24|1059.78
#2020-08-25|1060.81
#2020-08-26|1071.54
#2020-08-27|1072.64
#2020-08-28|1051.28
#2020-08-31|1038.27
#2020-09-01|1031.73
#2020-09-02|1038.91
#2020-09-03|1009.85
#2020-09-04|1008.60
#2020-09-07|1011.10
#2020-09-08| 995.23
#2020-09-09|1009.66
#2020-09-10| 993.88
#2020-09-11| 992.62
#2020-09-14| 987.08
#2020-09-15| 993.87
#2020-09-16| 996.63
#2020-09-17| 999.23
#2020-09-18|1000.42
#2020-09-21| 969.73
#2020-09-22| 984.79
#2020-09-23| 985.84
#2020-09-24| 963.09
#2020-09-25| 960.66
#2020-09-28| 978.71
#2020-09-29| 989.97
#2020-09-30| 993.71
#2020-10-01| 971.49
#2020-10-02| 965.73
#2020-10-05| 976.34
#2020-10-06| 986.68
#2020-10-07| 975.70
#2020-10-08| 985.05
#2020-10-09| 995.98
#2020-10-12| 998.82
#2020-10-13|1003.18
#2020-10-14|1004.75
#2020-10-15| 991.65
#2020-10-16| 986.63
#2020-10-19|1007.73
#2020-10-20|1005.53
#2020-10-21|1031.79
#2020-10-22|1027.36
#2020-10-23|1029.98
#2020-10-26|1011.69
#2020-10-27|1004.30
#2020-10-28| 970.95
#2020-10-29| 926.06
#2020-10-30| 929.70
#2020-11-02| 935.84
#2020-11-03| 944.32
#2020-11-04| 962.31
#2020-11-05| 978.02
#2020-11-06| 967.76
#2020-11-09|1001.96
#2020-11-10| 978.33
#2020-11-11| 994.80
#2020-11-12| 999.42
#2020-11-13| 989.75
#2020-11-16|1006.02
#2020-11-17|1007.48
#2020-11-18|1010.96
#2020-11-19|1005.24
#2020-11-20|1017.87
#2020-11-23|1010.19
#2020-11-24|1022.50
#2020-11-25|1027.43
#2020-11-26|1026.38
#2020-11-27|1035.84
#2020-11-30|1018.88
#2020-12-01|1018.63
#2020-12-02|1010.97
#2020-12-03|1006.49
#2020-12-04|1004.77
#2020-12-07|1010.87
#2020-12-08|1024.00
#2020-12-09|1023.91
#2020-12-10|1019.40
#2020-12-11| 988.41
#2020-12-14| 988.41
#2020-12-15| 994.53
#2020-12-16| 989.75
#2020-12-17| 994.43
#2020-12-18| 992.10
#2020-12-21| 966.35
#2020-12-22| 970.40
#2020-12-23| 977.41
#2020-12-24| 979.58
#2020-12-25| 979.58
#2020-12-28| 978.80
#2020-12-29| 989.83
#2020-12-30| 978.25
#2020-12-31| 979.59
#2021-01-01| 979.59
#2021-01-04| 988.74
#2021-01-05| 992.19
#2021-01-06| 992.02
#2021-01-07| 991.49
#2021-01-08| 991.24
#2021-01-11| 988.51
#2021-01-12| 993.72
#2021-01-13| 989.51
#2021-01-14|1006.86
#2021-01-15|1006.81
#2021-01-18|1006.03
#2021-01-19|1001.00
#2021-01-20|1024.31
#2021-01-21|1019.23
#2021-01-22|1014.70
#2021-01-25|1054.92
#2021-01-26|1057.94
#2021-01-27|1099.37
#2021-01-28|1053.90
#2021-01-29|1086.33
#2021-02-01|1088.71
#2021-02-02|1074.05
#2021-02-03|1092.74
#2021-02-04|1094.96
#2021-02-05|1082.34
#2021-02-08|1076.94
#2021-02-09|1080.29
#2021-02-10|1077.18
#2021-02-11|1076.11
#2021-02-12|1082.34
#2021-02-15|1084.94
#2021-02-16|1073.97
#2021-02-17|1065.39
#2021-02-18|1061.17
#2021-02-19|1052.15
#2021-02-22|1041.99
#2021-02-23|1026.82
#2021-02-24|1025.03
#2021-02-25|1045.55
#2021-02-26|1020.31
#2021-03-01|1042.01
#2021-03-02|1046.62
#2021-03-03|1033.20
#2021-03-04|1022.07
#2021-03-05|1011.13
#2021-03-08|1036.02
#2021-03-09|1049.38
#2021-03-10|1063.81
#2021-03-11|1089.48
#2021-03-12|1089.19
#2021-03-15|1105.31
#2021-03-16|1115.70
#2021-03-17|1105.65
#2021-03-18|1087.71
#2021-03-19|1082.82
#2021-03-22|1088.98
#2021-03-23|1103.01
#2021-03-24|1092.97
#2021-03-25|1090.27
#2021-03-26|1104.00
#2021-03-29|1102.17
#2021-03-30|1092.60
#2021-03-31|1092.19
#2021-04-01|1102.01
#2021-04-02|1102.01
#2021-04-05|1100.67
#2021-04-06|1103.74
#2021-04-07|1108.51
#2021-04-08|1121.60
#2021-04-09|1122.61
#2021-04-12|1113.90
#2021-04-13|1110.66
#2021-04-14|1102.57
#2021-04-15|1105.35
#2021-04-16|1115.78
#2021-04-19|1107.61
#2021-04-20|1092.42
#2021-04-21|1113.71
#2021-04-22|1117.07
#2021-04-23|1101.17
#2021-04-26|1102.08
#2021-04-27|1095.68
#2021-04-28|1100.09
#2021-04-29|1111.14
#2021-04-30|1112.60
#2021-05-03|1128.20
#2021-05-04|1104.10
#2021-05-05|1124.68
#2021-05-06|1126.39
