Table Data - N Health Care Euro Gross Index
| Title | N Health Care Euro Gross Index |
|---|---|
| Series ID | NASDAQN20EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:38 PM CDT |
| Notes | For more information about this series, see: N20EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 253.25 |
| 2000-01-04 | 246.41 |
| 2000-01-05 | 240.12 |
| 2000-01-06 | 242.46 |
| 2000-01-07 | 247.54 |
| 2000-01-10 | 256.83 |
| 2000-01-11 | 256.35 |
| 2000-01-12 | 252.74 |
| 2000-01-13 | 254.75 |
| 2000-01-14 | 258.39 |
| 2000-01-17 | 262.76 |
| 2000-01-18 | 256.83 |
| 2000-01-19 | 254.76 |
| 2000-01-20 | 255.36 |
| 2000-01-21 | 254.70 |
| 2000-01-24 | 256.46 |
| 2000-01-25 | 254.49 |
| 2000-01-26 | 256.81 |
| 2000-01-27 | 259.46 |
| 2000-01-28 | 255.13 |
| 2000-01-31 | 249.44 |
| 2000-02-01 | 251.39 |
| 2000-02-02 | 255.02 |
| 2000-02-03 | 257.33 |
| 2000-02-04 | 253.20 |
| 2000-02-07 | 254.42 |
| 2000-02-08 | 259.39 |
| 2000-02-09 | 260.76 |
| 2000-02-10 | 265.21 |
| 2000-02-11 | 263.76 |
| 2000-02-14 | 260.11 |
| 2000-02-15 | 263.40 |
| 2000-02-16 | 269.69 |
| 2000-02-17 | 263.97 |
| 2000-02-18 | 272.61 |
| 2000-02-21 | 269.91 |
| 2000-02-22 | 268.14 |
| 2000-02-23 | 268.43 |
| 2000-02-24 | 258.15 |
| 2000-02-25 | 265.98 |
| 2000-02-28 | 261.67 |
| 2000-02-29 | 265.38 |
| 2000-03-01 | 271.84 |
| 2000-03-02 | 284.07 |
| 2000-03-03 | 285.84 |
| 2000-03-06 | 287.46 |
| 2000-03-07 | 291.31 |
| 2000-03-08 | 291.85 |
| 2000-03-09 | 293.19 |
| 2000-03-10 | 304.93 |
| 2000-03-13 | 305.32 |
| 2000-03-14 | 303.72 |
| 2000-03-15 | 299.87 |
| 2000-03-16 | 305.52 |
| 2000-03-17 | 303.86 |
| 2000-03-20 | 305.61 |
| 2000-03-21 | 309.20 |
| 2000-03-22 | 315.35 |
| 2000-03-23 | 311.56 |
| 2000-03-24 | 315.49 |
| 2000-03-27 | 312.24 |
| 2000-03-28 | 314.27 |
| 2000-03-29 | 304.86 |
| 2000-03-30 | 296.34 |
| 2000-03-31 | 296.41 |
| 2000-04-03 | 300.80 |
| 2000-04-04 | 308.23 |
| 2000-04-05 | 300.66 |
| 2000-04-06 | 308.00 |
| 2000-04-07 | 306.42 |
| 2000-04-10 | 306.14 |
| 2000-04-11 | 304.96 |
| 2000-04-12 | 305.75 |
| 2000-04-13 | 303.44 |
| 2000-04-14 | 291.42 |
| 2000-04-17 | 284.28 |
| 2000-04-18 | 287.42 |
| 2000-04-19 | 293.52 |
| 2000-04-20 | 295.83 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 304.39 |
| 2000-04-26 | 307.81 |
| 2000-04-27 | 299.65 |
| 2000-04-28 | 299.04 |
| 2000-05-01 | 302.84 |
| 2000-05-02 | 308.00 |
| 2000-05-03 | 310.99 |
| 2000-05-04 | 309.20 |
| 2000-05-05 | 308.21 |
| 2000-05-08 | 310.48 |
| 2000-05-09 | 308.95 |
| 2000-05-10 | 305.08 |
| 2000-05-11 | 306.67 |
| 2000-05-12 | 312.47 |
| 2000-05-15 | 311.48 |
| 2000-05-16 | 315.00 |
| 2000-05-17 | 312.45 |
| 2000-05-18 | 314.74 |
| 2000-05-19 | 313.92 |
| 2000-05-22 | 310.23 |
| 2000-05-23 | 307.42 |
| 2000-05-24 | 303.62 |
| 2000-05-25 | 310.57 |
| 2000-05-26 | 308.64 |
| 2000-05-29 | 309.20 |
| 2000-05-30 | 309.64 |
| 2000-05-31 | 308.91 |
| 2000-06-01 | . |
| 2000-06-02 | 313.41 |
| 2000-06-05 | 309.52 |
| 2000-06-06 | 303.51 |
| 2000-06-07 | 302.30 |
| 2000-06-08 | 300.57 |
| 2000-06-09 | 301.66 |
| 2000-06-12 | 301.62 |
| 2000-06-13 | 299.55 |
| 2000-06-14 | 298.88 |
| 2000-06-15 | 303.28 |
| 2000-06-16 | 306.81 |
| 2000-06-19 | 307.86 |
| 2000-06-20 | 313.17 |
| 2000-06-21 | 312.83 |
| 2000-06-22 | 315.49 |
| 2000-06-23 | 315.14 |
| 2000-06-26 | 315.19 |
| 2000-06-27 | 312.95 |
| 2000-06-28 | 317.30 |
| 2000-06-29 | 317.51 |
| 2000-06-30 | 320.55 |
| 2000-07-03 | 330.16 |
| 2000-07-04 | 334.96 |
| 2000-07-05 | 339.86 |
| 2000-07-06 | 342.60 |
| 2000-07-07 | 348.31 |
| 2000-07-10 | 349.24 |
| 2000-07-11 | 356.06 |
| 2000-07-12 | 360.13 |
| 2000-07-13 | 352.42 |
| 2000-07-14 | 346.92 |
| 2000-07-17 | 343.90 |
| 2000-07-18 | 346.83 |
| 2000-07-19 | 348.20 |
| 2000-07-20 | 349.37 |
| 2000-07-21 | 344.42 |
| 2000-07-24 | 345.39 |
| 2000-07-25 | 344.37 |
| 2000-07-26 | 341.13 |
| 2000-07-27 | 343.11 |
| 2000-07-28 | 347.84 |
| 2000-07-31 | 345.92 |
| 2000-08-01 | 354.10 |
| 2000-08-02 | 358.03 |
| 2000-08-03 | 357.93 |
| 2000-08-04 | 364.27 |
| 2000-08-07 | 364.21 |
| 2000-08-08 | 361.90 |
| 2000-08-09 | 365.36 |
| 2000-08-10 | 356.12 |
| 2000-08-11 | 358.85 |
| 2000-08-14 | 366.20 |
| 2000-08-15 | 362.27 |
| 2000-08-16 | 365.68 |
| 2000-08-17 | 362.86 |
| 2000-08-18 | 361.28 |
| 2000-08-21 | 362.75 |
| 2000-08-22 | 360.92 |
| 2000-08-23 | 365.14 |
| 2000-08-24 | 372.91 |
| 2000-08-25 | 376.48 |
| 2000-08-28 | 377.31 |
| 2000-08-29 | 374.12 |
| 2000-08-30 | 376.00 |
| 2000-08-31 | 379.55 |
| 2000-09-01 | 382.68 |
| 2000-09-04 | 386.38 |
| 2000-09-05 | 388.82 |
| 2000-09-06 | 386.83 |
| 2000-09-07 | 386.79 |
| 2000-09-08 | 387.17 |
| 2000-09-11 | 384.46 |
| 2000-09-12 | 385.32 |
| 2000-09-13 | 383.05 |
| 2000-09-14 | 387.91 |
| 2000-09-15 | 385.95 |
| 2000-09-18 | 385.43 |
| 2000-09-19 | 387.48 |
| 2000-09-20 | 387.86 |
| 2000-09-21 | 390.11 |
| 2000-09-22 | 396.83 |
| 2000-09-25 | 405.72 |
| 2000-09-26 | 408.08 |
| 2000-09-27 | 408.67 |
| 2000-09-28 | 408.68 |
| 2000-09-29 | 410.37 |
| 2000-10-02 | 409.28 |
| 2000-10-03 | 409.50 |
| 2000-10-04 | 402.09 |
| 2000-10-05 | 410.71 |
| 2000-10-06 | 411.24 |
| 2000-10-09 | 401.40 |
| 2000-10-10 | 403.48 |
| 2000-10-11 | 395.81 |
| 2000-10-12 | 395.80 |
| 2000-10-13 | 398.32 |
| 2000-10-16 | 396.27 |
| 2000-10-17 | 398.09 |
| 2000-10-18 | 403.46 |
| 2000-10-19 | 400.76 |
| 2000-10-20 | 396.23 |
| 2000-10-23 | 398.64 |
| 2000-10-24 | 405.07 |
| 2000-10-25 | 400.17 |
| 2000-10-26 | 399.80 |
| 2000-10-27 | 399.36 |
| 2000-10-30 | 393.91 |
| 2000-10-31 | 394.46 |
| 2000-11-01 | 394.71 |
| 2000-11-02 | 392.02 |
| 2000-11-03 | 388.26 |
| 2000-11-06 | 396.90 |
| 2000-11-07 | 401.81 |
| 2000-11-08 | 402.77 |
| 2000-11-09 | 397.64 |
| 2000-11-10 | 396.51 |
| 2000-11-13 | 391.51 |
| 2000-11-14 | 384.48 |
| 2000-11-15 | 384.48 |
| 2000-11-16 | 384.80 |
| 2000-11-17 | 389.25 |
| 2000-11-20 | 377.04 |
| 2000-11-21 | 377.37 |
| 2000-11-22 | 371.27 |
| 2000-11-23 | 372.15 |
| 2000-11-24 | 375.40 |
| 2000-11-27 | 382.57 |
| 2000-11-28 | 379.76 |
| 2000-11-29 | 380.24 |
| 2000-11-30 | 382.22 |
| 2000-12-01 | 375.29 |
| 2000-12-04 | 377.73 |
| 2000-12-05 | 384.44 |
| 2000-12-06 | 379.43 |
| 2000-12-07 | 373.47 |
| 2000-12-08 | 377.81 |
| 2000-12-11 | 376.56 |
| 2000-12-12 | 373.01 |
| 2000-12-13 | 378.56 |
| 2000-12-14 | 383.29 |
| 2000-12-15 | 379.76 |
| 2000-12-18 | 374.19 |
| 2000-12-19 | 371.91 |
| 2000-12-20 | 365.83 |
| 2000-12-21 | 355.02 |
| 2000-12-22 | 352.75 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 355.95 |
| 2000-12-28 | 361.43 |
| 2000-12-29 | 360.01 |
| 2001-01-01 | . |
| 2001-01-02 | 359.45 |
| 2001-01-03 | 358.11 |
| 2001-01-04 | 350.19 |
| 2001-01-05 | 346.89 |
| 2001-01-08 | 347.03 |
| 2001-01-09 | 344.47 |
| 2001-01-10 | 342.54 |
| 2001-01-11 | 341.19 |
| 2001-01-12 | 342.11 |
| 2001-01-15 | 346.87 |
| 2001-01-16 | 350.03 |
| 2001-01-17 | 357.93 |
| 2001-01-18 | 357.19 |
| 2001-01-19 | 352.17 |
| 2001-01-22 | 354.97 |
| 2001-01-23 | 358.00 |
| 2001-01-24 | 360.48 |
| 2001-01-25 | 359.14 |
| 2001-01-26 | 363.00 |
| 2001-01-29 | 367.01 |
| 2001-01-30 | 364.79 |
| 2001-01-31 | 369.63 |
| 2001-02-01 | 366.77 |
| 2001-02-02 | 366.85 |
| 2001-02-05 | 361.67 |
| 2001-02-06 | 366.79 |
| 2001-02-07 | 365.78 |
| 2001-02-08 | 363.48 |
| 2001-02-09 | 363.06 |
| 2001-02-12 | 362.96 |
| 2001-02-13 | 362.49 |
| 2001-02-14 | 359.34 |
| 2001-02-15 | 364.55 |
| 2001-02-16 | 357.81 |
| 2001-02-19 | 355.80 |
| 2001-02-20 | 358.54 |
| 2001-02-21 | 371.14 |
| 2001-02-22 | 371.02 |
| 2001-02-23 | 366.51 |
| 2001-02-26 | 367.39 |
| 2001-02-27 | 364.76 |
| 2001-02-28 | 362.13 |
| 2001-03-01 | 359.36 |
| 2001-03-02 | 361.30 |
| 2001-03-05 | 364.03 |
| 2001-03-06 | 360.09 |
| 2001-03-07 | 359.61 |
| 2001-03-08 | 360.53 |
| 2001-03-09 | 361.29 |
| 2001-03-12 | 356.70 |
| 2001-03-13 | 351.64 |
| 2001-03-14 | 344.62 |
| 2001-03-15 | 349.28 |
| 2001-03-16 | 348.05 |
| 2001-03-19 | 348.26 |
| 2001-03-20 | 351.94 |
| 2001-03-21 | 352.80 |
| 2001-03-22 | 343.01 |
| 2001-03-23 | 350.58 |
| 2001-03-26 | 356.33 |
| 2001-03-27 | 358.67 |
| 2001-03-28 | 350.07 |
| 2001-03-29 | 353.68 |
| 2001-03-30 | 362.21 |
| 2001-04-02 | 353.86 |
| 2001-04-03 | 344.96 |
| 2001-04-04 | 340.13 |
| 2001-04-05 | 348.42 |
| 2001-04-06 | 347.99 |
| 2001-04-09 | 353.45 |
| 2001-04-10 | 358.56 |
| 2001-04-11 | 353.24 |
| 2001-04-12 | 350.93 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 354.74 |
| 2001-04-18 | 358.45 |
| 2001-04-19 | 353.20 |
| 2001-04-20 | 348.25 |
| 2001-04-23 | 349.50 |
| 2001-04-24 | 349.09 |
| 2001-04-25 | 350.58 |
| 2001-04-26 | 352.97 |
| 2001-04-27 | 357.49 |
| 2001-04-30 | 360.37 |
| 2001-05-01 | 359.08 |
| 2001-05-02 | 355.77 |
| 2001-05-03 | 352.05 |
| 2001-05-04 | 354.67 |
| 2001-05-07 | 357.88 |
| 2001-05-08 | 368.61 |
| 2001-05-09 | 366.70 |
| 2001-05-10 | 371.80 |
| 2001-05-11 | 371.59 |
| 2001-05-14 | 371.96 |
| 2001-05-15 | 374.75 |
| 2001-05-16 | 375.59 |
| 2001-05-17 | 381.50 |
| 2001-05-18 | 384.85 |
| 2001-05-21 | 387.09 |
| 2001-05-22 | 390.30 |
| 2001-05-23 | 389.16 |
| 2001-05-24 | . |
| 2001-05-25 | 386.84 |
| 2001-05-28 | 385.22 |
| 2001-05-29 | 386.94 |
| 2001-05-30 | 385.46 |
| 2001-05-31 | 389.10 |
| 2001-06-01 | 392.18 |
| 2001-06-04 | 392.17 |
| 2001-06-05 | 395.02 |
| 2001-06-06 | 394.06 |
| 2001-06-07 | 395.68 |
| 2001-06-08 | 391.93 |
| 2001-06-11 | 389.21 |
| 2001-06-12 | 384.38 |
| 2001-06-13 | 387.28 |
| 2001-06-14 | 383.20 |
| 2001-06-15 | 380.97 |
| 2001-06-18 | 382.41 |
| 2001-06-19 | 383.32 |
| 2001-06-20 | 386.27 |
| 2001-06-21 | 385.62 |
| 2001-06-22 | 383.52 |
| 2001-06-25 | 382.61 |
| 2001-06-26 | 378.26 |
| 2001-06-27 | 381.18 |
| 2001-06-28 | 383.78 |
| 2001-06-29 | 381.97 |
| 2001-07-02 | 382.73 |
| 2001-07-03 | 381.74 |
| 2001-07-04 | 381.15 |
| 2001-07-05 | 381.03 |
| 2001-07-06 | 378.24 |
| 2001-07-09 | 381.13 |
| 2001-07-10 | 378.66 |
| 2001-07-11 | 377.31 |
| 2001-07-12 | 378.60 |
| 2001-07-13 | 380.89 |
| 2001-07-16 | 374.42 |
| 2001-07-17 | 375.34 |
| 2001-07-18 | 378.36 |
| 2001-07-19 | 379.98 |
| 2001-07-20 | 377.39 |
| 2001-07-23 | 373.73 |
| 2001-07-24 | 368.57 |
| 2001-07-25 | 361.84 |
| 2001-07-26 | 367.62 |
| 2001-07-27 | 374.47 |
| 2001-07-30 | 377.68 |
| 2001-07-31 | 380.56 |
| 2001-08-01 | 381.34 |
| 2001-08-02 | 383.94 |
| 2001-08-03 | 382.65 |
| 2001-08-06 | 383.04 |
| 2001-08-07 | 377.46 |
| 2001-08-08 | 374.12 |
| 2001-08-09 | 366.64 |
| 2001-08-10 | 364.83 |
| 2001-08-13 | 362.38 |
| 2001-08-14 | 365.89 |
| 2001-08-15 | 366.53 |
| 2001-08-16 | 365.66 |
| 2001-08-17 | 360.27 |
| 2001-08-20 | 358.88 |
| 2001-08-21 | 361.33 |
| 2001-08-22 | 360.69 |
| 2001-08-23 | 360.60 |
| 2001-08-24 | 362.09 |
| 2001-08-27 | 362.91 |
| 2001-08-28 | 361.15 |
| 2001-08-29 | 357.24 |
| 2001-08-30 | 352.13 |
| 2001-08-31 | 352.95 |
| 2001-09-03 | 350.23 |
| 2001-09-04 | 350.57 |
| 2001-09-05 | 347.10 |
| 2001-09-06 | 345.47 |
| 2001-09-07 | 344.81 |
| 2001-09-10 | 338.37 |
| 2001-09-11 | 321.54 |
| 2001-09-12 | 334.73 |
| 2001-09-13 | 342.40 |
| 2001-09-14 | 330.93 |
| 2001-09-17 | 322.52 |
| 2001-09-18 | 311.65 |
| 2001-09-19 | 314.82 |
| 2001-09-20 | 307.57 |
| 2001-09-21 | 297.11 |
| 2001-09-24 | 296.79 |
| 2001-09-25 | 304.14 |
| 2001-09-26 | 317.49 |
| 2001-09-27 | 322.44 |
| 2001-09-28 | 324.62 |
| 2001-10-01 | 317.49 |
| 2001-10-02 | 322.44 |
| 2001-10-03 | 324.62 |
| 2001-10-04 | 323.80 |
| 2001-10-05 | 324.43 |
| 2001-10-08 | 320.60 |
| 2001-10-09 | 325.86 |
| 2001-10-10 | 332.51 |
| 2001-10-11 | 340.29 |
| 2001-10-12 | 333.30 |
| 2001-10-15 | 333.55 |
| 2001-10-16 | 330.15 |
| 2001-10-17 | 331.79 |
| 2001-10-18 | 331.54 |
| 2001-10-19 | 333.82 |
| 2001-10-22 | 339.08 |
| 2001-10-23 | 340.58 |
| 2001-10-24 | 337.95 |
| 2001-10-25 | 331.35 |
| 2001-10-26 | 337.69 |
| 2001-10-29 | 331.05 |
| 2001-10-30 | 326.56 |
| 2001-10-31 | 332.53 |
| 2001-11-01 | 336.81 |
| 2001-11-02 | 337.24 |
| 2001-11-05 | 342.87 |
| 2001-11-06 | 340.81 |
| 2001-11-07 | 339.85 |
| 2001-11-08 | 341.81 |
| 2001-11-09 | 338.32 |
| 2001-11-12 | 335.30 |
| 2001-11-13 | 339.98 |
| 2001-11-14 | 339.70 |
| 2001-11-15 | 339.88 |
| 2001-11-16 | 339.65 |
| 2001-11-19 | 340.71 |
| 2001-11-20 | 340.94 |
| 2001-11-21 | 346.71 |
| 2001-11-22 | 348.01 |
| 2001-11-23 | 346.28 |
| 2001-11-26 | 345.95 |
| 2001-11-27 | 346.88 |
| 2001-11-28 | 344.09 |
| 2001-11-29 | 343.24 |
| 2001-11-30 | 341.61 |
| 2001-12-03 | 336.47 |
| 2001-12-04 | 342.33 |
| 2001-12-05 | 349.73 |
| 2001-12-06 | 346.57 |
| 2001-12-07 | 346.17 |
| 2001-12-10 | 348.55 |
| 2001-12-11 | 345.50 |
| 2001-12-12 | 341.94 |
| 2001-12-13 | 341.34 |
| 2001-12-14 | 334.58 |
| 2001-12-17 | 331.28 |
| 2001-12-18 | 336.98 |
| 2001-12-19 | 334.78 |
| 2001-12-20 | 335.31 |
| 2001-12-21 | 339.54 |
| 2001-12-24 | 339.56 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 343.43 |
| 2001-12-28 | 351.42 |
| 2001-12-31 | 351.54 |
| 2002-01-01 | . |
| 2002-01-02 | 346.46 |
| 2002-01-03 | 347.19 |
| 2002-01-04 | 342.85 |
| 2002-01-07 | 339.33 |
| 2002-01-08 | 336.27 |
| 2002-01-09 | 340.49 |
| 2002-01-10 | 337.34 |
| 2002-01-11 | 340.20 |
| 2002-01-14 | 336.37 |
| 2002-01-15 | 335.98 |
| 2002-01-16 | 335.40 |
| 2002-01-17 | 335.12 |
| 2002-01-18 | 336.33 |
| 2002-01-21 | 338.49 |
| 2002-01-22 | 339.65 |
| 2002-01-23 | 341.33 |
| 2002-01-24 | 343.67 |
| 2002-01-25 | 340.43 |
| 2002-01-28 | 337.81 |
| 2002-01-29 | 335.42 |
| 2002-01-30 | 334.64 |
| 2002-01-31 | 344.39 |
| 2002-02-01 | 348.92 |
| 2002-02-04 | 348.03 |
| 2002-02-05 | 348.72 |
| 2002-02-06 | 346.70 |
| 2002-02-07 | 344.96 |
| 2002-02-08 | 345.97 |
| 2002-02-11 | 348.47 |
| 2002-02-12 | 351.26 |
| 2002-02-13 | 354.52 |
| 2002-02-14 | 361.94 |
| 2002-02-15 | 363.07 |
| 2002-02-18 | 358.83 |
| 2002-02-19 | 355.10 |
| 2002-02-20 | 360.71 |
| 2002-02-21 | 363.13 |
| 2002-02-22 | 363.95 |
| 2002-02-25 | 366.20 |
| 2002-02-26 | 369.02 |
| 2002-02-27 | 375.52 |
| 2002-02-28 | 372.06 |
| 2002-03-01 | 371.86 |
| 2002-03-04 | 370.10 |
| 2002-03-05 | 364.57 |
| 2002-03-06 | 364.16 |
| 2002-03-07 | 362.59 |
| 2002-03-08 | 366.42 |
| 2002-03-11 | 365.99 |
| 2002-03-12 | 363.03 |
| 2002-03-13 | 364.24 |
| 2002-03-14 | 360.72 |
| 2002-03-15 | 361.14 |
| 2002-03-18 | 364.12 |
| 2002-03-19 | 365.85 |
| 2002-03-20 | 364.94 |
| 2002-03-21 | 360.83 |
| 2002-03-22 | 363.45 |
| 2002-03-25 | 362.69 |
| 2002-03-26 | 363.99 |
| 2002-03-27 | 367.67 |
| 2002-03-28 | 369.34 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 367.61 |
| 2002-04-03 | 364.67 |
| 2002-04-04 | 359.93 |
| 2002-04-05 | 362.61 |
| 2002-04-08 | 361.29 |
| 2002-04-09 | 363.35 |
| 2002-04-10 | 346.81 |
| 2002-04-11 | 344.27 |
| 2002-04-12 | 346.49 |
| 2002-04-15 | 342.65 |
| 2002-04-16 | 338.33 |
| 2002-04-17 | 340.13 |
| 2002-04-18 | 335.49 |
| 2002-04-19 | 338.29 |
| 2002-04-22 | 337.98 |
| 2002-04-23 | 336.15 |
| 2002-04-24 | 333.81 |
| 2002-04-25 | 327.47 |
| 2002-04-26 | 328.43 |
| 2002-04-29 | 322.20 |
| 2002-04-30 | 320.62 |
| 2002-05-01 | . |
| 2002-05-02 | 332.58 |
| 2002-05-03 | 327.85 |
| 2002-05-06 | 328.19 |
| 2002-05-07 | 329.08 |
| 2002-05-08 | 331.91 |
| 2002-05-09 | . |
| 2002-05-10 | 326.90 |
| 2002-05-13 | 324.78 |
| 2002-05-14 | 326.99 |
| 2002-05-15 | 327.02 |
| 2002-05-16 | 324.83 |
| 2002-05-17 | 323.80 |
| 2002-05-20 | 323.61 |
| 2002-05-21 | 324.72 |
| 2002-05-22 | 318.62 |
| 2002-05-23 | 319.42 |
| 2002-05-24 | 317.82 |
| 2002-05-27 | 317.75 |
| 2002-05-28 | 315.99 |
| 2002-05-29 | 311.47 |
| 2002-05-30 | 310.52 |
| 2002-05-31 | 314.50 |
| 2002-06-03 | 311.03 |
| 2002-06-04 | 306.50 |
| 2002-06-05 | 306.68 |
| 2002-06-06 | 304.49 |
| 2002-06-07 | 295.52 |
| 2002-06-10 | 300.81 |
| 2002-06-11 | 301.06 |
| 2002-06-12 | 296.53 |
| 2002-06-13 | 294.09 |
| 2002-06-14 | 291.59 |
| 2002-06-17 | 300.17 |
| 2002-06-18 | 298.21 |
| 2002-06-19 | 293.29 |
| 2002-06-20 | 284.76 |
| 2002-06-21 | 283.99 |
| 2002-06-24 | 277.91 |
| 2002-06-25 | 285.13 |
| 2002-06-26 | 281.00 |
| 2002-06-27 | 286.63 |
| 2002-06-28 | 290.89 |
| 2002-07-01 | 289.78 |
| 2002-07-02 | 284.58 |
| 2002-07-03 | 277.85 |
| 2002-07-04 | 282.61 |
| 2002-07-05 | 290.39 |
| 2002-07-08 | 289.45 |
| 2002-07-09 | 286.29 |
| 2002-07-10 | 279.30 |
| 2002-07-11 | 268.34 |
| 2002-07-12 | 268.95 |
| 2002-07-15 | 264.10 |
| 2002-07-16 | 261.14 |
| 2002-07-17 | 265.96 |
| 2002-07-18 | 267.90 |
| 2002-07-19 | 258.96 |
| 2002-07-22 | 243.57 |
| 2002-07-23 | 234.73 |
| 2002-07-24 | 225.89 |
| 2002-07-25 | 233.53 |
| 2002-07-26 | 235.83 |
| 2002-07-29 | 248.43 |
| 2002-07-30 | 247.40 |
| 2002-07-31 | 248.83 |
| 2002-08-01 | 248.75 |
| 2002-08-02 | 249.85 |
| 2002-08-05 | 240.41 |
| 2002-08-06 | 246.52 |
| 2002-08-07 | 245.16 |
| 2002-08-08 | 248.70 |
| 2002-08-09 | 254.12 |
| 2002-08-12 | 254.89 |
| 2002-08-13 | 255.32 |
| 2002-08-14 | 253.49 |
| 2002-08-15 | 258.80 |
| 2002-08-16 | 259.48 |
| 2002-08-19 | 253.62 |
| 2002-08-20 | 249.03 |
| 2002-08-21 | 250.34 |
| 2002-08-22 | 252.13 |
| 2002-08-23 | 252.72 |
| 2002-08-26 | 253.00 |
| 2002-08-27 | 251.37 |
| 2002-08-28 | 249.03 |
| 2002-08-29 | 245.55 |
| 2002-08-30 | 245.34 |
| 2002-09-02 | 247.74 |
| 2002-09-03 | 242.18 |
| 2002-09-04 | 242.74 |
| 2002-09-05 | 244.81 |
| 2002-09-06 | 249.64 |
| 2002-09-09 | 249.04 |
| 2002-09-10 | 252.63 |
| 2002-09-11 | 257.11 |
| 2002-09-12 | 250.71 |
| 2002-09-13 | 247.46 |
| 2002-09-16 | 247.13 |
| 2002-09-17 | 246.59 |
| 2002-09-18 | 238.64 |
| 2002-09-19 | 235.71 |
| 2002-09-20 | 236.95 |
| 2002-09-23 | 231.47 |
| 2002-09-24 | 224.58 |
| 2002-09-25 | 225.59 |
| 2002-09-26 | 229.71 |
| 2002-09-27 | 234.60 |
| 2002-09-30 | 224.93 |
| 2002-10-01 | 228.11 |
| 2002-10-02 | 237.47 |
| 2002-10-03 | 234.66 |
| 2002-10-04 | 233.41 |
| 2002-10-07 | 233.28 |
| 2002-10-08 | 226.48 |
| 2002-10-09 | 227.66 |
| 2002-10-10 | 226.57 |
| 2002-10-11 | 233.09 |
| 2002-10-14 | 243.02 |
| 2002-10-15 | 250.04 |
| 2002-10-16 | 248.89 |
| 2002-10-17 | 255.57 |
| 2002-10-18 | 258.12 |
| 2002-10-21 | 255.92 |
| 2002-10-22 | 256.42 |
| 2002-10-23 | 253.58 |
| 2002-10-24 | 252.09 |
| 2002-10-25 | 253.89 |
| 2002-10-28 | 259.07 |
| 2002-10-29 | 252.44 |
| 2002-10-30 | 254.64 |
| 2002-10-31 | 256.40 |
| 2002-11-01 | 256.98 |
| 2002-11-04 | 256.13 |
| 2002-11-05 | 254.03 |
| 2002-11-06 | 257.66 |
| 2002-11-07 | 257.54 |
| 2002-11-08 | 263.83 |
| 2002-11-11 | 264.59 |
| 2002-11-12 | 265.07 |
| 2002-11-13 | 266.05 |
| 2002-11-14 | 265.95 |
| 2002-11-15 | 264.84 |
| 2002-11-18 | 267.89 |
| 2002-11-19 | 265.50 |
| 2002-11-20 | 263.50 |
| 2002-11-21 | 268.34 |
| 2002-11-22 | 269.53 |
| 2002-11-25 | 267.63 |
| 2002-11-26 | 267.46 |
| 2002-11-27 | 270.42 |
| 2002-11-28 | 268.92 |
| 2002-11-29 | 270.02 |
| 2002-12-02 | 270.49 |
| 2002-12-03 | 265.30 |
| 2002-12-04 | 262.57 |
| 2002-12-05 | 260.31 |
| 2002-12-06 | 257.39 |
| 2002-12-09 | 256.97 |
| 2002-12-10 | 252.49 |
| 2002-12-11 | 256.32 |
| 2002-12-12 | 257.41 |
| 2002-12-13 | 253.85 |
| 2002-12-16 | 254.95 |
| 2002-12-17 | 253.63 |
| 2002-12-18 | 254.02 |
| 2002-12-19 | 254.59 |
| 2002-12-20 | 252.05 |
| 2002-12-23 | 253.16 |
| 2002-12-24 | 253.38 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 249.14 |
| 2002-12-30 | 249.04 |
| 2002-12-31 | 249.21 |
| 2003-01-01 | . |
| 2003-01-02 | 255.87 |
| 2003-01-03 | 257.91 |
| 2003-01-06 | 259.86 |
| 2003-01-07 | 256.69 |
| 2003-01-08 | 252.72 |
| 2003-01-09 | 252.76 |
| 2003-01-10 | 253.76 |
| 2003-01-13 | 252.15 |
| 2003-01-14 | 251.04 |
| 2003-01-15 | 250.30 |
| 2003-01-16 | 249.89 |
| 2003-01-17 | 247.09 |
| 2003-01-20 | 247.37 |
| 2003-01-21 | 245.39 |
| 2003-01-22 | 240.43 |
| 2003-01-23 | 235.34 |
| 2003-01-24 | 234.09 |
| 2003-01-27 | 229.01 |
| 2003-01-28 | 226.77 |
| 2003-01-29 | 230.51 |
| 2003-01-30 | 238.25 |
| 2003-01-31 | 238.36 |
| 2003-02-03 | 237.13 |
| 2003-02-04 | 230.60 |
| 2003-02-05 | 231.83 |
| 2003-02-06 | 235.71 |
| 2003-02-07 | 236.57 |
| 2003-02-10 | 234.65 |
| 2003-02-11 | 237.12 |
| 2003-02-12 | 236.43 |
| 2003-02-13 | 232.07 |
| 2003-02-14 | 235.83 |
| 2003-02-17 | 235.82 |
| 2003-02-18 | 236.83 |
| 2003-02-19 | 236.45 |
| 2003-02-20 | 234.03 |
| 2003-02-21 | 232.45 |
| 2003-02-24 | 232.45 |
| 2003-02-25 | 227.70 |
| 2003-02-26 | 227.38 |
| 2003-02-27 | 227.48 |
| 2003-02-28 | 230.09 |
| 2003-03-03 | 231.26 |
| 2003-03-04 | 230.48 |
| 2003-03-05 | 229.63 |
| 2003-03-06 | 229.62 |
| 2003-03-07 | 227.13 |
| 2003-03-10 | 220.77 |
| 2003-03-11 | 220.27 |
| 2003-03-12 | 216.70 |
| 2003-03-13 | 223.29 |
| 2003-03-14 | 227.46 |
| 2003-03-17 | 232.41 |
| 2003-03-18 | 233.20 |
| 2003-03-19 | 239.79 |
| 2003-03-20 | 241.64 |
| 2003-03-21 | 247.60 |
| 2003-03-24 | 244.88 |
| 2003-03-25 | 244.63 |
| 2003-03-26 | 247.55 |
| 2003-03-27 | 243.52 |
| 2003-03-28 | 243.07 |
| 2003-03-31 | 236.16 |
| 2003-04-01 | 238.07 |
| 2003-04-02 | 245.15 |
| 2003-04-03 | 243.94 |
| 2003-04-04 | 247.70 |
| 2003-04-07 | 256.07 |
| 2003-04-08 | 251.99 |
| 2003-04-09 | 251.98 |
| 2003-04-10 | 249.20 |
| 2003-04-11 | 249.05 |
| 2003-04-14 | 250.47 |
| 2003-04-15 | 253.87 |
| 2003-04-16 | 249.62 |
| 2003-04-17 | 249.73 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 246.99 |
| 2003-04-23 | 251.96 |
| 2003-04-24 | 254.56 |
| 2003-04-25 | 254.26 |
| 2003-04-28 | 256.38 |
| 2003-04-29 | 254.50 |
| 2003-04-30 | 259.39 |
| 2003-05-01 | 260.72 |
| 2003-05-02 | 262.11 |
| 2003-05-05 | 266.18 |
| 2003-05-06 | 261.16 |
| 2003-05-07 | 260.19 |
| 2003-05-08 | 255.33 |
| 2003-05-09 | 254.55 |
| 2003-05-12 | 256.08 |
| 2003-05-13 | 259.48 |
| 2003-05-14 | 261.70 |
| 2003-05-15 | 263.14 |
| 2003-05-16 | 264.91 |
| 2003-05-19 | 257.97 |
| 2003-05-20 | 257.26 |