#2021-05-07|1151.92
#2021-05-10|1140.70
#2021-05-11|1112.19
#2021-05-12|1112.19
#2021-05-13|1112.10
#2021-05-14|1113.73
#2021-05-17|1118.60
#2021-05-18|1130.76
#2021-05-19|1120.68
#2021-05-20|1138.08
#2021-05-21|1142.25
#2021-05-24|1132.22
#2021-05-25|1127.62
#2021-05-26|1119.14
#2021-05-27|1123.45
#2021-05-28|1136.82
#2021-05-31|1124.33
#2021-06-01|1123.75
#2021-06-02|1137.53
#2021-06-03|1144.11
#2021-06-04|1144.18
#2021-06-07|1143.47
#2021-06-08|1151.83
#2021-06-09|1149.61
#2021-06-10|1147.71
#2021-06-11|1152.50
#2021-06-14|1152.47
#2021-06-15|1147.87
#2021-06-16|1146.02
#2021-06-17|1142.74
#2021-06-18|1125.08
#2021-06-21|1129.42
#2021-06-22|1136.43
#2021-06-23|1115.78
#2021-06-24|1124.36
#2021-06-25|1122.99
#2021-06-28|1145.40
#2021-06-29|1146.39
#2021-06-30|1144.52
#2021-07-01|1152.87
#2021-07-02|1162.31
#2021-07-05|1168.31
#2021-07-06|1170.20
#2021-07-07|1176.04
#2021-07-08|1170.17
#2021-07-09|1177.36
#2021-07-12|1182.73
#2021-07-13|1217.81
#2021-07-14|1223.95
#2021-07-15|1211.78
#2021-07-16|1181.95
#2021-07-19|1156.49
#2021-07-20|1162.38
#2021-07-21|1170.19
#2021-07-22|1165.21
#2021-07-23|1171.66
#2021-07-26|1171.29
#2021-07-27|1156.76
#2021-07-28|1160.35
#2021-07-29|1173.13
#2021-07-30|1169.84
#2021-08-02|1181.23
#2021-08-03|1183.31
#2021-08-04|1186.20
#2021-08-05|1181.24
#2021-08-06|1180.37
#2021-08-09|1181.51
#2021-08-10|1181.64
#2021-08-11|1182.20
#2021-08-12|1182.35
#2021-08-13|1186.42
#2021-08-16|1178.21
#2021-08-17|1183.53
#2021-08-18|1182.17
#2021-08-19|1163.86
#2021-08-20|1171.97
#2021-08-23|1184.21
#2021-08-24|1187.12
#2021-08-25|1192.64
#2021-08-26|1193.08
#2021-08-27|1192.13
#2021-08-30|1194.25
#2021-08-31|1180.30
#2021-09-01|1184.36
#2021-09-02|1194.86
#2021-09-03|1187.95
#2021-09-06|1191.90
#2021-09-07|1194.90
#2021-09-08|1180.47
#2021-09-09|1186.19
#2021-09-10|1176.54
#2021-09-13|1173.03
#2021-09-14|1168.18
#2021-09-15|1154.36
#2021-09-16|1154.92
#2021-09-17|1137.75
#2021-09-20|1120.94
#2021-09-21|1119.24
#2021-09-22|1134.56
#2021-09-23|1152.44
#2021-09-24|1156.40
#2021-09-27|1157.90
#2021-09-28|1131.97
#2021-09-29|1133.55
#2021-09-30|1143.04
#2021-10-01|1135.18
#2021-10-04|1136.69
#2021-10-05|1155.70
#2021-10-06|1146.96
#2021-10-07|1170.05
#2021-10-08|1173.93
#2021-10-11|1183.41
#2021-10-12|1186.05
#2021-10-13|1198.70
#2021-10-14|1210.40
#2021-10-15|1215.18
#2021-10-18|1212.84
#2021-10-19|1187.45
#2021-10-20|1184.58
#2021-10-21|1187.65
#2021-10-22|1178.31
#2021-10-25|1154.92
#2021-10-26|1156.46
#2021-10-27|1152.36
#2021-10-28|1144.19
#2021-10-29|1137.76
#2021-11-01|1140.60
#2021-11-02|1129.02
#2021-11-03|1148.71
#2021-11-04|1152.45
#2021-11-05|1159.61
#2021-11-08|1167.01
#2021-11-09|1167.45
#2021-11-10|1166.29
#2021-11-11|1165.00
#2021-11-12|1164.81
#2021-11-15|1156.95
#2021-11-16|1156.36
#2021-11-17|1175.37
#2021-11-18|1162.64
#2021-11-19|1179.96
#2021-11-22|1163.93
#2021-11-23|1148.01
#2021-11-24|1167.85
#2021-11-25|1175.36
#2021-11-26|1125.29
#2021-11-29|1143.69
#2021-11-30|1126.98
#2021-12-01|1147.31
#2021-12-02|1134.01
#2021-12-03|1120.46
#2021-12-06|1137.46
#2021-12-07|1164.22
#2021-12-08|1147.33
#2021-12-09|1157.89
#2021-12-10|1160.22
#2021-12-13|1156.03
#2021-12-14|1151.97
#2021-12-15|1157.71
#2021-12-16|1162.78
#2021-12-17|1166.34
#2021-12-20|1146.89
#2021-12-21|1156.97
#2021-12-22|1164.58
#2021-12-23|1185.85
#2021-12-24|1184.53
#2021-12-27|1196.21
#2021-12-28|1204.34
#2021-12-29|1200.24
#2021-12-30|1202.34
#2021-12-31|1199.19
#2022-01-03|1205.60
#2022-01-04|1207.39
#2022-01-05|1208.18
#2022-01-06|1204.24
#2022-01-07|1184.29
#2022-01-10|1183.36
#2022-01-11|1188.96
#2022-01-12|1192.34
#2022-01-13|1180.95
#2022-01-14|1166.29
#2022-01-17|1174.30
#2022-01-18|1176.17
#2022-01-19|1174.64