| 2003-05-21 | 253.95 |
| 2003-05-22 | 257.30 |
| 2003-05-23 | 255.12 |
| 2003-05-26 | 253.60 |
| 2003-05-27 | 254.36 |
| 2003-05-28 | 255.82 |
| 2003-05-29 | . |
| 2003-05-30 | 252.31 |
| 2003-06-02 | 254.99 |
| 2003-06-03 | 254.94 |
| 2003-06-04 | 261.49 |
| 2003-06-05 | 263.08 |
| 2003-06-06 | 270.24 |
| 2003-06-09 | 275.12 |
| 2003-06-10 | 270.32 |
| 2003-06-11 | 271.12 |
| 2003-06-12 | 277.17 |
| 2003-06-13 | 275.14 |
| 2003-06-16 | 278.57 |
| 2003-06-17 | 280.30 |
| 2003-06-18 | 283.19 |
| 2003-06-19 | 277.49 |
| 2003-06-20 | 277.42 |
| 2003-06-23 | 275.24 |
| 2003-06-24 | 271.61 |
| 2003-06-25 | 271.16 |
| 2003-06-26 | 269.73 |
| 2003-06-27 | 270.86 |
| 2003-06-30 | 267.73 |
| 2003-07-01 | 264.49 |
| 2003-07-02 | 269.82 |
| 2003-07-03 | 274.23 |
| 2003-07-04 | 274.59 |
| 2003-07-07 | 276.12 |
| 2003-07-08 | 276.33 |
| 2003-07-09 | 275.64 |
| 2003-07-10 | 276.67 |
| 2003-07-11 | 275.65 |
| 2003-07-14 | 277.64 |
| 2003-07-15 | 273.21 |
| 2003-07-16 | 272.02 |
| 2003-07-17 | 270.29 |
| 2003-07-18 | 269.68 |
| 2003-07-21 | 266.71 |
| 2003-07-22 | 263.40 |
| 2003-07-23 | 266.76 |
| 2003-07-24 | 269.65 |
| 2003-07-25 | 268.18 |
| 2003-07-28 | 271.27 |
| 2003-07-29 | 268.68 |
| 2003-07-30 | 270.34 |
| 2003-07-31 | 270.58 |
| 2003-08-01 | 269.00 |
| 2003-08-04 | 263.96 |
| 2003-08-05 | 262.89 |
| 2003-08-06 | 264.81 |
| 2003-08-07 | 265.55 |
| 2003-08-08 | 267.70 |
| 2003-08-11 | 266.96 |
| 2003-08-12 | 269.34 |
| 2003-08-13 | 272.14 |
| 2003-08-14 | 275.98 |
| 2003-08-15 | 274.99 |
| 2003-08-18 | 276.64 |
| 2003-08-19 | 276.94 |
| 2003-08-20 | 273.80 |
| 2003-08-21 | 277.45 |
| 2003-08-22 | 277.25 |
| 2003-08-25 | 276.63 |
| 2003-08-26 | 277.72 |
| 2003-08-27 | 280.62 |
| 2003-08-28 | 282.59 |
| 2003-08-29 | 282.47 |
| 2003-09-01 | 282.83 |
| 2003-09-02 | 287.62 |
| 2003-09-03 | 293.48 |
| 2003-09-04 | 295.90 |
| 2003-09-05 | 296.60 |
| 2003-09-08 | 296.18 |
| 2003-09-09 | 298.11 |
| 2003-09-10 | 297.58 |
| 2003-09-11 | 296.99 |
| 2003-09-12 | 295.91 |
| 2003-09-15 | 295.12 |
| 2003-09-16 | 297.89 |
| 2003-09-17 | 298.61 |
| 2003-09-18 | 301.10 |
| 2003-09-19 | 300.40 |
| 2003-09-22 | 296.00 |
| 2003-09-23 | 294.58 |
| 2003-09-24 | 295.89 |
| 2003-09-25 | 293.03 |
| 2003-09-26 | 291.04 |
| 2003-09-29 | 288.07 |
| 2003-09-30 | 285.01 |
| 2003-10-01 | 288.14 |
| 2003-10-02 | 289.13 |
| 2003-10-03 | 295.64 |
| 2003-10-06 | 294.88 |
| 2003-10-07 | 291.57 |
| 2003-10-08 | 290.03 |
| 2003-10-09 | 292.92 |
| 2003-10-10 | 290.17 |
| 2003-10-13 | 292.81 |
| 2003-10-14 | 294.27 |
| 2003-10-15 | 296.82 |
| 2003-10-16 | 297.21 |
| 2003-10-17 | 299.13 |
| 2003-10-20 | 300.03 |
| 2003-10-21 | 302.16 |
| 2003-10-22 | 296.13 |
| 2003-10-23 | 299.50 |
| 2003-10-24 | 299.75 |
| 2003-10-27 | 301.57 |
| 2003-10-28 | 304.16 |
| 2003-10-29 | 303.42 |
| 2003-10-30 | 302.22 |
| 2003-10-31 | 300.07 |
#2003-11-03| 303.10
#2003-11-04| 304.64
#2003-11-05| 298.39
#2003-11-06| 298.24
#2003-11-07| 299.99
#2003-11-10| 297.58
#2003-11-11| 295.87
#2003-11-12| 296.83
#2003-11-13| 299.95
#2003-11-14| 303.44
#2003-11-17| 300.41
#2003-11-18| 298.83
#2003-11-19| 296.77
#2003-11-20| 295.91
#2003-11-21| 296.86
#2003-11-24| 300.47
#2003-11-25| 298.34
#2003-11-26| 295.98
#2003-11-27| 295.61
#2003-11-28| 291.99
#2003-12-01| 294.53
#2003-12-02| 292.84
#2003-12-03| 292.63
#2003-12-04| 294.17
#2003-12-05| 293.49
#2003-12-08| 290.93
#2003-12-09| 289.65
#2003-12-10| 288.55
#2003-12-11| 289.70
#2003-12-12| 289.68
#2003-12-15| 288.78
#2003-12-16| 287.22
#2003-12-17| 286.56
#2003-12-18| 287.15
#2003-12-19| 291.98
#2003-12-22| 291.24
#2003-12-23| 293.19
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 293.87
#2003-12-30| 293.07
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 296.93
#2004-01-05| 297.51
#2004-01-06| 297.34
#2004-01-07| 298.37
#2004-01-08| 297.77
#2004-01-09| 294.29
#2004-01-12| 292.10
#2004-01-13| 289.41
#2004-01-14| 288.79
#2004-01-15| 288.05
#2004-01-16| 294.27
#2004-01-19| 298.80
#2004-01-20| 291.46
#2004-01-21| 292.08
#2004-01-22| 297.93
#2004-01-23| 299.53
#2004-01-26| 303.47
#2004-01-27| 301.55
#2004-01-28| 301.14
#2004-01-29| 304.19
#2004-01-30| 306.18
#2004-02-02| 311.94
#2004-02-03| 308.55
#2004-02-04| 316.22
#2004-02-05| 314.53
#2004-02-06| 316.21
#2004-02-09| 317.08
#2004-02-10| 312.89
#2004-02-11| 312.88
#2004-02-12| 310.96
#2004-02-13| 307.76
#2004-02-16| 310.35
#2004-02-17| 310.82
#2004-02-18| 308.87
#2004-02-19| 310.65
#2004-02-20| 311.52
#2004-02-23| 312.09
#2004-02-24| 308.92
#2004-02-25| 312.87
#2004-02-26| 313.41
#2004-02-27| 314.54
#2004-03-01| 311.25
#2004-03-02| 317.31
#2004-03-03| 319.32
#2004-03-04| 321.49
#2004-03-05| 318.88
#2004-03-08| 319.45
#2004-03-09| 320.28
#2004-03-10| 318.26
#2004-03-11| 306.27
#2004-03-12| 304.63
#2004-03-15| 303.79
#2004-03-16| 305.07
#2004-03-17| 304.49
#2004-03-18| 298.21
#2004-03-19| 299.47
#2004-03-22| 293.31
#2004-03-23| 293.20
#2004-03-24| 294.85
#2004-03-25| 296.16
#2004-03-26| 297.69
#2004-03-29| 303.65
#2004-03-30| 303.81
#2004-03-31| 303.50
#2004-04-01| 301.63
#2004-04-02| 301.86
#2004-04-05| 299.61
#2004-04-06| 299.60
#2004-04-07| 297.09
#2004-04-08| 300.58
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 299.21
#2004-04-14| 295.31
#2004-04-15| 298.71
#2004-04-16| 299.53
#2004-04-19| 296.71
#2004-04-20| 281.95
#2004-04-21| 282.87
#2004-04-22| 283.26
#2004-04-23| 290.76
#2004-04-26| 284.33
#2004-04-27| 289.06
#2004-04-28| 283.30
#2004-04-29| 286.15
#2004-04-30| 286.58
#2004-05-03| 288.14
#2004-05-04| 289.71
#2004-05-05| 290.14
#2004-05-06| 292.63
#2004-05-07| 291.93
#2004-05-10| 290.96
#2004-05-11| 278.81
#2004-05-12| 278.99
#2004-05-13| 277.42
#2004-05-14| 285.67
#2004-05-17| 286.42
#2004-05-18| 279.50
#2004-05-19| 281.54
#2004-05-20| .
#2004-05-21| 279.70
#2004-05-24| 280.70
#2004-05-25| 282.96
#2004-05-26| 281.43
#2004-05-27| 286.07
#2004-05-28| 287.02
#2004-05-31| 286.04
#2004-06-01| 291.47
#2004-06-02| 294.84
#2004-06-03| 294.26
#2004-06-04| 292.65
#2004-06-07| 294.29
#2004-06-08| 291.42
#2004-06-09| 298.46
#2004-06-10| 296.67
#2004-06-11| 296.63
#2004-06-14| 296.76
#2004-06-15| 292.31
#2004-06-16| 284.24
#2004-06-17| 286.74
#2004-06-18| 289.12
#2004-06-21| 287.63
#2004-06-22| 288.33
#2004-06-23| 286.48
#2004-06-24| 280.68
#2004-06-25| 311.16
#2004-06-28| 302.03
#2004-06-29| 305.76
#2004-06-30| 304.13
#2004-07-01| 301.63
#2004-07-02| 301.86
#2004-07-05| 299.61
#2004-07-06| 299.60
#2004-07-07| 297.09
#2004-07-08| 300.58
#2004-07-09| 299.21
#2004-07-12| 295.31
#2004-07-13| 298.71
#2004-07-14| 299.53
#2004-07-15| 296.71
#2004-07-16| 281.95
#2004-07-19| 282.87
#2004-07-20| 283.26
#2004-07-21| 290.76
#2004-07-22| 284.33
#2004-07-23| 289.06
#2004-07-26| 283.30
#2004-07-27| 286.15
#2004-07-28| 286.58
#2004-07-29| 288.14
#2004-07-30| 289.71
#2004-08-02| 290.14
#2004-08-03| 292.63
#2004-08-04| 291.93
#2004-08-05| 290.96
#2004-08-06| 278.81
#2004-08-09| 278.99
#2004-08-10| 277.42
#2004-08-11| 285.67
#2004-08-12| 286.42
#2004-08-13| 279.50
#2004-08-16| 281.54
#2004-08-17| 279.70
#2004-08-18| 280.70
#2004-08-19| 282.96
#2004-08-20| 281.43
#2004-08-23| 286.07
#2004-08-24| 287.02
#2004-08-25| 286.04
#2004-08-26| 291.47
#2004-08-27| 294.84
#2004-08-30| 294.26
#2004-08-31| 292.65
#2004-09-01| 294.29
#2004-09-02| 291.42
#2004-09-03| 298.46
#2004-09-06| 296.67
#2004-09-07| 296.63
#2004-09-08| 296.76
#2004-09-09| 292.31
#2004-09-10| 284.24
#2004-09-13| 286.74
#2004-09-14| 289.12
#2004-09-15| 287.63
#2004-09-16| 288.33
#2004-09-17| 286.48
#2004-09-20| 280.68
#2004-09-21| 278.40
#2004-09-22| 274.12
#2004-09-23| 273.91
#2004-09-24| 268.82
#2004-09-27| 268.51
#2004-09-28| 269.33
#2004-09-29| 273.12
#2004-09-30| 271.48
#2004-10-01| 275.53
#2004-10-04| 280.86
#2004-10-05| 280.37
#2004-10-06| 277.59
#2004-10-07| 268.84
#2004-10-08| 268.26
#2004-10-11| 268.32
#2004-10-12| 267.30
#2004-10-13| 265.45
#2004-10-14| 262.18
#2004-10-15| 250.23
#2004-10-18| 255.69
#2004-10-19| 260.39
#2004-10-20| 253.66
#2004-10-21| 252.59
#2004-10-22| 250.17
#2004-10-25| 243.03
#2004-10-26| 245.90
#2004-10-27| 250.62
#2004-10-28| 250.20
#2004-10-29| 249.90
#2004-11-01| 248.72
#2004-11-02| 255.25
#2004-11-03| 260.39
#2004-11-04| 249.55
#2004-11-05| 253.52
#2004-11-08| 243.64
#2004-11-09| 246.65
#2004-11-10| 242.79
#2004-11-11| 242.04
#2004-11-12| 239.02
#2004-11-15| 241.75
#2004-11-16| 241.33
#2004-11-17| 242.16
#2004-11-18| 246.06
#2004-11-19| 238.55
#2004-11-22| 236.35
#2004-11-23| 236.89
#2004-11-24| 231.78
#2004-11-25| 232.29
#2004-11-26| 234.52
#2004-11-29| 235.76
#2004-11-30| 236.73
#2004-12-01| 241.85
#2004-12-02| 243.42
#2004-12-03| 240.96
#2004-12-06| 233.42
#2004-12-07| 234.00
#2004-12-08| 235.19
#2004-12-09| 234.16
#2004-12-10| 235.67
#2004-12-13| 232.92
#2004-12-14| 234.15
#2004-12-15| 235.89
#2004-12-16| 245.19
#2004-12-17| 218.15
#2004-12-20| 218.02
#2004-12-21| 218.08
#2004-12-22| 223.54
#2004-12-23| 225.91
#2004-12-24| .
#2004-12-27| 224.94
#2004-12-28| 228.50
#2004-12-29| 228.31
#2004-12-30| 226.32
#2004-12-31| .
#2005-01-03| 227.33
#2005-01-04| 226.44
#2005-01-05| 225.73
#2005-01-06| 228.26
#2005-01-07| 229.73
#2005-01-10| 230.53
#2005-01-11| 229.46
#2005-01-12| 227.17
#2005-01-13| 227.71
#2005-01-14| 227.25
#2005-01-17| 227.49
#2005-01-18| 226.92
#2005-01-19| 227.02
#2005-01-20| 225.63
#2005-01-21| 226.13
#2005-01-24| 226.34
#2005-01-25| 229.69
#2005-01-26| 230.61
#2005-01-27| 231.44
#2005-01-28| 234.25
#2005-01-31| 236.13
#2005-02-01| 237.06
#2005-02-02| 238.91
#2005-02-03| 238.52
#2005-02-04| 238.54
#2005-02-07| 240.56
#2005-02-08| 242.58
#2005-02-09| 244.20
#2005-02-10| 244.27
#2005-02-11| 244.54
#2005-02-14| 244.29
#2005-02-15| 244.14
#2005-02-16| 243.95
#2005-02-17| 243.27
#2005-02-18| 242.90
#2005-02-21| 244.91
#2005-02-22| 245.59
#2005-02-23| 243.41
#2005-02-24| 243.98
#2005-02-25| 244.02
#2005-02-28| 242.65
#2005-03-01| 244.94
#2005-03-02| 244.17
#2005-03-03| 246.88
#2005-03-04| 247.12
#2005-03-07| 246.88
#2005-03-08| 244.61
#2005-03-09| 247.85
#2005-03-10| 247.37
#2005-03-11| 247.95
#2005-03-14| 247.99
#2005-03-15| 251.33
#2005-03-16| 250.65
#2005-03-17| 251.13
#2005-03-18| 251.07
#2005-03-21| 251.71
#2005-03-22| 251.71
#2005-03-23| 250.74
#2005-03-24| 252.07
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 251.74
#2005-03-30| 249.47
#2005-03-31| 250.57
#2005-04-01| 251.53
#2005-04-04| 250.82
#2005-04-05| 254.45
#2005-04-06| 255.98
#2005-04-07| 258.20
#2005-04-08| 258.42
#2005-04-11| 257.74
#2005-04-12| 258.30
#2005-04-13| 260.26
#2005-04-14| 262.54
#2005-04-15| 261.98
#2005-04-18| 258.38
#2005-04-19| 259.95
#2005-04-20| 260.45
#2005-04-21| 260.34
#2005-04-22| 260.53
#2005-04-25| 261.09
#2005-04-26| 261.31
#2005-04-27| 258.85
#2005-04-28| 250.76
#2005-04-29| 248.04
#2005-05-02| 249.08
#2005-05-03| 250.62
#2005-05-04| 252.90
#2005-05-05| .