#2022-01-20|1184.38
#2022-01-21|1159.78
#2022-01-24|1114.94
#2022-01-25|1162.01
#2022-01-26|1178.89
#2022-01-27|1197.18
#2022-01-28|1190.70
#2022-01-31|1216.44
#2022-02-01|1225.33
#2022-02-02|1226.72
#2022-02-03|1222.64
#2022-02-04|1196.72
#2022-02-07|1210.51
#2022-02-08|1208.19
#2022-02-09|1220.77
#2022-02-10|1207.58
#2022-02-11|1205.66
#2022-02-14|1174.74
#2022-02-15|1193.42
#2022-02-16|1141.01
#2022-02-17|1128.98
#2022-02-18|1107.24
#2022-02-21|1091.57
#2022-02-22|1093.89
#2022-02-23|1083.00
#2022-02-24|1048.69
#2022-02-25|1084.76
#2022-02-28|1056.31
#2022-03-01|1030.06
#2022-03-02|1007.89
#2022-03-03| 989.62
#2022-03-04| 983.54
#2022-03-07| 961.73
#2022-03-08| 967.97
#2022-03-09|1000.28
#2022-03-10|1001.33
#2022-03-11|1012.36
#2022-03-14|1041.79
#2022-03-15|1040.25
#2022-03-16|1068.36
#2022-03-17|1072.68
#2022-03-18|1076.06
#2022-03-21|1083.09
#2022-03-22|1084.95
#2022-03-23|1076.07
#2022-03-24|1088.08
#2022-03-25|1092.55
#2022-03-28|1099.27
#2022-03-29|1112.88
#2022-03-30|1121.92
#2022-03-31|1113.13
#2022-04-01|1134.90
#2022-04-04|1142.63
#2022-04-05|1154.24
#2022-04-06|1140.08
#2022-04-07|1134.21
#2022-04-08|1151.62
#2022-04-11|1137.43
#2022-04-12|1136.31
#2022-04-13|1136.71
#2022-04-14|1123.91
#2022-04-15|1123.91
#2022-04-18|1120.63
#2022-04-19|1112.01
#2022-04-20|1118.17
#2022-04-21|1114.00
#2022-04-22|1103.59
#2022-04-25|1095.09
#2022-04-26|1100.17
#2022-04-27|1107.57
#2022-04-28|1086.38
#2022-04-29|1087.67
#2022-05-02|1074.97
#2022-05-03|1097.46
#2022-05-04|1089.81
#2022-05-05|1075.49
#2022-05-06|1049.77
#2022-05-09|1017.47
#2022-05-10|1025.38
#2022-05-11|1038.61
#2022-05-12|1033.80
#2022-05-13|1054.58
#2022-05-16|1063.05
#2022-05-17|1071.05
#2022-05-18|1057.97
#2022-05-19|1037.98
#2022-05-20|1041.92
#2022-05-23|1051.85
#2022-05-24|1033.03
#2022-05-25|1037.36
#2022-05-26|1035.38
#2022-05-27|1064.00
#2022-05-30|1063.60
#2022-05-31|1047.24
#2022-06-01|1048.24
#2022-06-02|1057.13
#2022-06-03|1058.34
#2022-06-06|1062.09
#2022-06-07|1058.64
#2022-06-08|1053.80
#2022-06-09|1047.24
#2022-06-10|1012.51
#2022-06-13|1002.05
#2022-06-14|1001.47
#2022-06-15|1004.93
#2022-06-16| 982.62
#2022-06-17| 986.21
#2022-06-20|1000.38
#2022-06-21|1003.80
#2022-06-22|1009.37
#2022-06-23| 999.07
#2022-06-24|1001.04
#2022-06-27|1030.90
#2022-06-28|1031.71
#2022-06-29|1017.73
#2022-06-30| 997.81
#2022-07-01|1002.58
#2022-07-04|1008.09
#2022-07-05| 993.81
#2022-07-06|1008.15
#2022-07-07|1031.19
#2022-07-08|1036.88
#2022-07-11|1028.51
#2022-07-12|1041.87
#2022-07-13|1035.36
#2022-07-14| 997.62
#2022-07-15|1005.31
#2022-07-18|1014.32
#2022-07-19|1009.79
#2022-07-20|1010.30
#2022-07-21|1046.67
#2022-07-22|1042.82
#2022-07-25|1049.51
#2022-07-26|1048.68
#2022-07-27|1053.65
#2022-07-28|1062.19
#2022-07-29|1068.77
#2022-08-01|1074.46
#2022-08-02|1066.10
#2022-08-03|1064.08
#2022-08-04|1071.94
#2022-08-05|1068.33
#2022-08-08|1067.43
#2022-08-09|1058.07
#2022-08-10|1064.72
#2022-08-11|1064.27
#2022-08-12|1057.65
#2022-08-15|1049.52
#2022-08-16|1066.30
#2022-08-17|1052.09
#2022-08-18|1068.95
#2022-08-19|1066.72
#2022-08-22|1055.77
#2022-08-23|1051.53
#2022-08-24|1050.98
#2022-08-25|1058.95
#2022-08-26|1042.43
#2022-08-29|1022.35
#2022-08-30|1027.58
#2022-08-31|1042.97
#2022-09-01|1029.59
#2022-09-02|1041.65
#2022-09-05|1026.66
#2022-09-06|1031.10
#2022-09-07|1024.73
#2022-09-08|1015.57
#2022-09-09|1029.56
#2022-09-12|1035.59
#2022-09-13|1025.08
#2022-09-14|1005.50
#2022-09-15| 985.95
#2022-09-16| 960.74
#2022-09-19| 954.67
#2022-09-20| 938.73
#2022-09-21| 941.44
#2022-09-22| 920.44
#2022-09-23| 899.14
#2022-09-26| 896.27
#2022-09-27| 903.47
#2022-09-28| 905.15
#2022-09-29| 877.69
#2022-09-30| 884.79
#2022-10-03| 906.27
#2022-10-04| 927.40
#2022-10-05| 914.13
#2022-10-06| 912.86
#2022-10-07| 899.54
#2022-10-10| 891.73
#2022-10-11| 891.61
#2022-10-12| 894.58
#2022-10-13| 902.72
#2022-10-14| 914.39
#2022-10-17| 926.87
#2022-10-18| 937.43
#2022-10-19| 929.73
#2022-10-20| 863.92
#2022-10-21| 834.86
#2022-10-24| 838.53
#2022-10-25| 857.75
#2022-10-26| 858.63
#2022-10-27| 856.16
#2022-10-28| 866.32
#2022-10-31| 871.25
#2022-11-01| 871.52
#2022-11-02| 872.00
#2022-11-03| 852.80
#2022-11-04| 859.18
#2022-11-07| 864.65
#2022-11-08| 873.95
#2022-11-09| 867.02
#2022-11-10| 888.26
#2022-11-11| 895.81
#2022-11-14| 900.81
#2022-11-15| 903.87
#2022-11-16| 888.86
#2022-11-17| 882.31
#2022-11-18| 896.83
#2022-11-21| 894.38
#2022-11-22| 895.47
#2022-11-23| 903.96
#2022-11-24| 909.33
#2022-11-25| 912.29
#2022-11-28| 896.95
#2022-11-29| 887.30
#2022-11-30| 892.83
#2022-12-01| 921.66
#2022-12-02| 927.08
#2022-12-05| 918.36
#2022-12-06| 910.33
#2022-12-07| 900.72
#2022-12-08| 904.50
#2022-12-09| 913.03
#2022-12-12| 909.68
#2022-12-13| 918.37
#2022-12-14| 914.72
#2022-12-15| 883.38
#2022-12-16| 842.13
#2022-12-19| 843.77
#2022-12-20| 835.08
#2022-12-21| 845.39
#2022-12-22| 837.96
#2022-12-23| 840.09
#2022-12-26| 840.09
#2022-12-27| 844.23
#2022-12-28| 838.09
#2022-12-29| 849.31
#2022-12-30| 836.55
#2023-01-02| 854.03
#2023-01-03| 854.49
#2023-01-04| 859.23
#2023-01-05| 857.04
#2023-01-06| 858.68
#2023-01-09| 875.39
#2023-01-10| 866.21
#2023-01-11| 866.78
#2023-01-12| 885.97
#2023-01-13| 878.86
#2023-01-16| 880.50
#2023-01-17| 869.80
#2023-01-18| 871.21
#2023-01-19| 854.91
#2023-01-20| 838.70
#2023-01-23| 852.36
#2023-01-24| 846.00
#2023-01-25| 839.69
#2023-01-26| 852.93
#2023-01-27| 858.82
#2023-01-30| 856.49
#2023-01-31| 845.01
#2023-02-01| 849.80
#2023-02-02| 873.50
#2023-02-03| 859.15
#2023-02-06| 845.34
#2023-02-07| 845.95
#2023-02-08| 850.75
#2023-02-09| 860.06
#2023-02-10| 852.26
#2023-02-13| 855.80
#2023-02-14| 862.77
#2023-02-15| 864.58
#2023-02-16| 866.45
#2023-02-17| 866.50
#2023-02-20| 869.55
#2023-02-21| 865.12
#2023-02-22| 866.41
#2023-02-23| 863.15
#2023-02-24| 857.64
#2023-02-27| 869.78
#2023-02-28| 862.07
#2023-03-01| 851.63
#2023-03-02| 855.87
#2023-03-03| 881.28
#2023-03-06| 879.05
#2023-03-07| 870.18
#2023-03-08| 874.62
#2023-03-09| 876.25
#2023-03-10| 861.26
#2023-03-13| 853.73
#2023-03-14| 857.87
#2023-03-15| 839.01
#2023-03-16| 840.09
#2023-03-17| 838.86
#2023-03-20| 848.25
#2023-03-21| 849.39
#2023-03-22| 846.97
#2023-03-23| 847.14
#2023-03-24| 838.88
#2023-03-27| 849.29
#2023-03-28| 840.67
#2023-03-29| 848.55
#2023-03-30| 860.06
#2023-03-31| 872.56
#2023-04-03| 867.04
#2023-04-04| 869.06
#2023-04-05| 870.66
#2023-04-06| 870.95
#2023-04-07| 870.95
#2023-04-10| 868.84
#2023-04-11| 871.92
#2023-04-12| 869.34
#2023-04-13| 868.90
#2023-04-14| 874.60
#2023-04-17| 874.87
#2023-04-18| 847.69
#2023-04-19| 842.96
#2023-04-20| 813.32
#2023-04-21| 811.29
#2023-04-24| 808.73
#2023-04-25| 804.84
#2023-04-26| 812.25
#2023-04-27| 810.28
#2023-04-28| 821.22
#2023-05-01| 820.91
#2023-05-02| 803.18
#2023-05-03| 802.54
#2023-05-04| 797.52
#2023-05-05| 809.34
#2023-05-08| 809.38
#2023-05-09| 804.43
#2023-05-10| 800.31
#2023-05-11| 794.31
#2023-05-12| 795.85
#2023-05-15| 804.20
#2023-05-16| 791.06
#2023-05-17| 785.05
#2023-05-18| 782.54
#2023-05-19| 796.17
#2023-05-22| 793.63
#2023-05-23| 794.75
#2023-05-24| 782.25
#2023-05-25| 778.30
#2023-05-26| 789.15
#2023-05-29| 785.94
#2023-05-30| 780.10
#2023-05-31| 774.00
#2023-06-01| 775.32
#2023-06-02| 777.35
#2023-06-05| 775.01
#2023-06-06| 771.03
#2023-06-07| 769.48
#2023-06-08| 762.10
#2023-06-09| 765.73
#2023-06-12| 766.15
#2023-06-13| 773.14
#2023-06-14| 775.03
#2023-06-15| 774.75
#2023-06-16| 780.75