#2005-05-06| 255.42
#2005-05-09| 253.53
#2005-05-10| 253.93
#2005-05-11| 255.65
#2005-05-12| 255.86
#2005-05-13| 256.42
#2005-05-16| 256.28
#2005-05-17| 257.52
#2005-05-18| 260.41
#2005-05-19| 259.41
#2005-05-20| 259.75
#2005-05-23| 260.51
#2005-05-24| 261.07
#2005-05-25| 261.28
#2005-05-26| 262.41
#2005-05-27| 262.27
#2005-05-30| 263.44
#2005-05-31| 263.47
#2005-06-01| 266.23
#2005-06-02| 262.86
#2005-06-03| 263.84
#2005-06-06| 263.12
#2005-06-07| 263.49
#2005-06-08| 263.83
#2005-06-09| 264.51
#2005-06-10| 265.62
#2005-06-13| 266.24
#2005-06-14| 265.57
#2005-06-15| 263.66
#2005-06-16| 265.10
#2005-06-17| 268.16
#2005-06-20| 266.19
#2005-06-21| 269.72
#2005-06-22| 270.11
#2005-06-23| 268.33
#2005-06-24| 266.42
#2005-06-27| 263.98
#2005-06-28| 264.99
#2005-06-29| 265.23
#2005-06-30| 265.91
#2005-07-01| 266.51
#2005-07-04| 266.29
#2005-07-05| 268.67
#2005-07-06| 269.73
#2005-07-07| 266.17
#2005-07-08| 268.72
#2005-07-11| 269.59
#2005-07-12| 267.19
#2005-07-13| 268.09
#2005-07-14| 268.31
#2005-07-15| 268.88
#2005-07-18| 268.21
#2005-07-19| 268.78
#2005-07-20| 267.28
#2005-07-21| 267.66
#2005-07-22| 267.92
#2005-07-25| 268.83
#2005-07-26| 267.62
#2005-07-27| 267.80
#2005-07-28| 271.65
#2005-07-29| 274.03
#2005-08-01| 273.74
#2005-08-02| 275.51
#2005-08-03| 277.53
#2005-08-04| 277.31
#2005-08-05| 278.23
#2005-08-08| 278.91
#2005-08-09| 280.71
#2005-08-10| 278.44
#2005-08-11| 277.28
#2005-08-12| 277.13
#2005-08-15| 276.53
#2005-08-16| 278.93
#2005-08-17| 283.17
#2005-08-18| 283.83
#2005-08-19| 284.00
#2005-08-22| 283.70
#2005-08-23| 281.86
#2005-08-24| 278.12
#2005-08-25| 276.09
#2005-08-26| 273.92
#2005-08-29| 274.50
#2005-08-30| 275.61
#2005-08-31| 276.48
#2005-09-01| 278.95
#2005-09-02| 280.91
#2005-09-05| 282.28
#2005-09-06| 283.91
#2005-09-07| 284.77
#2005-09-08| 284.82
#2005-09-09| 285.61
#2005-09-12| 286.79
#2005-09-13| 286.45
#2005-09-14| 285.94
#2005-09-15| 285.76
#2005-09-16| 285.27
#2005-09-19| 287.38
#2005-09-20| 284.17
#2005-09-21| 283.29
#2005-09-22| 282.89
#2005-09-23| 282.94
#2005-09-26| 282.77
#2005-09-27| 283.99
#2005-09-28| 282.00
#2005-09-29| 283.01
#2005-09-30| 285.06
#2005-10-03| 286.78
#2005-10-04| 288.91
#2005-10-05| 289.06
#2005-10-06| 285.99
#2005-10-07| 286.51
#2005-10-10| 288.57
#2005-10-11| 287.79
#2005-10-12| 286.55
#2005-10-13| 281.90
#2005-10-14| 280.77
#2005-10-17| 281.17
#2005-10-18| 279.24
#2005-10-19| 277.35
#2005-10-20| 275.16
#2005-10-21| 273.56
#2005-10-24| 276.53
#2005-10-25| 276.13
#2005-10-26| 275.61
#2005-10-27| 272.97
#2005-10-28| 272.98
#2005-10-31| 277.13
#2005-11-01| 278.53
#2005-11-02| 279.39
#2005-11-03| 281.44
#2005-11-04| 281.95
#2005-11-07| 285.37
#2005-11-08| 285.71
#2005-11-09| 282.94
#2005-11-10| 283.95
#2005-11-11| 286.04
#2005-11-14| 286.21
#2005-11-15| 283.06
#2005-11-16| 282.27
#2005-11-17| 284.19
#2005-11-18| 285.67
#2005-11-21| 285.94
#2005-11-22| 285.04
#2005-11-23| 287.38
#2005-11-24| 285.89
#2005-11-25| 288.77
#2005-11-28| 287.45
#2005-11-29| 285.56
#2005-11-30| 286.30
#2005-12-01| 290.73
#2005-12-02| 291.02
#2005-12-05| 290.60
#2005-12-06| 291.48
#2005-12-07| 292.10
#2005-12-08| 292.80
#2005-12-09| 293.58
#2005-12-12| 292.95
#2005-12-13| 292.47
#2005-12-14| 291.99
#2005-12-15| 289.92
#2005-12-16| 292.49
#2005-12-19| 294.43
#2005-12-20| 294.36
#2005-12-21| 292.92
#2005-12-22| 293.28
#2005-12-23| 297.06
#2005-12-26| .
#2005-12-27| 298.66
#2005-12-28| 298.55
#2005-12-29| 300.31
#2005-12-30| 300.05
#2006-01-02| 302.51
#2006-01-03| 302.90
#2006-01-04| 305.26
#2006-01-05| 304.05
#2006-01-06| 304.01
#2006-01-09| 305.67
#2006-01-10| 303.32
#2006-01-11| 302.31
#2006-01-12| 303.44
#2006-01-13| 302.31
#2006-01-16| 302.56
#2006-01-17| 301.69
#2006-01-18| 295.55
#2006-01-19| 296.01
#2006-01-20| 295.91
#2006-01-23| 293.34
#2006-01-24| 293.67
#2006-01-25| 295.75
#2006-01-26| 298.98
#2006-01-27| 300.47
#2006-01-30| 301.98
#2006-01-31| 300.46
#2006-02-01| 303.83
#2006-02-02| 302.98
#2006-02-03| 303.46
#2006-02-06| 303.74
#2006-02-07| 300.50
#2006-02-08| 299.90
#2006-02-09| 302.08
#2006-02-10| 302.07
#2006-02-13| 301.65
#2006-02-14| 301.73
#2006-02-15| 303.04
#2006-02-16| 303.46
#2006-02-17| 303.16
#2006-02-20| 302.64
#2006-02-21| 303.74
#2006-02-22| 303.02
#2006-02-23| 302.72
#2006-02-24| 303.65
#2006-02-27| 306.15
#2006-02-28| 301.62
#2006-03-01| 304.75
#2006-03-02| 301.76
#2006-03-03| 303.18
#2006-03-06| 304.63
#2006-03-07| 303.97
#2006-03-08| 305.30
#2006-03-09| 309.23
#2006-03-10| 310.93
#2006-03-13| 313.09
#2006-03-14| 313.32
#2006-03-15| 316.31
#2006-03-16| 318.25
#2006-03-17| 318.98
#2006-03-20| 319.03
#2006-03-21| 319.04
#2006-03-22| 322.57
#2006-03-23| 322.09
#2006-03-24| 321.48
#2006-03-27| 321.83
#2006-03-28| 323.47
#2006-03-29| 322.10
#2006-03-30| 322.54
#2006-03-31| 322.49
#2006-04-03| 330.18
#2006-04-04| 327.63
#2006-04-05| 332.93
#2006-04-06| 336.06
#2006-04-07| 333.44
#2006-04-10| 332.58
#2006-04-11| 329.98
#2006-04-12| 328.14
#2006-04-13| 328.45
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 329.48
#2006-04-19| 328.91
#2006-04-20| 330.16
#2006-04-21| 331.99
#2006-04-24| 331.61
#2006-04-25| 333.12
#2006-04-26| 333.13
#2006-04-27| 332.06
#2006-04-28| 331.92
#2006-05-01| 331.47
#2006-05-02| 332.66
#2006-05-03| 330.93
#2006-05-04| 333.07
#2006-05-05| 333.28
#2006-05-08| 334.72
#2006-05-09| 336.14
#2006-05-10| 336.78
#2006-05-11| 334.92
#2006-05-12| 332.05
#2006-05-15| 326.23
#2006-05-16| 327.41
#2006-05-17| 320.28
#2006-05-18| 315.71
#2006-05-19| 316.28
#2006-05-22| 308.02
#2006-05-23| 314.89
#2006-05-24| 310.98
#2006-05-25| .
#2006-05-26| 315.81
#2006-05-29| 319.80
#2006-05-30| 314.30
#2006-05-31| 315.43
#2006-06-01| 317.69
#2006-06-02| 320.93
#2006-06-05| 321.95
#2006-06-06| 319.03
#2006-06-07| 316.33
#2006-06-08| 307.95
#2006-06-09| 313.21
#2006-06-12| 313.54
#2006-06-13| 305.71
#2006-06-14| 309.14
#2006-06-15| 314.26
#2006-06-16| 312.51
#2006-06-19| 317.00
#2006-06-20| 319.80
#2006-06-21| 319.07
#2006-06-22| 320.93
#2006-06-23| 320.28
#2006-06-26| 322.20
#2006-06-27| 319.30
#2006-06-28| 320.70
#2006-06-29| 324.85
#2006-06-30| 328.22
#2006-07-03| 329.27
#2006-07-04| 328.63
#2006-07-05| 326.55
#2006-07-06| 328.79
#2006-07-07| 328.59
#2006-07-10| 331.33
#2006-07-11| 329.15
#2006-07-12| 328.63
#2006-07-13| 324.75
#2006-07-14| 324.43
#2006-07-17| 320.02
#2006-07-18| 322.52
#2006-07-19| 324.36
#2006-07-20| 326.46
#2006-07-21| 325.70
#2006-07-24| 331.31
#2006-07-25| 330.57
#2006-07-26| 331.12
#2006-07-27| 328.78
#2006-07-28| 331.05
#2006-07-31| 330.28
#2006-08-01| 329.97
#2006-08-02| 336.64
#2006-08-03| 337.41
#2006-08-04| 339.38
#2006-08-07| 338.22
#2006-08-08| 338.61
#2006-08-09| 339.97
#2006-08-10| 340.38
#2006-08-11| 341.98
#2006-08-14| 346.41
#2006-08-15| 349.66
#2006-08-16| 348.72
#2006-08-17| 346.89
#2006-08-18| 347.68
#2006-08-21| 347.02
#2006-08-22| 348.18
#2006-08-23| 348.98
#2006-08-24| 348.63
#2006-08-25| 347.83
#2006-08-28| 348.60
#2006-08-29| 350.52
#2006-08-30| 355.06
#2006-08-31| 356.02
#2006-09-01| 360.47
#2006-09-04| 359.75
#2006-09-05| 358.36
#2006-09-06| 358.09
#2006-09-07| 356.33
#2006-09-08| 356.05
#2006-09-11| 355.14
#2006-09-12| 356.79
#2006-09-13| 358.41
#2006-09-14| 360.16
#2006-09-15| 358.44
#2006-09-18| 360.66
#2006-09-19| 357.89
#2006-09-20| 359.51
#2006-09-21| 361.66
#2006-09-22| 359.21
#2006-09-25| 361.00
#2006-09-26| 364.16
#2006-09-27| 364.04
#2006-09-28| 364.15
#2006-09-29| 365.89
#2006-10-02| 364.17
#2006-10-03| 364.62
#2006-10-04| 365.96
#2006-10-05| 368.43
#2006-10-06| 365.29
#2006-10-09| 367.42
#2006-10-10| 372.09
#2006-10-11| 371.38
#2006-10-12| 373.92
#2006-10-13| 373.47
#2006-10-16| 374.47
#2006-10-17| 373.07
#2006-10-18| 376.78
#2006-10-19| 379.18
#2006-10-20| 378.68
#2006-10-23| 381.53
#2006-10-24| 379.00
#2006-10-25| 380.81
#2006-10-26| 370.32
#2006-10-27| 362.41
#2006-10-30| 363.05
#2006-10-31| 362.95
#2006-11-01| 365.72
#2006-11-02| 368.87
#2006-11-03| 368.89
#2006-11-06| 370.52
#2006-11-07| 369.87
#2006-11-08| 366.22
#2006-11-09| 366.23
#2006-11-10| 363.08
#2006-11-13| 364.44
#2006-11-14| 365.30
#2006-11-15| 368.60
#2006-11-16| 369.05
#2006-11-17| 367.43
#2006-11-20| 367.61
#2006-11-21| 367.80
#2006-11-22| 367.87
#2006-11-23| 367.41
#2006-11-24| 365.45
#2006-11-27| 358.32
#2006-11-28| 355.81
#2006-11-29| 364.02
#2006-11-30| 361.35
#2006-12-01| 359.55
#2006-12-04| 364.35
#2006-12-05| 370.32
#2006-12-06| 367.82
#2006-12-07| 369.41
#2006-12-08| 373.28
#2006-12-11| 374.57
#2006-12-12| 376.85
#2006-12-13| 375.15
#2006-12-14| 378.76
#2006-12-15| 382.96
#2006-12-18| 382.82
#2006-12-19| 377.83
#2006-12-20| 379.68
#2006-12-21| 380.02
#2006-12-22| 380.89
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 381.72
#2006-12-28| 381.30
#2006-12-29| 381.33
#2007-01-01| .
#2007-01-02| 385.50
#2007-01-03| 385.76
#2007-01-04| 382.10
#2007-01-05| 385.43
#2007-01-08| 383.19
#2007-01-09| 386.04
#2007-01-10| 383.88
#2007-01-11| 385.85
#2007-01-12| 388.63
#2007-01-15| 393.05
#2007-01-16| 392.22
#2007-01-17| 391.71
#2007-01-18| 391.85
#2007-01-19| 393.43
#2007-01-22| 393.91
#2007-01-23| 392.02
#2007-01-24| 392.77
#2007-01-25| 390.05
#2007-01-26| 386.11
#2007-01-29| 385.19
#2007-01-30| 385.48
#2007-01-31| 390.80
#2007-02-01| 395.90
#2007-02-02| 401.69
#2007-02-05| 402.99
#2007-02-06| 405.15
#2007-02-07| 407.15
#2007-02-08| 404.07
#2007-02-09| 403.41
#2007-02-12| 401.55
#2007-02-13| 401.31
#2007-02-14| 401.38
#2007-02-15| 400.06
#2007-02-16| 399.52
#2007-02-19| 400.72
#2007-02-20| 397.06
#2007-02-21| 390.92
#2007-02-22| 391.94
#2007-02-23| 391.11
#2007-02-26| 386.53
#2007-02-27| 377.16
#2007-02-28| 376.45
#2007-03-01| 372.64
#2007-03-02| 374.47
#2007-03-05| 368.15
#2007-03-06| 370.83
#2007-03-07| 375.00
#2007-03-08| 380.85
#2007-03-09| 382.81
#2007-03-12| 383.62
#2007-03-13| 381.27
#2007-03-14| 374.56
#2007-03-15| 376.77
#2007-03-16| 376.23
#2007-03-19| 380.36
#2007-03-20| 381.30
#2007-03-21| 382.80
#2007-03-22| 387.13
#2007-03-23| 387.48
#2007-03-26| 382.40
#2007-03-27| 379.29
#2007-03-28| 370.99
#2007-03-29| 377.88
#2007-03-30| 378.31
#2007-04-02| 376.87
#2007-04-03| 380.09
#2007-04-04| 381.95
#2007-04-05| 382.09
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 386.56
#2007-04-11| 386.02
#2007-04-12| 383.44
#2007-04-13| 385.99
#2007-04-16| 392.59
#2007-04-17| 393.90
#2007-04-18| 397.12
#2007-04-19| 399.62
#2007-04-20| 403.14
#2007-04-23| 399.79
#2007-04-24| 393.34
#2007-04-25| 396.01
#2007-04-26| 395.90
#2007-04-27| 394.42
#2007-04-30| 393.75
#2007-05-01| 393.37
#2007-05-02| 401.83
#2007-05-03| 401.15
#2007-05-04| 402.69
#2007-05-07| 402.59
#2007-05-08| 401.05
#2007-05-09| 400.19
#2007-05-10| 399.40
#2007-05-11| 398.39
#2007-05-14| 397.94
#2007-05-15| 399.52
#2007-05-16| 397.47
#2007-05-17| .
#2007-05-18| 402.54
#2007-05-21| 403.89
#2007-05-22| 404.07
#2007-05-23| 407.01
#2007-05-24| 405.02
#2007-05-25| 404.33
#2007-05-28| 404.54
#2007-05-29| 405.20
#2007-05-30| 403.67
#2007-05-31| 405.75
#2007-06-01| 405.17
#2007-06-04| 404.46
#2007-06-05| 403.41
#2007-06-06| 399.02
#2007-06-07| 390.85
#2007-06-08| 388.60
#2007-06-11| 393.76
#2007-06-12| 392.15
#2007-06-13| 391.44
#2007-06-14| 395.69
#2007-06-15| 396.83
#2007-06-18| 391.81
#2007-06-19| 391.87
#2007-06-20| 393.34
#2007-06-21| 397.44
#2007-06-22| 396.10
#2007-06-25| 392.11
#2007-06-26| 392.13
#2007-06-27| 394.36
#2007-06-28| 395.91
#2007-06-29| 400.77
#2007-07-02| 400.44
#2007-07-03| 405.44
#2007-07-04| 404.25
#2007-07-05| 403.83
#2007-07-06| 403.42
#2007-07-09| 402.37
#2007-07-10| 399.41
#2007-07-11| 402.77
#2007-07-12| 401.05
#2007-07-13| 402.35
#2007-07-16| 404.04
#2007-07-17| 403.99
#2007-07-18| 401.81
#2007-07-19| 404.78
#2007-07-20| 406.02
#2007-07-23| 405.97
#2007-07-24| 401.96
#2007-07-25| 400.15
#2007-07-26| 393.81
#2007-07-27| 387.93
#2007-07-30| 389.62
#2007-07-31| 390.28
#2007-08-01| 387.32
#2007-08-02| 391.74
#2007-08-03| 391.58
#2007-08-06| 391.11
#2007-08-07| 393.21
#2007-08-08| 398.18
#2007-08-09| 387.55
#2007-08-10| 377.29
#2007-08-13| 381.67
#2007-08-14| 382.65
#2007-08-15| 376.73
#2007-08-16| 362.76
#2007-08-17| 366.65
#2007-08-20| 377.87
#2007-08-21| 374.78
#2007-08-22| 378.25
#2007-08-23| 381.42
#2007-08-24| 383.53
#2007-08-27| 382.97
#2007-08-28| 376.07
#2007-08-29| 375.79
#2007-08-30| 377.44
#2007-08-31| 382.24
#2007-09-03| 384.17
#2007-09-04| 390.80
#2007-09-05| 385.56
#2007-09-06| 385.02
#2007-09-07| 378.49
#2007-09-10| 373.70
#2007-09-11| 383.42
#2007-09-12| 383.80
#2007-09-13| 388.17
#2007-09-14| 387.15
#2007-09-17| 381.45
#2007-09-18| 384.01
#2007-09-19| 391.44
#2007-09-20| 388.48
#2007-09-21| 390.22
#2007-09-24| 390.69
#2007-09-25| 386.47
#2007-09-26| 388.26
#2007-09-27| 390.55
#2007-09-28| 389.55
#2007-10-01| 394.32
#2007-10-02| 396.76
#2007-10-03| 394.04
#2007-10-04| 394.78
#2007-10-05| 396.27
#2007-10-08| 396.93
#2007-10-09| 398.95
#2007-10-10| 398.74
#2007-10-11| 397.93
#2007-10-12| 395.25
#2007-10-15| 393.75
#2007-10-16| 391.95
#2007-10-17| 393.62
#2007-10-18| 389.48
#2007-10-19| 384.00
#2007-10-22| 377.98
#2007-10-23| 384.58
#2007-10-24| 381.11
#2007-10-25| 383.53
#2007-10-26| 384.15
#2007-10-29| 382.95
#2007-10-30| 382.83
#2007-10-31| 390.11
#2007-11-01| 387.54
#2007-11-02| 383.72
#2007-11-05| 382.63
#2007-11-06| 381.67
#2007-11-07| 379.01
#2007-11-08| 376.06
#2007-11-09| 373.19
#2007-11-12| 370.63
#2007-11-13| 372.33
#2007-11-14| 375.68
#2007-11-15| 371.15
#2007-11-16| 364.45
#2007-11-19| 358.33
#2007-11-20| 363.94
#2007-11-21| 355.56
#2007-11-22| 358.87
#2007-11-23| 364.64
#2007-11-26| 364.24
#2007-11-27| 360.16
#2007-11-28| 364.83
#2007-11-29| 368.42
#2007-11-30| 371.90
#2007-12-03| 377.70
#2007-12-04| 379.95
#2007-12-05| 382.99
#2007-12-06| 377.96
#2007-12-07| 382.66
#2007-12-10| 384.07
#2007-12-11| 383.16
#2007-12-12| 382.24
#2007-12-13| 373.59
#2007-12-14| 375.91
#2007-12-17| 369.66
#2007-12-18| 366.72
#2007-12-19| 368.20
#2007-12-20| 370.62
#2007-12-21| 371.11
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 367.04
#2007-12-28| 367.54
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 363.38
#2008-01-03| 354.66
#2008-01-04| 346.77
#2008-01-07| 353.58
#2008-01-08| 358.86
#2008-01-09| 364.42
#2008-01-10| 361.32
#2008-01-11| 362.47
#2008-01-14| 373.25
#2008-01-15| 356.01
#2008-01-16| 356.91
#2008-01-17| 355.95
#2008-01-18| 351.91
#2008-01-21| 345.77
#2008-01-22| 344.16
#2008-01-23| 343.44
#2008-01-24| 347.25
#2008-01-25| 346.34
#2008-01-28| 341.17
#2008-01-29| 344.69
#2008-01-30| 346.90
#2008-01-31| 346.52
#2008-02-01| 346.10
#2008-02-04| 350.42
#2008-02-05| 349.85
#2008-02-06| 348.60
#2008-02-07| 348.95
#2008-02-08| 352.47
#2008-02-11| 357.93
#2008-02-12| 359.03
#2008-02-13| 357.93
#2008-02-14| 358.42
#2008-02-15| 358.61
#2008-02-18| 360.35
#2008-02-19| 364.95
#2008-02-20| 363.09
#2008-02-21| 370.00
#2008-02-22| 370.17
#2008-02-25| 376.84
#2008-02-26| 370.25
#2008-02-27| 369.88
#2008-02-28| 370.51
#2008-02-29| 370.15
#2008-03-03| 370.49
#2008-03-04| 365.68
#2008-03-05| 369.05
#2008-03-06| 375.10
#2008-03-07| 378.02
#2008-03-10| 377.32
#2008-03-11| 371.53
#2008-03-12| 380.90
#2008-03-13| 387.48
#2008-03-14| 387.74
#2008-03-17| 410.36
#2008-03-18| 420.63
#2008-03-19| 423.75
#2008-03-20| 426.08
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 417.75
#2008-03-26| 412.24
#2008-03-27| 422.90
#2008-03-28| 434.21
#2008-03-31| 430.62
#2008-04-01| 434.24
#2008-04-02| 427.17
#2008-04-03| 434.24
#2008-04-04| 435.80
#2008-04-07| 427.12
#2008-04-08| 433.32
#2008-04-09| 426.65
#2008-04-10| 431.22
#2008-04-11| 426.85
#2008-04-14| 432.92
#2008-04-15| 437.12
#2008-04-16| 437.97
#2008-04-17| 437.95
#2008-04-18| 440.01
#2008-04-21| 433.78
#2008-04-22| 428.79
#2008-04-23| 424.67
#2008-04-24| 428.50
#2008-04-25| 428.45
#2008-04-28| 420.66
#2008-04-29| 424.27
#2008-04-30| 438.54
#2008-05-01| .
#2008-05-02| 441.08
#2008-05-05| 449.96
#2008-05-06| 454.75
#2008-05-07| 449.43
#2008-05-08| 454.85
#2008-05-09| 465.09
#2008-05-12| 466.69
#2008-05-13| 462.94
#2008-05-14| 460.07
#2008-05-15| 459.76
#2008-05-16| 451.37
#2008-05-19| 445.08
#2008-05-20| 445.56
#2008-05-21| 441.61
#2008-05-22| 433.20
#2008-05-23| 425.59
#2008-05-26| 426.81
#2008-05-27| 424.24
#2008-05-28| 428.71
#2008-05-29| 432.11
#2008-05-30| 431.75
#2008-06-02| 434.15
#2008-06-03| 440.41
#2008-06-04| 443.86
#2008-06-05| 442.18
#2008-06-06| .
#2008-06-09| 436.15
#2008-06-10| 430.63
#2008-06-11| 429.61
#2008-06-12| 432.08
#2008-06-13| 433.20
#2008-06-16| 440.83
#2008-06-17| 446.48
#2008-06-18| 455.16
#2008-06-19| 456.07
#2008-06-20| .
#2008-06-23| 468.48
#2008-06-24| 465.56
#2008-06-25| 454.71
#2008-06-26| 458.60
#2008-06-27| 455.63
#2008-06-30| 439.63
#2008-07-01| 441.19
#2008-07-02| 438.74
#2008-07-03| 430.40
#2008-07-04| 425.74
#2008-07-07| 421.50
#2008-07-08| 416.79
#2008-07-09| 423.02
#2008-07-10| 420.80
#2008-07-11| 420.35
#2008-07-14| 420.06
#2008-07-15| 417.03
#2008-07-16| 417.31
#2008-07-17| 422.15
#2008-07-18| 428.30
#2008-07-21| 429.28
#2008-07-22| 433.75
#2008-07-23| 432.35
#2008-07-24| 436.64
#2008-07-25| 447.00
#2008-07-28| 451.19
#2008-07-29| 437.04
#2008-07-30| 441.73
#2008-07-31| 444.83
#2008-08-01| 450.77
#2008-08-04| 449.14
#2008-08-05| 445.51
#2008-08-06| 454.13
#2008-08-07| 447.13
#2008-08-08| 455.00
#2008-08-11| 453.40
#2008-08-12| 453.79
#2008-08-13| 449.95
#2008-08-14| 444.54
#2008-08-15| 447.62
#2008-08-18| 446.16
#2008-08-19| 438.87
#2008-08-20| 438.14
#2008-08-21| 434.25
#2008-08-22| 435.60
#2008-08-25| 438.42
#2008-08-26| 435.93
#2008-08-27| 439.23
#2008-08-28| 443.23
#2008-08-29| 441.33
#2008-09-01| 441.98
#2008-09-02| 444.12
#2008-09-03| 442.80
#2008-09-04| 440.66
#2008-09-05| 440.68
#2008-09-08| 446.91
#2008-09-09| 450.69
#2008-09-10| 449.27
#2008-09-11| 441.85
#2008-09-12| 450.39
#2008-09-15| 442.30
#2008-09-16| 443.30
#2008-09-17| 456.20
#2008-09-18| 453.27
#2008-09-19| 465.26
#2008-09-22| 459.51
#2008-09-23| 477.36
#2008-09-24| 478.46
#2008-09-25| 476.29
#2008-09-26| 483.33
#2008-09-29| 481.42
#2008-09-30| 493.34
#2008-10-01| 523.96
#2008-10-02| 531.17
#2008-10-03| 536.49
#2008-10-06| 498.69
#2008-10-07| 476.70
#2008-10-08| 402.25
#2008-10-09| 455.39
#2008-10-10| 380.37
#2008-10-13| 467.91
#2008-10-14| 472.05
#2008-10-15| 457.31
#2008-10-16| 448.22
#2008-10-17| 464.50
#2008-10-20| 477.44
#2008-10-21| 471.36
#2008-10-22| 463.78
#2008-10-23| 462.89
#2008-10-24| 451.42
#2008-10-27| 455.16
#2008-10-28| 460.96
#2008-10-29| 489.33
#2008-10-30| 502.09
#2008-10-31| 516.19
#2008-11-03| 544.84
#2008-11-04| 591.41
#2008-11-05| 557.72
#2008-11-06| 547.69
#2008-11-07| 556.53
#2008-11-10| 566.40
#2008-11-11| 576.13
#2008-11-12| 567.97
#2008-11-13| 559.68
#2008-11-14| 567.45
#2008-11-17| 560.22
#2008-11-18| 562.89
#2008-11-19| 551.29
#2008-11-20| 538.95
#2008-11-21| 514.09
#2008-11-24| 532.94
#2008-11-25| 537.90
#2008-11-26| 538.98
#2008-11-27| 553.81
#2008-11-28| 576.05
#2008-12-01| 581.14
#2008-12-02| 582.79
#2008-12-03| 593.28
#2008-12-04| 541.04
#2008-12-05| 474.16
#2008-12-08| 469.60
#2008-12-09| 477.18
#2008-12-10| 482.04
#2008-12-11| 479.92
#2008-12-12| 482.60
#2008-12-15| 478.80
#2008-12-16| 479.46
#2008-12-17| 494.07
#2008-12-18| 519.50
#2008-12-19| 519.90
#2008-12-22| 520.48
#2008-12-23| 531.09
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 518.24
#2008-12-30| 510.29
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 524.88
#2009-01-05| 540.13
#2009-01-06| .
#2009-01-07| 543.14
#2009-01-08| 543.51
#2009-01-09| 541.51
#2009-01-12| 540.98
#2009-01-13| 540.79
#2009-01-14| 522.15
#2009-01-15| 535.56
#2009-01-16| 542.34
#2009-01-19| 542.34
#2009-01-20| 531.72
#2009-01-21| 531.65
#2009-01-22| 528.20
#2009-01-23| 506.43
#2009-01-26| 513.14
#2009-01-27| 506.31
#2009-01-28| 497.07
#2009-01-29| 482.49
#2009-01-30| 488.25
#2009-02-02| 495.53
#2009-02-03| 506.22
#2009-02-04| 505.96
#2009-02-05| 493.98
#2009-02-06| 491.60
#2009-02-09| 488.92
#2009-02-10| 490.77
#2009-02-11| 489.05
#2009-02-12| 492.62
#2009-02-13| 495.46
#2009-02-16| 495.46
#2009-02-17| 474.30
#2009-02-18| 469.79
#2009-02-19| 471.24
#2009-02-20| 465.88
#2009-02-23| 468.72
#2009-02-24| 462.97
#2009-02-25| 451.22
#2009-02-26| 458.62
#2009-02-27| 444.64
#2009-03-02| 434.76
#2009-03-03| 423.58
#2009-03-04| 421.05
#2009-03-05| 413.40
#2009-03-06| 402.25
#2009-03-09| 399.93
#2009-03-10| 401.98
#2009-03-11| 404.82
#2009-03-12| 419.01
#2009-03-13| 426.09
#2009-03-16| 445.00
#2009-03-17| 444.31
#2009-03-18| 447.90
#2009-03-19| 444.47
#2009-03-20| 441.56
#2009-03-23| 439.91
#2009-03-24| 442.36
#2009-03-25| 459.38
#2009-03-26| 473.74
#2009-03-27| 475.93
#2009-03-30| 483.66
#2009-03-31| 478.17
#2009-04-01| 478.61
#2009-04-02| 487.34
#2009-04-03| 457.45
#2009-04-06| 470.66
#2009-04-07| 488.64
#2009-04-08| 482.08
#2009-04-09| 483.12
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 484.19
#2009-04-15| 474.06
#2009-04-16| 494.94
#2009-04-17| 504.05
#2009-04-20| 498.17
#2009-04-21| 505.10
#2009-04-22| 519.69
#2009-04-23| 520.11
#2009-04-24| 531.52
#2009-04-27| 533.92
#2009-04-28| 529.81
#2009-04-29| 528.29
#2009-04-30| 531.96
#2009-05-01| .
#2009-05-04| 540.20
#2009-05-05| 536.02
#2009-05-06| 540.91
#2009-05-07| 534.44
#2009-05-08| 533.78
#2009-05-11| 545.17
#2009-05-12| 556.56
#2009-05-13| 567.60
#2009-05-14| 565.98
#2009-05-15| 563.45
#2009-05-18| 579.49
#2009-05-19| 590.90
#2009-05-20| 597.39
#2009-05-21| .
#2009-05-22| 602.70
#2009-05-25| 602.70
#2009-05-26| 601.08
#2009-05-27| 585.35
#2009-05-28| 579.30
#2009-05-29| 565.84
#2009-06-01| 566.46
#2009-06-02| 564.65
#2009-06-03| 569.15
#2009-06-04| 567.70
#2009-06-05| 566.85
#2009-06-08| 566.75
#2009-06-09| 576.90
#2009-06-10| 583.76
#2009-06-11| 592.16
#2009-06-12| 594.15
#2009-06-15| 589.87
#2009-06-16| 584.10
#2009-06-17| 582.85
#2009-06-18| 591.23
#2009-06-19| .
#2009-06-22| 589.17
#2009-06-23| 587.62
#2009-06-24| 593.68
#2009-06-25| 585.14
#2009-06-26| 577.70
#2009-06-29| 598.16
#2009-06-30| 593.49
#2009-07-01| 601.98
#2009-07-02| 590.47
#2009-07-03| 590.47
#2009-07-06| 587.70
#2009-07-07| 591.61
#2009-07-08| 598.12
#2009-07-09| 590.97
#2009-07-10| 582.47
#2009-07-13| 581.59
#2009-07-14| 586.78
#2009-07-15| 595.20
#2009-07-16| 599.00
#2009-07-17| 605.58
#2009-07-20| 603.95
#2009-07-21| 610.92
#2009-07-22| 616.25
#2009-07-23| 621.23
#2009-07-24| 622.79
#2009-07-27| 622.14
#2009-07-28| 638.96
#2009-07-29| 632.68
#2009-07-30| 646.29
#2009-07-31| 639.19
#2009-08-03| 644.17
#2009-08-04| 642.52
#2009-08-05| 650.92
#2009-08-06| 647.56
#2009-08-07| 643.24
#2009-08-10| 641.03
#2009-08-11| 638.22
#2009-08-12| 654.31
#2009-08-13| 652.54
#2009-08-14| 651.16
#2009-08-17| 648.54
#2009-08-18| 646.97
#2009-08-19| 641.91
#2009-08-20| 654.89
#2009-08-21| 660.69
#2009-08-24| 659.28
#2009-08-25| 663.83
#2009-08-26| 664.52
#2009-08-27| 661.65
#2009-08-28| 655.31
#2009-08-31| 650.82
#2009-09-01| 648.27
#2009-09-02| 645.57
#2009-09-03| 643.89
#2009-09-04| 652.95
#2009-09-07| 652.95
#2009-09-08| 658.70
#2009-09-09| 661.39
#2009-09-10| 666.99
#2009-09-11| 669.76
#2009-09-14| 668.07
#2009-09-15| 671.21
#2009-09-16| 682.49
#2009-09-17| 682.96
#2009-09-18| 681.29
#2009-09-21| 683.24
#2009-09-22| 691.46
#2009-09-23| 684.57
#2009-09-24| 668.36
#2009-09-25| 671.14
#2009-09-28| 678.41
#2009-09-29| 673.89
#2009-09-30| 666.84
#2009-10-01| 663.86
#2009-10-02| 666.36
#2009-10-05| 664.12
#2009-10-06| 667.80
#2009-10-07| 669.62
#2009-10-08| 674.23
#2009-10-09| 678.84
#2009-10-12| 687.91
#2009-10-13| 679.26
#2009-10-14| 682.95
#2009-10-15| 682.79
#2009-10-16| 685.19
#2009-10-19| 691.47
#2009-10-20| 689.16
#2009-10-21| 683.86
#2009-10-22| 675.01
#2009-10-23| 679.96
#2009-10-26| 680.15
#2009-10-27| 686.21
#2009-10-28| 684.45
#2009-10-29| 669.12
#2009-10-30| 672.69
#2009-11-02| 668.85
#2009-11-03| 666.56
#2009-11-04| 678.42
#2009-11-05| 683.86
#2009-11-06| 676.31
#2009-11-09| 689.46
#2009-11-10| 687.71
#2009-11-11| 691.33
#2009-11-12| 693.75
#2009-11-13| 689.62
#2009-11-16| 696.67
#2009-11-17| 688.58
#2009-11-18| 693.87
#2009-11-19| 689.75
#2009-11-20| 687.86
#2009-11-23| 689.02
#2009-11-24| 679.28
#2009-11-25| 687.36
#2009-11-26| 687.36
#2009-11-27| 683.19
#2009-11-30| 684.36
#2009-12-01| 694.50
#2009-12-02| 704.55
#2009-12-03| 694.17
#2009-12-04| 700.29
#2009-12-07| 698.80
#2009-12-08| 696.85
#2009-12-09| 701.08
#2009-12-10| 700.03
#2009-12-11| 702.28
#2009-12-14| 701.49
#2009-12-15| 698.41
#2009-12-16| 702.22
#2009-12-17| 702.91
#2009-12-18| 708.58
#2009-12-21| 706.95
#2009-12-22| 704.71
#2009-12-23| 702.73
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 696.86
#2009-12-29| 698.72
#2009-12-30| 693.65
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 712.34
#2010-01-05| 702.24
#2010-01-06| .