#2023-06-19| 769.89
#2023-06-20| 763.55
#2023-06-21| 748.76
#2023-06-22| 737.04
#2023-06-23| 737.89
#2023-06-26| 740.66
#2023-06-27| 740.70
#2023-06-28| 749.51
#2023-06-29| 757.36
#2023-06-30| 759.01
#2023-07-03| 765.31
#2023-07-04| 768.31
#2023-07-05| 761.01
#2023-07-06| 753.21
#2023-07-07| 755.87
#2023-07-10| 749.97
#2023-07-11| 755.53
#2023-07-12| 771.00
#2023-07-13| 778.40
#2023-07-14| 727.26
#2023-07-17| 714.39
#2023-07-18| 712.89
#2023-07-19| 720.32
#2023-07-20| 726.85
#2023-07-21| 723.81
#2023-07-24| 731.56
#2023-07-25| 732.89
#2023-07-26| 729.70
#2023-07-27| 728.89
#2023-07-28| 722.59
#2023-07-31| 712.51
#2023-08-01| 709.52
#2023-08-02| 704.37
#2023-08-03| 698.38
#2023-08-04| 704.50
#2023-08-07| 699.44
#2023-08-08| 695.10
#2023-08-09| 700.21
#2023-08-10| 710.38
#2023-08-11| 697.64
#2023-08-14| 700.73
#2023-08-15| 690.87
#2023-08-16| 685.43
#2023-08-17| 686.59
#2023-08-18| 685.43
#2023-08-21| 680.78
#2023-08-22| 686.67
#2023-08-23| 688.44
#2023-08-24| 682.48
#2023-08-25| 681.98
#2023-08-28| 691.27
#2023-08-29| 705.62
#2023-08-30| 706.36
#2023-08-31| 711.01
#2023-09-01| 714.72
#2023-09-04| 714.61
#2023-09-05| 717.69
#2023-09-06| 721.13
#2023-09-07| 719.18
#2023-09-08| 714.61
#2023-09-11| 715.94
#2023-09-12| 712.30
#2023-09-13| 705.88
#2023-09-14| 713.84
#2023-09-15| 709.34
#2023-09-18| 708.45
#2023-09-19| 714.94
#2023-09-20| 724.98
#2023-09-21| 718.08
#2023-09-22| 717.83
#2023-09-25| 707.03
#2023-09-26| 699.08
#2023-09-27| 693.13
#2023-09-28| 689.74
#2023-09-29| 703.20
#2023-10-02| 693.59
#2023-10-03| 692.98
#2023-10-04| 685.35
#2023-10-05| 682.31
#2023-10-06| 684.98
#2023-10-09| 686.06
#2023-10-10| 701.38
#2023-10-11| 700.49
#2023-10-12| 699.85
#2023-10-13| 693.59
#2023-10-16| 698.39
#2023-10-17| 677.48
#2023-10-18| 672.00
#2023-10-19| 657.32
#2023-10-20| 652.30
#2023-10-23| 644.59
#2023-10-24| 641.12
#2023-10-25| 637.89
#2023-10-26| 637.90
#2023-10-27| 638.07
#2023-10-30| 632.60
#2023-10-31| 643.05
#2023-11-01| 640.22
#2023-11-02| 651.37
#2023-11-03| 664.34
#2023-11-06| 665.86
#2023-11-07| 665.79
#2023-11-08| 665.83
#2023-11-09| 670.16
#2023-11-10| 662.45
#2023-11-13| 665.35
#2023-11-14| 678.39
#2023-11-15| 682.34
#2023-11-16| 672.20
#2023-11-17| 678.55
#2023-11-20| 682.35
#2023-11-21| 677.39
#2023-11-22| 678.06
#2023-11-23| 680.23
#2023-11-24| 682.58
#2023-11-27| 682.99
#2023-11-28| 680.73
#2023-11-29| 684.95
#2023-11-30| 678.18
#2023-12-01| 683.75
#2023-12-04| 680.49
#2023-12-05| 680.12
#2023-12-06| 687.43
#2023-12-07| 692.88
#2023-12-08| 704.91
#2023-12-11| 701.49
#2023-12-12| 709.05
#2023-12-13| 699.10
#2023-12-14| 721.43
#2023-12-15| 714.79
#2023-12-18| 712.26
#2023-12-19| 718.12
#2023-12-20| 727.92
#2023-12-21| 721.38
#2023-12-22| 734.42
#2023-12-25| 734.42
#2023-12-26| 733.19
#2023-12-27| 736.80
#2023-12-28| 734.78
#2023-12-29| 730.15
#2024-01-01| 730.15
#2024-01-02| 742.03
#2024-01-03| 733.12
#2024-01-04| 743.31
#2024-01-05| 744.21
#2024-01-08| 747.29
#2024-01-09| 746.16
#2024-01-10| 745.95
#2024-01-11| 743.38
#2024-01-12| 752.53
#2024-01-15| 752.07
#2024-01-16| 749.25
#2024-01-17| 738.91
#2024-01-18| 743.22
#2024-01-19| 726.51
#2024-01-22| 725.97
#2024-01-23| 737.82
#2024-01-24| 726.08
#2024-01-25| 752.23
#2024-01-26| 755.89
#2024-01-29| 748.66
#2024-01-30| 732.92
#2024-01-31| 729.08
#2024-02-01| 723.78
#2024-02-02| 714.82
#2024-02-05| 709.63
#2024-02-06| 710.01
#2024-02-07| 705.49
#2024-02-08| 710.33
#2024-02-09| 708.88
#2024-02-12| 714.71
#2024-02-13| 698.20
#2024-02-14| 696.94
#2024-02-15| 704.94
#2024-02-16| 706.26
#2024-02-19| 708.80
#2024-02-20| 709.72
#2024-02-21| 703.40
#2024-02-22| 710.47
#2024-02-23| 711.76
#2024-02-26| 708.84
#2024-02-27| 714.83
#2024-02-28| 712.73
#2024-02-29| 714.12