#2010-01-07| 711.77
#2010-01-08| 714.73
#2010-01-11| 727.25
#2010-01-12| 718.91
#2010-01-13| 724.61
#2010-01-14| 733.72
#2010-01-15| 730.57
#2010-01-18| 730.57
#2010-01-19| 739.36
#2010-01-20| 741.40
#2010-01-21| 731.72
#2010-01-22| 726.69
#2010-01-25| 734.38
#2010-01-26| 745.97
#2010-01-27| 756.80
#2010-01-28| 756.52
#2010-01-29| 750.46
#2010-02-01| 762.07
#2010-02-02| 749.42
#2010-02-03| 764.65
#2010-02-04| 758.84
#2010-02-05| 752.24
#2010-02-08| 750.91
#2010-02-09| 754.54
#2010-02-10| 749.42
#2010-02-11| 754.67
#2010-02-12| 759.87
#2010-02-15| 759.87
#2010-02-16| 763.63
#2010-02-17| 767.26
#2010-02-18| 770.57
#2010-02-19| 774.49
#2010-02-22| 774.45
#2010-02-23| 768.04
#2010-02-24| 773.29
#2010-02-25| 764.93
#2010-02-26| 771.42
#2010-03-01| 781.98
#2010-03-02| 782.83
#2010-03-03| 783.70
#2010-03-04| 787.05
#2010-03-05| 795.62
#2010-03-08| 795.05
#2010-03-09| 792.84
#2010-03-10| 796.52
#2010-03-11| 790.06
#2010-03-12| 781.87
#2010-03-15| 779.56
#2010-03-16| 791.87
#2010-03-17| 796.58
#2010-03-18| 793.00
#2010-03-19| 798.11
#2010-03-22| 799.33
#2010-03-23| 807.91
#2010-03-24| 823.61
#2010-03-25| 831.16
#2010-03-26| 823.81
#2010-03-29| 817.62
#2010-03-30| 815.55
#2010-03-31| 813.30
#2010-04-01| 812.24
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 823.97
#2010-04-07| 826.80
#2010-04-08| 819.93
#2010-04-09| 816.40
#2010-04-12| 818.73
#2010-04-13| 819.05
#2010-04-14| 818.07
#2010-04-15| 821.90
#2010-04-16| 822.46
#2010-04-19| 820.45
#2010-04-20| 835.98
#2010-04-21| 835.82
#2010-04-22| 823.19
#2010-04-23| 829.45
#2010-04-26| 833.11
#2010-04-27| 823.18
#2010-04-28| 804.63
#2010-04-29| 825.16
#2010-04-30| 821.76
#2010-05-03| 832.19
#2010-05-04| 823.42
#2010-05-05| 801.54
#2010-05-06| 785.26
#2010-05-07| 753.94
#2010-05-10| 782.18
#2010-05-11| 782.37
#2010-05-12| 798.75
#2010-05-13| .
#2010-05-14| 792.26
#2010-05-17| 784.98
#2010-05-18| 787.96
#2010-05-19| 767.32
#2010-05-20| 747.21
#2010-05-21| 732.90
#2010-05-24| 738.40
#2010-05-25| 735.61
#2010-05-26| 753.81
#2010-05-27| 769.36
#2010-05-28| 768.44
#2010-05-31| 768.44
#2010-06-01| 756.21
#2010-06-02| 770.00
#2010-06-03| 783.67
#2010-06-04| 779.76
#2010-06-07| 766.41
#2010-06-08| 762.72
#2010-06-09| 770.93
#2010-06-10| 783.45
#2010-06-11| 779.57
#2010-06-14| 790.47
#2010-06-15| 789.86
#2010-06-16| 787.37
#2010-06-17| 785.98
#2010-06-18| 802.93
#2010-06-21| 805.19
#2010-06-22| 802.79
#2010-06-23| 795.53
#2010-06-24| 793.09
#2010-06-25| .
#2010-06-28| 790.82
#2010-06-29| 773.11
#2010-06-30| 781.18
#2010-07-01| 765.39
#2010-07-02| 765.88
#2010-07-05| 765.88
#2010-07-06| 783.70
#2010-07-07| 783.80
#2010-07-08| 783.54
#2010-07-09| 790.76
#2010-07-12| 798.94
#2010-07-13| 804.67
#2010-07-14| 809.88
#2010-07-15| 816.57
#2010-07-16| 809.84
#2010-07-19| 802.82
#2010-07-20| 792.18
#2010-07-21| 793.14
#2010-07-22| 793.21
#2010-07-23| 786.62
#2010-07-26| 783.54
#2010-07-27| 785.78
#2010-07-28| 787.39
#2010-07-29| 786.03
#2010-07-30| 783.91
#2010-08-02| 796.17
#2010-08-03| 810.90
#2010-08-04| 802.51
#2010-08-05| 800.53
#2010-08-06| 794.93
#2010-08-09| 799.91
#2010-08-10| 800.72
#2010-08-11| 784.04
#2010-08-12| 783.79
#2010-08-13| 783.78
#2010-08-16| 785.71
#2010-08-17| 788.03
#2010-08-18| 791.32
#2010-08-19| 782.09
#2010-08-20| 774.91
#2010-08-23| 773.39
#2010-08-24| 763.60
#2010-08-25| 752.69
#2010-08-26| 757.66
#2010-08-27| 763.92
#2010-08-30| 770.40
#2010-08-31| 773.66
#2010-09-01| 791.46
#2010-09-02| 787.71
#2010-09-03| 780.98
#2010-09-06| 780.98
#2010-09-07| 786.32
#2010-09-08| 789.69
#2010-09-09| 804.25
#2010-09-10| 811.37
#2010-09-13| 814.68
#2010-09-14| 814.74
#2010-09-15| 814.60
#2010-09-16| 813.61
#2010-09-17| 815.17
#2010-09-20| 819.68
#2010-09-21| 817.07
#2010-09-22| 817.60
#2010-09-23| 820.89
#2010-09-24| 825.02
#2010-09-27| 819.52
#2010-09-28| 824.96
#2010-09-29| 824.74
#2010-09-30| 824.98
#2010-10-01| 817.12
#2010-10-04| 806.98
#2010-10-05| 807.97
#2010-10-06| 813.32
#2010-10-07| 820.17
#2010-10-08| 819.24
#2010-10-11| 824.36
#2010-10-12| 832.79
#2010-10-13| 838.42
#2010-10-14| 836.13
#2010-10-15| 835.98
#2010-10-18| 817.84
#2010-10-19| 796.04
#2010-10-20| 835.19
#2010-10-21| 835.90
#2010-10-22| 830.07
#2010-10-25| 836.06
#2010-10-26| 827.70
#2010-10-27| 828.15
#2010-10-28| 832.76
#2010-10-29| 834.77
#2010-11-01| 832.57
#2010-11-02| 828.93
#2010-11-03| 823.60
#2010-11-04| 826.34
#2010-11-05| 824.56
#2010-11-08| 829.35
#2010-11-09| 836.21
#2010-11-10| 837.22
#2010-11-11| 834.77
#2010-11-12| 834.71
#2010-11-15| 835.57
#2010-11-16| 832.07
#2010-11-17| 835.06
#2010-11-18| 835.38
#2010-11-19| 842.16
#2010-11-22| 840.04
#2010-11-23| 836.00
#2010-11-24| 844.00
#2010-11-25| 844.00
#2010-11-26| 843.32
#2010-11-29| 830.76
#2010-11-30| 828.63
#2010-12-01| 839.07
#2010-12-02| 847.17
#2010-12-03| 839.92
#2010-12-06| 842.83
#2010-12-07| 843.03
#2010-12-08| 852.95
#2010-12-09| 850.40
#2010-12-10| 869.49
#2010-12-13| 877.60
#2010-12-14| 885.72
#2010-12-15| 889.46
#2010-12-16| 884.81
#2010-12-17| 883.88
#2010-12-20| 879.82
#2010-12-21| 880.56
#2010-12-22| 877.40
#2010-12-23| 892.79
#2010-12-24| .
#2010-12-27| 889.71
#2010-12-28| 896.67
#2010-12-29| 895.88
#2010-12-30| 891.71
#2010-12-31| .
#2011-01-03| 892.43
#2011-01-04| 906.83
#2011-01-05| 917.67
#2011-01-06| .
#2011-01-07| 919.00
#2011-01-10| 922.70
#2011-01-11| 940.88
#2011-01-12| 937.13
#2011-01-13| 925.89
#2011-01-14| 917.85
#2011-01-17| 917.85
#2011-01-18| 954.53
#2011-01-19| 941.07
#2011-01-20| 924.41
#2011-01-21| 923.52
#2011-01-24| 927.54
#2011-01-25| 929.49
#2011-01-26| 937.62
#2011-01-27| 936.47
#2011-01-28| 933.64
#2011-01-31| 925.77
#2011-02-01| 935.07
#2011-02-02| 920.00
#2011-02-03| 915.95
#2011-02-04| 917.14
#2011-02-07| 918.31
#2011-02-08| 925.78
#2011-02-09| 943.64
#2011-02-10| 945.82
#2011-02-11| 952.68
#2011-02-14| 971.81
#2011-02-15| 970.57
#2011-02-16| 976.11
#2011-02-17| 971.54
#2011-02-18| 984.12
#2011-02-21| 984.12
#2011-02-22| 977.91
#2011-02-23| 969.97
#2011-02-24| 957.69
#2011-02-25| 974.62
#2011-02-28| 986.97
#2011-03-01| 983.05
#2011-03-02| 974.72
#2011-03-03| 985.49
#2011-03-04| 988.05
#2011-03-07| 991.04
#2011-03-08| 991.47
#2011-03-09| 995.27
#2011-03-10| 983.12
#2011-03-11| 971.08
#2011-03-14| 957.66
#2011-03-15| 933.13
#2011-03-16| 923.55
#2011-03-17| 927.33
#2011-03-18| 947.38
#2011-03-21| 946.43
#2011-03-22| 945.13
#2011-03-23| 947.95
#2011-03-24| 955.62
#2011-03-25| 952.45
#2011-03-28| 952.10
#2011-03-29| 958.35
#2011-03-30| 978.92
#2011-03-31| 980.20
#2011-04-01| 984.34
#2011-04-04| 987.98
#2011-04-05| 993.94
#2011-04-06| 1001.58
#2011-04-07| 990.24
#2011-04-08| 993.41
#2011-04-11| 991.64
#2011-04-12| 987.10
#2011-04-13| 994.06
#2011-04-14| 985.06
#2011-04-15| 990.03
#2011-04-18| 982.10
#2011-04-19| 983.19
#2011-04-20| 1008.50
#2011-04-21| 1009.88
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 994.83
#2011-04-27| 982.03
#2011-04-28| 975.99
#2011-04-29| 980.81
#2011-05-02| 997.31
#2011-05-03| 991.24
#2011-05-04| 991.82
#2011-05-05| 979.49
#2011-05-06| 991.55
#2011-05-09| 984.81
#2011-05-10| 987.44
#2011-05-11| 986.11
#2011-05-12| 988.83
#2011-05-13| 1004.63
#2011-05-16| 1000.06
#2011-05-17| 994.31
#2011-05-18| 998.26
#2011-05-19| 1009.09
#2011-05-20| 1009.06
#2011-05-23| 998.16
#2011-05-24| 1003.68
#2011-05-25| 1004.72
#2011-05-26| 1002.25
#2011-05-27| 1006.86
#2011-05-30| 1006.86
#2011-05-31| 1010.92
#2011-06-01| 1014.50
#2011-06-02| .
#2011-06-03| 1012.71
#2011-06-06| .
#2011-06-07| 1011.13
#2011-06-08| 993.11
#2011-06-09| 995.86
#2011-06-10| 994.32
#2011-06-13| 994.12
#2011-06-14| 996.55
#2011-06-15| 986.03
#2011-06-16| 959.71
#2011-06-17| 964.10
#2011-06-20| 950.59
#2011-06-21| 964.52
#2011-06-22| 959.18
#2011-06-23| 945.11
#2011-06-24| .
#2011-06-27| 962.44
#2011-06-28| 965.60
#2011-06-29| 986.24
#2011-06-30| 1000.00
#2011-07-01| 1003.46
#2011-07-04| 1013.31
#2011-07-05| 1016.86
#2011-07-06| 1016.35
#2011-07-07| 1024.16
#2011-07-08| 1021.74
#2011-07-11| 1015.19
#2011-07-12| 1004.48
#2011-07-13| 1012.14
#2011-07-14| 1006.58
#2011-07-15| 1013.02
#2011-07-18| 1012.36
#2011-07-19| 1015.67
#2011-07-20| 1013.90
#2011-07-21| 1012.32
#2011-07-22| 1017.21
#2011-07-25| 1020.08
#2011-07-26| 1006.73
#2011-07-27| 1008.74
#2011-07-28| 1004.03
#2011-07-29| 990.14
#2011-08-01| 982.55
#2011-08-02| 969.65
#2011-08-03| 939.40
#2011-08-04| 917.23
#2011-08-05| 876.38
#2011-08-08| 852.06
#2011-08-09| 878.38
#2011-08-10| 860.39
#2011-08-11| 863.15
#2011-08-12| 886.44
#2011-08-15| 902.32
#2011-08-16| 895.29
#2011-08-17| 897.98
#2011-08-18| 864.28
#2011-08-19| 863.29
#2011-08-22| 860.25
#2011-08-23| 851.47
#2011-08-24| 853.15
#2011-08-25| 836.02
#2011-08-26| 840.15
#2011-08-29| 861.82
#2011-08-30| 858.83
#2011-08-31| 885.83
#2011-09-01| 893.41
#2011-09-02| 873.73
#2011-09-05| 850.97
#2011-09-06| 861.48
#2011-09-07| 887.34
#2011-09-08| 896.77
#2011-09-09| 877.66
#2011-09-12| 851.72
#2011-09-13| 849.32
#2011-09-14| 856.51
#2011-09-15| 872.99
#2011-09-16| 873.78
#2011-09-19| 861.78
#2011-09-20| 883.73
#2011-09-21| 878.29
#2011-09-22| 849.84
#2011-09-23| 846.98
#2011-09-26| 855.81
#2011-09-27| 887.49
#2011-09-28| 875.16
#2011-09-29| 880.06
#2011-09-30| 878.65
#2011-10-03| 879.59
#2011-10-04| 866.89
#2011-10-05| 869.03
#2011-10-06| 865.63
#2011-10-07| 865.51
#2011-10-10| 880.58
#2011-10-11| 867.63
#2011-10-12| 878.40
#2011-10-13| 871.41
#2011-10-14| 872.68
#2011-10-17| 857.00
#2011-10-18| 867.68
#2011-10-19| 861.47
#2011-10-20| 864.64
#2011-10-21| 878.93
#2011-10-24| 880.12
#2011-10-25| 882.08
#2011-10-26| 885.81
#2011-10-27| 910.91
#2011-10-28| 925.32
#2011-10-31| 910.67
#2011-11-01| 900.03
#2011-11-02| 899.63
#2011-11-03| 915.22
#2011-11-04| 924.79
#2011-11-07| 919.98
#2011-11-08| 927.84
#2011-11-09| 931.61
#2011-11-10| 921.55
#2011-11-11| 935.43
#2011-11-14| 938.96
#2011-11-15| 946.61
#2011-11-16| 949.67
#2011-11-17| 947.06
#2011-11-18| 942.54
#2011-11-21| 923.48
#2011-11-22| 916.34
#2011-11-23| 911.63
#2011-11-24| 899.17
#2011-11-25| 910.09
#2011-11-28| 928.01
#2011-11-29| 937.43
#2011-11-30| 965.19
#2011-12-01| 947.94
#2011-12-02| 957.86
#2011-12-05| 956.91
#2011-12-06| 967.82
#2011-12-07| 972.88
#2011-12-08| 970.93
#2011-12-09| 966.28
#2011-12-12| 961.41
#2011-12-13| 971.73
#2011-12-14| 958.12
#2011-12-15| 964.31
#2011-12-16| 959.78
#2011-12-19| 969.06
#2011-12-20| 977.78
#2011-12-21| 978.97
#2011-12-22| 969.81
#2011-12-23| 984.04
#2011-12-26| .
#2011-12-27| 986.94
#2011-12-28| 992.98
#2011-12-29| 996.17
#2011-12-30| 1003.82
#2012-01-02| 1014.82
#2012-01-03| 1017.44
#2012-01-04| 1006.67
#2012-01-05| 1023.12
#2012-01-06| 1023.04
#2012-01-09| 1038.21
#2012-01-10| 1039.33
#2012-01-11| 1028.96
#2012-01-12| 1024.60
#2012-01-13| 1023.11
#2012-01-16| 1035.45
#2012-01-17| 1038.78
#2012-01-18| 1040.51
#2012-01-19| 1040.41
#2012-01-20| 1030.80
#2012-01-23| 1022.05
#2012-01-24| 1014.28
#2012-01-25| 1016.07
#2012-01-26| 1019.69
#2012-01-27| 1012.42
#2012-01-30| 1007.70
#2012-01-31| 1022.22
#2012-02-01| 1035.95
#2012-02-02| 1056.27
#2012-02-03| 1076.72
#2012-02-06| 1079.20
#2012-02-07| 1091.71
#2012-02-08| 1093.97
#2012-02-09| 1087.06
#2012-02-10| 1091.89
#2012-02-13| 1106.62
#2012-02-14| 1103.48
#2012-02-15| 1126.87
#2012-02-16| 1115.72
#2012-02-17| 1108.01
#2012-02-20| 1113.03
#2012-02-21| 1110.89
#2012-02-22| 1115.34
#2012-02-23| 1125.87
#2012-02-24| 1123.73
#2012-02-27| 1113.12
#2012-02-28| 1128.98
#2012-02-29| 1118.15
#2012-03-01| 1123.43
#2012-03-02| 1125.91
#2012-03-05| 1130.53
#2012-03-06| 1105.69
#2012-03-07| 1113.67
#2012-03-08| 1117.65
#2012-03-09| 1134.53
#2012-03-12| 1136.10
#2012-03-13| 1143.07
#2012-03-14| 1136.45
#2012-03-15| 1131.82
#2012-03-16| 1135.30
#2012-03-19| 1141.10
#2012-03-20| 1142.58
#2012-03-21| 1146.63
#2012-03-22| 1139.23
#2012-03-23| 1127.11
#2012-03-26| 1148.54
#2012-03-27| 1134.39
#2012-03-28| 1144.67
#2012-03-29| 1124.77
#2012-03-30| 1129.22
#2012-04-02| 1172.74
#2012-04-03| 1192.33
#2012-04-04| 1169.22
#2012-04-05| 1168.96
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1165.01
#2012-04-11| 1155.59
#2012-04-12| 1169.76
#2012-04-13| 1164.83
#2012-04-16| 1182.46
#2012-04-17| 1195.95
#2012-04-18| 1195.84
#2012-04-19| 1200.51
#2012-04-20| 1201.61
#2012-04-23| 1181.71
#2012-04-24| 1181.81
#2012-04-25| 1178.96
#2012-04-26| 1174.28
#2012-04-27| 1155.21
#2012-04-30| 1172.96
#2012-05-01| 1168.27
#2012-05-02| 1169.84
#2012-05-03| 1191.91
#2012-05-04| 1188.29
#2012-05-07| 1180.04
#2012-05-08| 1178.23
#2012-05-09| 1160.95
#2012-05-10| 1164.33
#2012-05-11| 1175.98
#2012-05-14| 1160.00
#2012-05-15| 1146.85
#2012-05-16| 1161.68
#2012-05-17| .