#2024-03-01| 716.18
#2024-03-04| 716.02
#2024-03-05| 712.00
#2024-03-06| 720.09
#2024-03-07| 722.25
#2024-03-08| 721.68
#2024-03-11| 720.88
#2024-03-12| 726.45
#2024-03-13| 728.70
#2024-03-14| 730.04
#2024-03-15| 734.95
#2024-03-18| 711.40
#2024-03-19| 713.28
#2024-03-20| 715.47
#2024-03-21| 722.66
#2024-03-22| 724.31
#2024-03-25| 721.52
#2024-03-26| 726.63
#2024-03-27| 728.34
#2024-03-28| 723.96
#2024-03-29| 723.96
#2024-04-01| 721.89
#2024-04-02| 720.71
#2024-04-03| 728.10
#2024-04-04| 727.39
#2024-04-05| 712.87
#2024-04-08| 714.98
#2024-04-09| 715.13
#2024-04-10| 709.65
#2024-04-11| 705.51
#2024-04-12| 701.37
#2024-04-15| 696.93
#2024-04-16| 692.89
#2024-04-17| 692.66
#2024-04-18| 709.39
#2024-04-19| 723.20
#2024-04-22| 742.22
#2024-04-23| 744.22
#2024-04-24| 738.14
#2024-04-25| 727.03
#2024-04-26| 731.47
#2024-04-29| 730.79
#2024-04-30| 722.99
#2024-05-01| 723.25
#2024-05-02| 721.94
#2024-05-03| 729.62
#2024-05-06| 734.89
#2024-05-07| 735.81
#2024-05-08| 738.16
#2024-05-09| 738.49
#2024-05-10| 743.07
#2024-05-13| 748.20
#2024-05-14| 769.83
#2024-05-15| 760.40
#2024-05-16| 766.66
#2024-05-17| 770.36
#2024-05-20| 770.83
#2024-05-21| 770.29
#2024-05-22| 781.15
#2024-05-23| 776.14
#2024-05-24| 774.51
#2024-05-27| 777.81
#2024-05-28| 779.29
#2024-05-29| 766.70
#2024-05-30| 783.62
#2024-05-31| 792.79
#2024-06-03| 802.08
#2024-06-04| 801.39
#2024-06-05| 805.21
#2024-06-06| 804.71
#2024-06-07| 803.00
#2024-06-10| 800.12
#2024-06-11| 791.85
#2024-06-12| 799.63
#2024-06-13| 782.29
#2024-06-14| 772.18
#2024-06-17| 773.07
#2024-06-18| 782.34
#2024-06-19| 778.58
#2024-06-20| 785.12
#2024-06-21| 783.17
#2024-06-24| 800.49
#2024-06-25| 794.41
#2024-06-26| 791.74
#2024-06-27| 794.56
#2024-06-28| 804.11
#2024-07-01| 815.82
#2024-07-02| 805.68
#2024-07-03| 806.44
#2024-07-04| 802.82
#2024-07-05| 804.02
#2024-07-08| 810.17
#2024-07-09| 804.25
#2024-07-10| 811.36
#2024-07-11| 812.75
#2024-07-12| 824.82
#2024-07-15| 812.67
#2024-07-16| 813.33
#2024-07-17| 815.64
#2024-07-18| 814.92
#2024-07-19| 805.42
#2024-07-22| 814.31
#2024-07-23| 812.16
#2024-07-24| 808.93
#2024-07-25| 821.61
#2024-07-26| 824.38
#2024-07-29| 828.15
#2024-07-30| 844.31
#2024-07-31| 839.59
#2024-08-01| 845.14
#2024-08-02| 833.58
#2024-08-05| 804.86
#2024-08-06| 806.58
#2024-08-07| 822.29
#2024-08-08| 821.94
#2024-08-09| 822.70
#2024-08-12| 827.42
#2024-08-13| 833.85
#2024-08-14| 837.23
#2024-08-15| 848.43
#2024-08-16| 850.90
#2024-08-19| 858.12
#2024-08-20| 856.95
#2024-08-21| 856.04
#2024-08-22| 861.42
#2024-08-23| 868.91
#2024-08-26| 873.17
#2024-08-27| 873.94
#2024-08-28| 878.57
#2024-08-29| 891.53
#2024-08-30| 896.49
#2024-09-02| 899.70
#2024-09-03| 898.95
#2024-09-04| 897.14
#2024-09-05| 898.87
#2024-09-06| 888.21
#2024-09-09| 891.53
#2024-09-10| 887.57
#2024-09-11| 881.69
#2024-09-12| 884.55
#2024-09-13| 891.57
#2024-09-16| 890.71
#2024-09-17| 890.93
#2024-09-18| 888.60
#2024-09-19| 893.83
#2024-09-20| 898.84
#2024-09-23| 906.86
#2024-09-24| 912.86
#2024-09-25| 917.38
#2024-09-26| 919.14
#2024-09-27| 908.31
#2024-09-30| 901.06
#2024-10-01| 896.10
#2024-10-02| 901.16
#2024-10-03| 890.75
#2024-10-04| 896.85
#2024-10-07| 896.59
#2024-10-08| 902.03
#2024-10-09| 909.69
#2024-10-10| 905.60
#2024-10-11| 901.04
#2024-10-14| 903.32
#2024-10-15| 939.67
#2024-10-16| 942.95
#2024-10-17| 932.44
#2024-10-18| 952.61
#2024-10-21| 955.82
#2024-10-22| 947.51
#2024-10-23| 947.61
#2024-10-24| 958.01
#2024-10-25| 958.92
#2024-10-28| 968.63
#2024-10-29| 972.36
#2024-10-30| 951.28
#2024-10-31| 936.96
#2024-11-01| 945.78
#2024-11-04| 941.00
#2024-11-05| 933.82
#2024-11-06| 929.22
#2024-11-07| 927.49
#2024-11-08| 924.58
#2024-11-11| 933.97
#2024-11-12| 917.30
#2024-11-13| 918.24
#2024-11-14| 927.73
#2024-11-15| 920.12
#2024-11-18| 922.64
#2024-11-19| 910.61
#2024-11-20| 911.72
#2024-11-21| 908.07
#2024-11-22| 923.55
#2024-11-25| 924.58
#2024-11-26| 921.20
#2024-11-27| 919.39
#2024-11-28| 922.23
#2024-11-29| 916.19
#2024-12-02| 923.91
#2024-12-03| 927.02
#2024-12-04| 928.05
#2024-12-05| 939.68
#2024-12-06| 935.50
#2024-12-09| 943.30
#2024-12-10| 935.58
#2024-12-11| 931.82
#2024-12-12| 934.01
#2024-12-13| 933.39
#2024-12-16| 939.84
#2024-12-17| 931.89
#2024-12-18| 937.68
#2024-12-19| 931.01
#2024-12-20| 925.08
#2024-12-23| 927.03
#2024-12-24| 924.06
#2024-12-25| 924.06
#2024-12-26| 925.69
#2024-12-27| 937.61
#2024-12-30| 935.22
#2024-12-31| 936.32
#2025-01-01| 936.32
#2025-01-02| 948.00
#2025-01-03| 944.18
#2025-01-06| 942.60
#2025-01-07| 954.84
#2025-01-08| 951.00
#2025-01-09| 953.44
#2025-01-10| 944.85
#2025-01-13| 929.92
#2025-01-14| 940.12
#2025-01-15| 969.82
#2025-01-16| 963.74
#2025-01-17| 973.45
#2025-01-20| 974.03
#2025-01-21| 978.39
#2025-01-22| 982.53
#2025-01-23| 991.55
#2025-01-24| 934.63
#2025-01-27| 942.33
#2025-01-28| 940.23
#2025-01-29| 947.94
#2025-01-30| 965.54
#2025-01-31| 955.63
#2025-02-03| 954.97
#2025-02-04| 955.90
#2025-02-05| 967.26
#2025-02-06| 972.31
#2025-02-07| 975.66
#2025-02-10| 983.39
#2025-02-11| 984.65
#2025-02-12| 989.77
#2025-02-13| 994.25
#2025-02-14| 993.19
#2025-02-17| 996.09
#2025-02-18| 998.65
#2025-02-19| 988.28
#2025-02-20| 999.11
#2025-02-21|1002.56
#2025-02-24|1002.62
#2025-02-25|1012.77
#2025-02-26|1017.93
#2025-02-27|1018.72
#2025-02-28|1007.28
#2025-03-03|1034.26
#2025-03-04|1004.11
#2025-03-05|1013.38
#2025-03-06|1021.44
#2025-03-07|1026.52
#2025-03-10|1025.04
#2025-03-11|1013.64
#2025-03-12|1006.78
#2025-03-13|1007.19
#2025-03-14|1023.60
#2025-03-17|1023.87
#2025-03-18|1034.50
#2025-03-19|1023.60
#2025-03-20|1029.40
#2025-03-21|1033.92
#2025-03-24|1032.62
#2025-03-25|1038.56
#2025-03-26|1030.45
#2025-03-27|1013.87
#2025-03-28|1017.64
#2025-03-31|1011.02
#2025-04-01|1033.93
#2025-04-02|1024.08
#2025-04-03| 987.43
#2025-04-04| 945.68
#2025-04-07| 906.95
#2025-04-08| 927.71
#2025-04-09| 883.58
#2025-04-10| 922.08
#2025-04-11| 910.55
#2025-04-14| 947.17
#2025-04-15| 975.72
#2025-04-16| 975.94
#2025-04-17| 978.80
#2025-04-18| 978.80
#2025-04-21| 976.89
#2025-04-22| 994.33
#2025-04-23|1002.25
#2025-04-24| 973.05
#2025-04-25| 978.11
#2025-04-28| 981.67
#2025-04-29| 982.94
#2025-04-30| 995.19
#2025-05-01| 992.50
#2025-05-02| 997.81
#2025-05-05| 997.74
#2025-05-06|1003.70
#2025-05-07|1001.33
#2025-05-08| 998.43
#2025-05-09| 995.26
#2025-05-12|1012.43
#2025-05-13|1012.51
#2025-05-14| 999.60
#2025-05-15|1015.14
#2025-05-16|1020.22
#2025-05-19|1025.60
#2025-05-20|1040.80
#2025-05-21|1051.24
#2025-05-22|1045.81
#2025-05-23|1036.77
#2025-05-26|1041.49
#2025-05-27|1041.07
#2025-05-28|1034.92
#2025-05-29|1036.97
#2025-05-30|1017.51
#2025-06-02|1023.05
#2025-06-03|1021.71
#2025-06-04|1034.81
#2025-06-05|1035.09
#2025-06-06|1032.81
#2025-06-09|1026.86
#2025-06-10|1013.78
#2025-06-11|1006.74
#2025-06-12|1003.00
#2025-06-13| 987.27
#2025-06-16|1000.80
#2025-06-17| 987.70
#2025-06-18| 987.06
#2025-06-19| 982.11
#2025-06-20| 977.78
#2025-06-23| 976.07
#2025-06-24| 991.81
#2025-06-25| 977.81
#2025-06-26| 968.86
#2025-06-27| 977.61
#2025-06-30| 973.00
#2025-07-01| 978.76
#2025-07-02| 975.73
#2025-07-03| 980.14
#2025-07-04| 979.60
#2025-07-07| 983.47
#2025-07-08| 979.72
#2025-07-09| 958.28
#2025-07-10| 958.79
#2025-07-11| 946.56
#2025-07-14| 943.95
#2025-07-15| 908.08
#2025-07-16| 906.79
#2025-07-17| 921.49
#2025-07-18| 931.70
#2025-07-21| 931.18
#2025-07-22| 936.92
#2025-07-23| 916.47
#2025-07-24| 912.46
#2025-07-25| 906.28
#2025-07-28| 900.45