#2012-05-18| 1157.78
#2012-05-21| 1176.41
#2012-05-22| 1184.10
#2012-05-23| 1167.27
#2012-05-24| 1171.14
#2012-05-25| 1187.65
#2012-05-28| 1186.77
#2012-05-29| 1182.85
#2012-05-30| 1164.67
#2012-05-31| 1155.33
#2012-06-01| 1129.40
#2012-06-04| 1120.91
#2012-06-05| 1117.36
#2012-06-06| 1139.34
#2012-06-07| 1151.05
#2012-06-08| 1136.38
#2012-06-11| 1155.12
#2012-06-12| 1158.29
#2012-06-13| 1162.31
#2012-06-14| 1157.39
#2012-06-15| 1151.92
#2012-06-18| 1164.88
#2012-06-19| 1181.50
#2012-06-20| 1174.68
#2012-06-21| 1174.66
#2012-06-22| 1175.11
#2012-06-25| 1160.75
#2012-06-26| 1157.30
#2012-06-27| 1166.99
#2012-06-28| 1170.81
#2012-06-29| 1190.73
#2012-07-02| 1204.41
#2012-07-03| 1222.44
#2012-07-04| 1221.34
#2012-07-05| 1234.94
#2012-07-06| 1232.59
#2012-07-09| 1230.21
#2012-07-10| 1243.64
#2012-07-11| 1238.74
#2012-07-12| 1236.40
#2012-07-13| 1236.83
#2012-07-16| 1245.97
#2012-07-17| 1251.95
#2012-07-18| 1259.99
#2012-07-19| 1273.90
#2012-07-20| 1267.79
#2012-07-23| 1247.90
#2012-07-24| 1248.28
#2012-07-25| 1250.82
#2012-07-26| 1261.87
#2012-07-27| 1284.16
#2012-07-30| 1292.56
#2012-07-31| 1290.69
#2012-08-01| 1284.97
#2012-08-02| 1282.06
#2012-08-03| 1296.88
#2012-08-06| 1296.70
#2012-08-07| 1287.77
#2012-08-08| 1286.37
#2012-08-09| 1299.46
#2012-08-10| 1297.08
#2012-08-13| 1292.00
#2012-08-14| 1316.72
#2012-08-15| 1325.41
#2012-08-16| 1310.07
#2012-08-17| 1301.80
#2012-08-20| 1307.07
#2012-08-21| 1299.12
#2012-08-22| 1291.04
#2012-08-23| 1290.07
#2012-08-24| 1289.92
#2012-08-27| 1293.23
#2012-08-28| 1285.65
#2012-08-29| 1289.13
#2012-08-30| 1293.79
#2012-08-31| 1297.53
#2012-09-03| 1300.52
#2012-09-04| 1286.76
#2012-09-05| 1300.59
#2012-09-06| 1311.18
#2012-09-07| 1294.79
#2012-09-10| 1283.81
#2012-09-11| 1288.87
#2012-09-12| 1266.94
#2012-09-13| 1261.27
#2012-09-14| 1248.14
#2012-09-17| 1244.29
#2012-09-18| 1251.24
#2012-09-19| 1256.03
#2012-09-20| 1272.29
#2012-09-21| 1281.31
#2012-09-24| 1285.71
#2012-09-25| 1290.74
#2012-09-26| 1286.08
#2012-09-27| 1292.29
#2012-09-28| 1294.60
#2012-10-01| 1305.34
#2012-10-02| 1304.97
#2012-10-03| 1303.70
#2012-10-04| 1315.82
#2012-10-05| 1320.49
#2012-10-08| 1316.93
#2012-10-09| 1310.49
#2012-10-10| 1304.67
#2012-10-11| 1299.45
#2012-10-12| 1296.47
#2012-10-15| 1315.56
#2012-10-16| 1324.94
#2012-10-17| 1325.33
#2012-10-18| 1327.88
#2012-10-19| 1343.67
#2012-10-22| 1338.78
#2012-10-23| 1323.77
#2012-10-24| 1323.39
#2012-10-25| 1329.24
#2012-10-26| 1311.88
#2012-10-29| 1313.57
#2012-10-30| 1309.72
#2012-10-31| 1307.34
#2012-11-01| 1298.52
#2012-11-02| 1305.86
#2012-11-05| 1307.78
#2012-11-06| 1259.59
#2012-11-07| 1264.71
#2012-11-08| 1256.44
#2012-11-09| 1303.96
#2012-11-12| 1290.64
#2012-11-13| 1290.80
#2012-11-14| 1288.00
#2012-11-15| 1265.59
#2012-11-16| 1259.02
#2012-11-19| 1265.54
#2012-11-20| 1277.56
#2012-11-21| 1280.19
#2012-11-22| 1292.10
#2012-11-23| 1300.17
#2012-11-26| 1293.56
#2012-11-27| 1302.22
#2012-11-28| 1300.10
#2012-11-29| 1302.40
#2012-11-30| 1298.01
#2012-12-03| 1305.39
#2012-12-04| 1308.32
#2012-12-05| 1312.82
#2012-12-06| 1320.45
#2012-12-07| 1327.09
#2012-12-10| 1329.29
#2012-12-11| 1340.84
#2012-12-12| 1332.70
#2012-12-13| 1320.08
#2012-12-14| 1319.74
#2012-12-17| 1306.90
#2012-12-18| 1307.09
#2012-12-19| 1303.91
#2012-12-20| 1305.27
#2012-12-21| 1313.07
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1313.43
#2012-12-28| 1312.37
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1334.51
#2013-01-03| 1339.05
#2013-01-04| 1350.70
#2013-01-07| 1345.65
#2013-01-08| 1359.94
#2013-01-09| 1360.87
#2013-01-10| 1358.44
#2013-01-11| 1354.79
#2013-01-14| 1354.83
#2013-01-15| 1362.81
#2013-01-16| 1371.55
#2013-01-17| 1378.23
#2013-01-18| 1368.83
#2013-01-21| 1378.45
#2013-01-22| 1386.38
#2013-01-23| 1404.78
#2013-01-24| 1397.89
#2013-01-25| 1409.22
#2013-01-28| 1402.94
#2013-01-29| 1407.10
#2013-01-30| 1406.58
#2013-01-31| 1395.27
#2013-02-01| 1426.19
#2013-02-04| 1437.90
#2013-02-05| 1450.24
#2013-02-06| 1453.04
#2013-02-07| 1449.71
#2013-02-08| 1455.10
#2013-02-11| 1347.69
#2013-02-12| 1353.42
#2013-02-13| 1369.44
#2013-02-14| 1377.03
#2013-02-15| 1378.09
#2013-02-18| 1373.59
#2013-02-19| 1385.73
#2013-02-20| 1401.68
#2013-02-21| 1393.00
#2013-02-22| 1401.38
#2013-02-25| 1408.10
#2013-02-26| 1413.00
#2013-02-27| 1409.03
#2013-02-28| 1417.62
#2013-03-01| 1429.02
#2013-03-04| 1448.22
#2013-03-05| 1459.64
#2013-03-06| 1450.83
#2013-03-07| 1437.12
#2013-03-08| 1435.50
#2013-03-11| 1444.35
#2013-03-12| 1439.56
#2013-03-13| 1446.63
#2013-03-14| 1440.81
#2013-03-15| 1444.36
#2013-03-18| 1415.76
#2013-03-19| 1422.65
#2013-03-20| 1410.08
#2013-03-21| 1415.01
#2013-03-22| 1408.40
#2013-03-25| 1421.15
#2013-03-26| 1433.89
#2013-03-27| 1427.64
#2013-03-28| 1429.11
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1451.23
#2013-04-03| 1458.05
#2013-04-04| 1438.27
#2013-04-05| 1416.01
#2013-04-08| 1436.29
#2013-04-09| 1430.94
#2013-04-10| 1435.56
#2013-04-11| 1447.33
#2013-04-12| 1441.57
#2013-04-15| 1448.10
#2013-04-16| 1429.86
#2013-04-17| 1414.88
#2013-04-18| 1416.09
#2013-04-19| 1415.40
#2013-04-22| 1415.23
#2013-04-23| 1423.69
#2013-04-24| 1442.88
#2013-04-25| 1443.69
#2013-04-26| 1444.86
#2013-04-29| 1453.64
#2013-04-30| 1457.14
#2013-05-01| .
#2013-05-02| 1451.44
#2013-05-03| 1450.76
#2013-05-06| 1461.63
#2013-05-07| 1455.82
#2013-05-08| 1459.51
#2013-05-09| .
#2013-05-10| 1461.30
#2013-05-13| 1479.18
#2013-05-14| 1489.88
#2013-05-15| 1498.85
#2013-05-16| 1484.10
#2013-05-17| 1478.12
#2013-05-20| 1479.59
#2013-05-21| 1477.64
#2013-05-22| 1483.85
#2013-05-23| 1456.61
#2013-05-24| 1459.74
#2013-05-27| 1464.93
#2013-05-28| 1470.14
#2013-05-29| 1441.02
#2013-05-30| 1445.61
#2013-05-31| 1421.45
#2013-06-03| 1416.53
#2013-06-04| 1425.40
#2013-06-05| 1422.87
#2013-06-06| 1407.17
#2013-06-07| 1399.96
#2013-06-10| 1399.93
#2013-06-11| 1399.62
#2013-06-12| 1413.28
#2013-06-13| 1406.22
#2013-06-14| 1409.92
#2013-06-17| 1393.29
#2013-06-18| 1394.64
#2013-06-19| 1382.06
#2013-06-20| 1356.02
#2013-06-21| 1349.09
#2013-06-24| 1316.86
#2013-06-25| 1340.96
#2013-06-26| 1364.79
#2013-06-27| 1385.06
#2013-06-28| 1364.50
#2013-07-01| 1385.10
#2013-07-02| 1384.53
#2013-07-03| 1377.63
#2013-07-04| 1404.37
#2013-07-05| 1404.47
#2013-07-08| 1413.40
#2013-07-09| 1411.83
#2013-07-10| 1428.27
#2013-07-11| 1434.82
#2013-07-12| 1440.34
#2013-07-15| 1437.52
#2013-07-16| 1428.14
#2013-07-17| 1441.94
#2013-07-18| 1443.68
#2013-07-19| 1432.96
#2013-07-22| 1430.88
#2013-07-23| 1438.34
#2013-07-24| 1445.63
#2013-07-25| 1437.62
#2013-07-26| 1439.05
#2013-07-29| 1449.15
#2013-07-30| 1443.78
#2013-07-31| 1446.68
#2013-08-01| 1470.11
#2013-08-02| 1463.11
#2013-08-05| 1475.05
#2013-08-06| 1468.09
#2013-08-07| 1459.48
#2013-08-08| 1462.69
#2013-08-09| 1464.69
#2013-08-12| 1476.25
#2013-08-13| 1485.35
#2013-08-14| 1480.21
#2013-08-15| 1474.58
#2013-08-16| 1475.79
#2013-08-19| 1474.16
#2013-08-20| 1475.02
#2013-08-21| 1466.14
#2013-08-22| 1466.85
#2013-08-23| 1460.81
#2013-08-26| 1465.39
#2013-08-27| 1450.09
#2013-08-28| 1435.03
#2013-08-29| 1445.04
#2013-08-30| 1429.89
#2013-09-02| 1453.24
#2013-09-03| 1430.86
#2013-09-04| 1431.71
#2013-09-05| 1420.47
#2013-09-06| 1413.34
#2013-09-09| 1421.36
#2013-09-10| 1445.44
#2013-09-11| 1446.26
#2013-09-12| 1448.28
#2013-09-13| 1448.76
#2013-09-16| 1469.76
#2013-09-17| 1466.11
#2013-09-18| 1464.15
#2013-09-19| 1484.61
#2013-09-20| 1486.55
#2013-09-23| 1471.62
#2013-09-24| 1469.56
#2013-09-25| 1455.43
#2013-09-26| 1458.33
#2013-09-27| 1465.73
#2013-09-30| 1463.58
#2013-10-01| 1460.92
#2013-10-02| 1447.92
#2013-10-03| 1450.95
#2013-10-04| 1439.42
#2013-10-07| 1440.28
#2013-10-08| 1422.11
#2013-10-09| 1413.29
#2013-10-10| 1433.99
#2013-10-11| 1435.11
#2013-10-14| 1440.49
#2013-10-15| 1435.80
#2013-10-16| 1449.29
#2013-10-17| 1458.56
#2013-10-18| 1462.20
#2013-10-21| 1472.82
#2013-10-22| 1490.62
#2013-10-23| 1495.58
#2013-10-24| 1504.78
#2013-10-25| 1498.87
#2013-10-28| 1502.95
#2013-10-29| 1505.76
#2013-10-30| 1503.03
#2013-10-31| 1458.95
#2013-11-01| 1457.41
#2013-11-04| 1461.68
#2013-11-05| 1458.42
#2013-11-06| 1480.28
#2013-11-07| 1482.22
#2013-11-08| 1475.89
#2013-11-11| 1484.78
#2013-11-12| 1477.89
#2013-11-13| 1481.46
#2013-11-14| 1487.21
#2013-11-15| 1490.78
#2013-11-18| 1501.94
#2013-11-19| 1492.52
#2013-11-20| 1488.83
#2013-11-21| 1488.98
#2013-11-22| 1487.42
#2013-11-25| 1493.89
#2013-11-26| 1490.93
#2013-11-27| 1493.54
#2013-11-28| 1519.72
#2013-11-29| 1527.04
#2013-12-02| 1531.14
#2013-12-03| 1532.42
#2013-12-04| 1512.31
#2013-12-05| 1516.99
#2013-12-06| 1513.75
#2013-12-09| 1516.69
#2013-12-10| 1511.94
#2013-12-11| 1509.69
#2013-12-12| 1492.77
#2013-12-13| 1492.54
#2013-12-16| 1497.04
#2013-12-17| 1489.15
#2013-12-18| 1496.34
#2013-12-19| 1526.84
#2013-12-20| 1540.22
#2013-12-23| 1537.52
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1552.18
#2013-12-30| 1562.08
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1571.68
#2014-01-03| 1591.12
#2014-01-06| 1589.39
#2014-01-07| 1596.04
#2014-01-08| 1602.47
#2014-01-09| 1615.02
#2014-01-10| 1630.98
#2014-01-13| 1623.72
#2014-01-14| 1621.31
#2014-01-15| 1623.27
#2014-01-16| 1628.35
#2014-01-17| 1630.02
#2014-01-20| 1642.73
#2014-01-21| 1657.03
#2014-01-22| 1646.50
#2014-01-23| 1640.21
#2014-01-24| 1622.38
#2014-01-27| 1596.54
#2014-01-28| 1602.96
#2014-01-29| 1596.62
#2014-01-30| 1636.07
#2014-01-31| 1669.25
#2014-02-03| 1676.31
#2014-02-04| 1651.71
#2014-02-05| 1684.53
#2014-02-06| 1703.59
#2014-02-07| 1719.52
#2014-02-10| 1729.34
#2014-02-11| 1732.65
#2014-02-12| 1741.86
#2014-02-13| 1760.19
#2014-02-14| 1770.54
#2014-02-17| 1775.24
#2014-02-18| 1771.42
#2014-02-19| 1788.96
#2014-02-20| 1789.53
#2014-02-21| 1799.67
#2014-02-24| 1827.21
#2014-02-25| 1886.33
#2014-02-26| 1870.96
#2014-02-27| 1865.16
#2014-02-28| 1870.58
#2014-03-03| 1827.82
#2014-03-04| 1875.23
#2014-03-05| 1874.09
#2014-03-06| 1863.34
#2014-03-07| 1830.69
#2014-03-10| 1811.61
#2014-03-11| 1807.88
#2014-03-12| 1787.89
#2014-03-13| 1788.60
#2014-03-14| 1766.20
#2014-03-17| 1779.60
#2014-03-18| 1797.33
#2014-03-19| 1790.92
#2014-03-20| 1780.68
#2014-03-21| 1774.17
#2014-03-24| 1762.47
#2014-03-25| 1767.24
#2014-03-26| 1772.21
#2014-03-27| 1785.01
#2014-03-28| 1799.34
#2014-03-31| 1802.35
#2014-04-01| 1799.89
#2014-04-02| 1808.27
#2014-04-03| 1794.27
#2014-04-04| 1802.29
#2014-04-07| 1770.23
#2014-04-08| 1746.02
#2014-04-09| 1768.80
#2014-04-10| 1753.88
#2014-04-11| 1723.83
#2014-04-14| 1722.23
#2014-04-15| 1716.67
#2014-04-16| 1746.03
#2014-04-17| 1743.91
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1804.61
#2014-04-23| 1813.22
#2014-04-24| 1812.35
#2014-04-25| 1810.24
#2014-04-28| 1831.78
#2014-04-29| 1835.60
#2014-04-30| 1834.19
#2014-05-01| 1824.84
#2014-05-02| 1835.75
#2014-05-05| 1826.93
#2014-05-06| 1822.08
#2014-05-07| 1814.98
#2014-05-08| 1817.81
#2014-05-09| 1830.58
#2014-05-12| 1850.84
#2014-05-13| 1846.35
#2014-05-14| 1836.11
#2014-05-15| 1825.63
#2014-05-16| 1825.72
#2014-05-19| 1809.68
#2014-05-20| 1814.45
#2014-05-21| 1828.41
#2014-05-22| 1830.27
#2014-05-23| 1820.21
#2014-05-26| 1825.05
#2014-05-27| 1826.40
#2014-05-28| 1807.22
#2014-05-29| .