#2025-07-29| 899.63
#2025-07-30| 886.72
#2025-07-31| 892.53
#2025-08-01| 881.25
#2025-08-04| 897.70
#2025-08-05| 896.30
#2025-08-06| 894.91
#2025-08-07| 894.69
#2025-08-08| 895.18
#2025-08-11| 894.69
#2025-08-12| 900.50
#2025-08-13| 902.66
#2025-08-14| 904.61
#2025-08-15| 912.65
#2025-08-18| 913.39
#2025-08-19| 920.30
#2025-08-20| 922.38
#2025-08-21| 922.99
#2025-08-22| 935.00
#2025-08-25| 935.92
#2025-08-26| 933.83
#2025-08-27| 938.40
#2025-08-28| 933.19
#2025-08-29| 935.48
#2025-09-01| 942.17
#2025-09-02| 929.34
#2025-09-03| 935.59
#2025-09-04| 954.58
#2025-09-05| 955.93
#2025-09-08| 949.77
#2025-09-09| 959.74
#2025-09-10| 959.79
#2025-09-11| 961.66
#2025-09-12| 952.50
#2025-09-15| 951.80
#2025-09-16| 942.21
#2025-09-17| 952.45
#2025-09-18| 959.40
#2025-09-19| 957.25
#2025-09-22| 952.57
#2025-09-23| 962.89
#2025-09-24| 956.66
#2025-09-25| 952.45
#2025-09-26| 949.63
#2025-09-29| 949.08
#2025-09-30| 965.63
#2025-10-01| 970.30
#2025-10-02| 969.88
#2025-10-03| 973.06
#2025-10-06| 984.10
#2025-10-07| 983.01
#2025-10-08| 998.18
#2025-10-09| 993.19
#2025-10-10|1003.87
#2025-10-13| 990.43
#2025-10-14|1054.25
#2025-10-15|1063.55
#2025-10-16|1067.81
#2025-10-17|1063.39
#2025-10-20|1061.52
#2025-10-21|1069.47
#2025-10-22|1053.08
#2025-10-23|1093.99
#2025-10-24|1094.88
#2025-10-27|1104.05
#2025-10-28|1189.50
#2025-10-29|1177.00
#2025-10-30|1177.06
#2025-10-31|1148.72
#2025-11-03|1173.10
#2025-11-04|1146.29
#2025-11-05|1140.19
#2025-11-06|1139.76
#2025-11-07|1133.63
#2025-11-10|1133.94
#2025-11-11|1145.41
#2025-11-12|1156.54
#2025-11-13|1145.97
#2025-11-14|1128.50
#2025-11-17|1121.96
#2025-11-18|1099.66
#2025-11-19|1068.38
#2025-11-20|1070.25
#2025-11-21|1064.73
#2025-11-24|1070.53
#2025-11-25|1077.96
#2025-11-26|1082.47
#2025-11-27|1086.85
#2025-11-28|1086.53
#2025-12-01|1086.76
#2025-12-02|1089.16
#2025-12-03|1084.05
#2025-12-04|1085.94
#2025-12-05|1081.02
#2025-12-08|1082.43
#2025-12-09|1092.38
#2025-12-10|1086.63
#2025-12-11|1095.36
#2025-12-12|1078.34
#2025-12-15|1082.55
#2025-12-16|1082.87
#2025-12-17|1089.15
#2025-12-18|1101.49
#2025-12-19|1105.10
#2025-12-22|1108.41
#2025-12-23|1111.60
#2025-12-24|1112.64
#2025-12-25|1112.64
#2025-12-26|1113.30
#2025-12-29|1120.23
#2025-12-30|1124.22
#2025-12-31|1123.27
#2026-01-01|1123.27
#2026-01-02|1112.33
#2026-01-05|1120.50
#2026-01-06|1120.41
#2026-01-07|1141.55
#2026-01-08|1113.60
#2026-01-09|1113.23
#2026-01-12|1112.47
#2026-01-13|1109.16
#2026-01-14|1121.78
#2026-01-15|1139.89
#2026-01-16|1126.76
#2026-01-19|1121.15
#2026-01-20|1111.85
#2026-01-21|1111.57
#2026-01-22|1124.50
#2026-01-23|1171.35
#2026-01-26|1179.29
#2026-01-27|1209.25
#2026-01-28|1180.50
#2026-01-29|1136.63
#2026-01-30|1165.76
#2026-02-02|1189.72
#2026-02-03|1208.49
#2026-02-04|1219.89
#2026-02-05|1218.48
#2026-02-06|1229.59
#2026-02-09|1249.80
#2026-02-10|1251.79
#2026-02-11|1258.02
#2026-02-12|1241.54
#2026-02-13|1243.64
#2026-02-16|1249.41
#2026-02-17|1259.15
#2026-02-18|1278.68
#2026-02-19|1287.58
#2026-02-20|1297.01
#2026-02-23|1293.90
#2026-02-24|1286.35
#2026-02-25|1299.77
#2026-02-26|1284.73
#2026-02-27|1322.16
#2026-03-02|1336.23
#2026-03-03|1312.54
#2026-03-04|1356.44
#2026-03-05|1326.22
#2026-03-06|1330.62
#2026-03-09|1321.03
#2026-03-10|1341.25
#2026-03-11|1351.67
#2026-03-12|1372.78
#2026-03-13|1381.34
#2026-03-16|1420.14
#2026-03-17|1426.04
#2026-03-18|1398.42
#2026-03-19|1368.36
#2026-03-20|1342.01
#2026-03-23|1327.08
#2026-03-24|1358.35
#2026-03-25|1382.48
#2026-03-26|1380.24
#2026-03-27|1335.90
#2026-03-30|1346.12
#2026-03-31|1333.77
#2026-04-01|1369.66
#2026-04-02|1382.19
#2026-04-03|1382.19
#2026-04-06|1383.60
#2026-04-07|1391.14
#2026-04-08|1451.12
#2026-04-09|1448.86
#2026-04-10|1450.93