#2014-05-30| 1806.81
#2014-06-02| 1818.32
#2014-06-03| 1820.04
#2014-06-04| 1841.32
#2014-06-05| 1839.38
#2014-06-06| 1845.69
#2014-06-09| 1848.03
#2014-06-10| 1878.71
#2014-06-11| 1878.81
#2014-06-12| 1904.84
#2014-06-13| 1887.57
#2014-06-16| 1902.19
#2014-06-17| 1919.24
#2014-06-18| 1916.03
#2014-06-19| 1918.04
#2014-06-20| 1921.18
#2014-06-23| 1918.09
#2014-06-24| 1907.08
#2014-06-25| 1888.69
#2014-06-26| 1895.12
#2014-06-27| 1902.94
#2014-06-30| 1900.70
#2014-07-01| 1903.09
#2014-07-02| 1916.13
#2014-07-03| 1926.75
#2014-07-04| 1920.51
#2014-07-07| 1911.53
#2014-07-08| 1890.13
#2014-07-09| 1876.30
#2014-07-10| 1870.17
#2014-07-11| 1873.73
#2014-07-14| 1889.97
#2014-07-15| 1884.16
#2014-07-16| 1896.92
#2014-07-17| 1894.81
#2014-07-18| 1877.57
#2014-07-21| 1864.75
#2014-07-22| 1903.47
#2014-07-23| 1906.54
#2014-07-24| 1889.34
#2014-07-25| 1895.29
#2014-07-28| 1892.79
#2014-07-29| 1903.62
#2014-07-30| 1910.95
#2014-07-31| 1908.14
#2014-08-01| 1867.84
#2014-08-04| 1868.78
#2014-08-05| 1898.13
#2014-08-06| 1866.88
#2014-08-07| 1856.21
#2014-08-08| 1831.76
#2014-08-11| 1858.82
#2014-08-12| 1848.99
#2014-08-13| 1845.69
#2014-08-14| 1837.15
#2014-08-15| 1829.24
#2014-08-18| 1850.71
#2014-08-19| 1864.29
#2014-08-20| 1873.09
#2014-08-21| 1882.21
#2014-08-22| 1874.88
#2014-08-25| 1893.78
#2014-08-26| 1904.86
#2014-08-27| 1912.80
#2014-08-28| 1899.37
#2014-08-29| 1903.21
#2014-09-01| 1906.64
#2014-09-02| 1905.12
#2014-09-03| 1909.67
#2014-09-04| 1911.13
#2014-09-05| 1892.90
#2014-09-08| 1908.16
#2014-09-09| 1926.32
#2014-09-10| 1925.96
#2014-09-11| 1933.53
#2014-09-12| 1957.40
#2014-09-15| 1961.23
#2014-09-16| 1945.02
#2014-09-17| 1965.74
#2014-09-18| 1983.64
#2014-09-19| 1994.65
#2014-09-22| 1989.88
#2014-09-23| 1964.48
#2014-09-24| 1969.01
#2014-09-25| 1977.89
#2014-09-26| 1987.57
#2014-09-29| 1998.50
#2014-09-30| 2000.84
#2014-10-01| 2007.48
#2014-10-02| 1975.54
#2014-10-03| 1988.34
#2014-10-06| 1973.79
#2014-10-07| 1934.52
#2014-10-08| 1900.48
#2014-10-09| 1886.47
#2014-10-10| 1855.14
#2014-10-13| 1845.18
#2014-10-14| 1849.38
#2014-10-15| 1807.54
#2014-10-16| 1766.68
#2014-10-17| 1835.89
#2014-10-20| 1845.07
#2014-10-21| 1867.06
#2014-10-22| 1905.12
#2014-10-23| 1925.83
#2014-10-24| 1920.66
#2014-10-27| 1924.03
#2014-10-28| 1881.58
#2014-10-29| 1897.34
#2014-10-30| 1965.67
#2014-10-31| 1964.72
#2014-11-03| 1938.54
#2014-11-04| 1933.14
#2014-11-05| 1943.19
#2014-11-06| 1943.98
#2014-11-07| 1932.53
#2014-11-10| 1930.47
#2014-11-11| 1960.64
#2014-11-12| 1952.87
#2014-11-13| 1947.12
#2014-11-14| 1933.50
#2014-11-17| 1932.88
#2014-11-18| 1943.24
#2014-11-19| 1956.60
#2014-11-20| .
#2014-11-21| 1968.59
#2014-11-24| 1976.17
#2014-11-25| 1973.17
#2014-11-26| 1974.30
#2014-11-27| 1988.55
#2014-11-28| 1994.62
#2014-12-01| 2001.19
#2014-12-02| 2016.05
#2014-12-03| 2023.39
#2014-12-04| 2011.47
#2014-12-05| .
#2014-12-08| 2036.81
#2014-12-09| 2006.64
#2014-12-10| 2010.39
#2014-12-11| 2012.03
#2014-12-12| 1972.28
#2014-12-15| 1930.98
#2014-12-16| 1916.06
#2014-12-17| 1925.76
#2014-12-18| 1972.08
#2014-12-19| 1976.19
#2014-12-22| 1987.19
#2014-12-23| 1959.65
#2014-12-24| 1957.89
#2014-12-25| 1957.89
#2014-12-26| 1956.96
#2014-12-29| 1975.55
#2014-12-30| 1958.49
#2014-12-31| 1956.63
#2015-01-01| 1956.63
#2015-01-02| 1976.98
#2015-01-05| 1987.67
#2015-01-06| 1974.62
#2015-01-07| 1962.23
#2015-01-08| 2002.08
#2015-01-09| 2011.62
#2015-01-12| 2033.71
#2015-01-13| 2057.31
#2015-01-14| 2044.32
#2015-01-15| 2080.59
#2015-01-16| 2076.15
#2015-01-19| 2127.85
#2015-01-20| 2132.37
#2015-01-21| 2124.43
#2015-01-22| 2114.17
#2015-01-23| 2146.59
#2015-01-26| 2179.95
#2015-01-27| 2173.38
#2015-01-28| 2189.27
#2015-01-29| 2187.94
#2015-01-30| 2173.38
#2015-02-02| 2150.48
#2015-02-03| 2140.80
#2015-02-04| 2114.01
#2015-02-05| 2115.17
#2015-02-06| 2099.82
#2015-02-09| 2085.09
#2015-02-10| 2116.72
#2015-02-11| 2114.67
#2015-02-12| 2125.50
#2015-02-13| 2141.00
#2015-02-16| 2130.60
#2015-02-17| 2153.22
#2015-02-18| 2177.41
#2015-02-19| 2194.25
#2015-02-20| 2242.38
#2015-02-23| 2266.80
#2015-02-24| 2266.27
#2015-02-25| 2265.65
#2015-02-26| 2295.92
#2015-02-27| 2318.62
#2015-03-02| 2312.18
#2015-03-03| 2293.49
#2015-03-04| 2297.59
#2015-03-05| 2326.99
#2015-03-06| 2337.74
#2015-03-09| 2326.73
#2015-03-10| 2340.98
#2015-03-11| 2350.56
#2015-03-12| 2358.75
#2015-03-13| 2408.86
#2015-03-16| 2449.65
#2015-03-17| 2410.61
#2015-03-18| 2414.96
#2015-03-19| 2431.77
#2015-03-20| 2454.22
#2015-03-23| 2434.42
#2015-03-24| 2457.93
#2015-03-25| 2425.53
#2015-03-26| 2382.64
#2015-03-27| 2525.91
#2015-03-30| 2571.06
#2015-03-31| 2545.56
#2015-04-01| 2566.38
#2015-04-02| 2564.70
#2015-04-03| 2564.15
#2015-04-06| 2565.11
#2015-04-07| 2590.88
#2015-04-08| 2596.58
#2015-04-09| 2613.72
#2015-04-10| 2674.54
#2015-04-13| 2667.54
#2015-04-14| 2660.38
#2015-04-15| 2670.16
#2015-04-16| 2640.82
#2015-04-17| 2595.39
#2015-04-20| 2617.38
#2015-04-21| 2671.88
#2015-04-22| 2663.73
#2015-04-23| 2622.50
#2015-04-24| 2652.63
#2015-04-27| 2682.43
#2015-04-28| 2610.25
#2015-04-29| 2555.82
#2015-04-30| 2570.01
#2015-05-01| 2567.83
#2015-05-04| 2591.74
#2015-05-05| 2536.89
#2015-05-06| 2510.58
#2015-05-07| 2526.91
#2015-05-08| 2557.65
#2015-05-11| 2571.02
#2015-05-12| 2543.37
#2015-05-13| 2525.01
#2015-05-14| 2522.33
#2015-05-15| 2520.50
#2015-05-18| 2543.05
#2015-05-19| 2596.54
#2015-05-20| 2598.82
#2015-05-21| 2607.61
#2015-05-22| 2628.46
#2015-05-25| 2627.31
#2015-05-26| 2625.07
#2015-05-27| 2644.80
#2015-05-28| 2621.44
#2015-05-29| 2581.45
#2015-06-01| 2618.37
#2015-06-02| 2585.26
#2015-06-03| 2588.60
#2015-06-04| 2576.83
#2015-06-05| 2572.55
#2015-06-08| 2529.38
#2015-06-09| 2508.32
#2015-06-10| 2562.51
#2015-06-11| 2578.83
#2015-06-12| 2554.58
#2015-06-15| 2497.21
#2015-06-16| 2484.70
#2015-06-17| 2453.19
#2015-06-18| 2458.79
#2015-06-19| 2452.11
#2015-06-22| 2521.53
#2015-06-23| 2528.64
#2015-06-24| 2525.47
#2015-06-25| 2522.65
#2015-06-26| 2506.34
#2015-06-29| 2465.17
#2015-06-30| 2452.61
#2015-07-01| 2506.13
#2015-07-02| 2497.59
#2015-07-03| 2483.81
#2015-07-06| 2489.24
#2015-07-07| 2472.63
#2015-07-08| 2462.70
#2015-07-09| 2524.78
#2015-07-10| 2589.58
#2015-07-13| 2652.25
#2015-07-14| 2654.62
#2015-07-15| 2681.03
#2015-07-16| 2708.36
#2015-07-17| 2710.74
#2015-07-20| 2739.16
#2015-07-21| 2695.08
#2015-07-22| 2692.20
#2015-07-23| 2692.74
#2015-07-24| 2691.28
#2015-07-27| 2639.23
#2015-07-28| 2656.24
#2015-07-29| 2696.58
#2015-07-30| 2685.10
#2015-07-31| 2695.57
#2015-08-03| 2741.81
#2015-08-04| 2739.93
#2015-08-05| 2761.42
#2015-08-06| 2678.38
#2015-08-07| 2625.60
#2015-08-10| 2648.27
#2015-08-11| 2624.93
#2015-08-12| 2554.97
#2015-08-13| 2587.27
#2015-08-14| 2608.36
#2015-08-17| 2627.76
#2015-08-18| 2663.53
#2015-08-19| 2634.79
#2015-08-20| 2565.69
#2015-08-21| 2482.94
#2015-08-24| 2371.84
#2015-08-25| 2447.38
#2015-08-26| 2425.70
#2015-08-27| 2508.32
#2015-08-28| 2501.54
#2015-08-31| 2501.94
#2015-09-01| 2442.69
#2015-09-02| 2479.92
#2015-09-03| 2546.32
#2015-09-04| 2490.74
#2015-09-07| 2495.22
#2015-09-08| 2528.67
#2015-09-09| 2561.28
#2015-09-10| 2553.95
#2015-09-11| 2546.85
#2015-09-14| 2520.64
#2015-09-15| 2532.86
#2015-09-16| 2536.80
#2015-09-17| 2541.49
#2015-09-18| 2528.38
#2015-09-21| 2589.35
#2015-09-22| 2511.50
#2015-09-23| 2524.69
#2015-09-24| 2474.95
#2015-09-25| 2539.29
#2015-09-28| 2505.86
#2015-09-29| 2440.73
#2015-09-30| 2464.81
#2015-10-01| 2483.79
#2015-10-02| 2468.63
#2015-10-05| 2519.48
#2015-10-06| 2522.85
#2015-10-07| 2486.12
#2015-10-08| 2472.17
#2015-10-09| 2472.31
#2015-10-12| 2490.10
#2015-10-13| 2464.77
#2015-10-14| 2401.71
#2015-10-15| 2429.07
#2015-10-16| 2495.87
#2015-10-19| 2541.23
#2015-10-20| 2512.14
#2015-10-21| 2487.26
#2015-10-22| 2515.94
#2015-10-23| 2584.72
#2015-10-26| 2587.61
#2015-10-27| 2589.22
#2015-10-28| 2633.22
#2015-10-29| 2566.12
#2015-10-30| 2545.22
#2015-11-02| 2561.17
#2015-11-03| 2600.53
#2015-11-04| 2624.33
#2015-11-05| 2656.95
#2015-11-06| 2665.05
#2015-11-09| 2639.64
#2015-11-10| 2636.65
#2015-11-11| 2663.77
#2015-11-12| 2639.30
#2015-11-13| 2615.51
#2015-11-16| 2617.97
#2015-11-17| 2688.84
#2015-11-18| 2687.16
#2015-11-19| 2699.14
#2015-11-20| 2717.25
#2015-11-23| 2715.35
#2015-11-24| 2677.76
#2015-11-25| 2724.14
#2015-11-26| 2738.77
#2015-11-27| 2745.80
#2015-11-30| 2769.40
#2015-12-01| 2789.52
#2015-12-02| 2810.71
#2015-12-03| 2749.49
#2015-12-04| 2749.68
#2015-12-07| 2791.32
#2015-12-08| 2755.40
#2015-12-09| 2747.17
#2015-12-10| 2733.45
#2015-12-11| 2670.92
#2015-12-14| 2651.18
#2015-12-15| 2707.36
#2015-12-16| 2716.46
#2015-12-17| 2745.60
#2015-12-18| 2731.81
#2015-12-21| 2729.15
#2015-12-22| 2701.12
#2015-12-23| 2761.37
#2015-12-24| 2761.80
#2015-12-25| 2761.80
#2015-12-28| 2773.65
#2015-12-29| 2809.40
#2015-12-30| 2808.85
#2015-12-31| 2810.40
#2016-01-01| 2810.40
#2016-01-04| 2758.26
#2016-01-05| 2807.74
#2016-01-06| 2778.47
#2016-01-07| 2712.82
#2016-01-08| 2674.93
#2016-01-11| 2619.70
#2016-01-12| 2659.56
#2016-01-13| 2657.48
#2016-01-14| 2615.81
#2016-01-15| 2529.69
#2016-01-18| 2527.79
#2016-01-19| 2552.56
#2016-01-20| 2476.16
#2016-01-21| 2545.58
#2016-01-22| 2602.21
#2016-01-25| 2639.69
#2016-01-26| 2630.61
#2016-01-27| 2661.87
#2016-01-28| 2588.59
#2016-01-29| 2641.46
#2016-02-01| 2651.81
#2016-02-02| 2621.42
#2016-02-03| 2488.30
#2016-02-04| 2420.14
#2016-02-05| 2384.28
#2016-02-08| 2267.32
#2016-02-09| 2220.59
#2016-02-10| 2336.09
#2016-02-11| 2313.49
#2016-02-12| 2342.23
#2016-02-15| 2450.35
#2016-02-16| 2415.36
#2016-02-17| 2470.16
#2016-02-18| 2499.51
#2016-02-19| 2487.21
#2016-02-22| 2541.88
#2016-02-23| 2565.28
#2016-02-24| 2497.46
#2016-02-25| 2550.28
#2016-02-26| 2589.51
#2016-02-29| 2590.61
#2016-03-01| 2617.59
#2016-03-02| 2618.24
#2016-03-03| 2562.27
#2016-03-04| 2654.41
#2016-03-07| 2688.50
#2016-03-08| 2657.73
#2016-03-09| 2646.41
#2016-03-10| 2624.58
#2016-03-11| 2647.80
#2016-03-14| 2689.54
#2016-03-15| 2649.40
#2016-03-16| 2635.39
#2016-03-17| 2582.56
#2016-03-18| 2590.02
#2016-03-21| 2592.84
#2016-03-22| 2605.96
#2016-03-23| 2608.23
#2016-03-24| 2604.20
#2016-03-25| 2604.20
#2016-03-28| 2603.44
#2016-03-29| 2599.05
#2016-03-30| 2606.36
#2016-03-31| 2599.01
#2016-04-01| 2607.83
#2016-04-04| 2654.00
#2016-04-05| 2631.01
#2016-04-06| 2661.23
#2016-04-07| 2672.23
#2016-04-08| 2673.83
#2016-04-11| 2660.01
#2016-04-12| 2641.62
#2016-04-13| 2652.98
#2016-04-14| 2670.94
#2016-04-15| 2667.58
#2016-04-18| 2685.97
#2016-04-19| 2731.79
#2016-04-20| 2691.25
#2016-04-21| 2722.71
#2016-04-22| 2715.86
#2016-04-25| 2690.30
#2016-04-26| 2644.01
#2016-04-27| 2655.66
#2016-04-28| 2682.42
#2016-04-29| 2635.73
#2016-05-02| 2625.19
#2016-05-03| 2601.75
#2016-05-04| 2580.55
#2016-05-05| 2582.20
#2016-05-06| 2579.18
#2016-05-09| 2632.69
#2016-05-10| 2640.94
#2016-05-11| 2637.18
#2016-05-12| 2616.05
#2016-05-13| 2634.26
#2016-05-16| 2635.38
#2016-05-17| 2651.01
#2016-05-18| 2656.47
#2016-05-19| 2644.39
#2016-05-20| 2678.03
#2016-05-23| 2680.75
#2016-05-24| 2728.44
#2016-05-25| 2779.46
#2016-05-26| 2758.75
#2016-05-27| 2751.17
#2016-05-30| 2764.44
#2016-05-31| 2759.00
#2016-06-01| 2768.06
#2016-06-02| 2748.69
#2016-06-03| 2741.02
#2016-06-06| 2759.03
#2016-06-07| 2772.73
#2016-06-08| 2755.18
#2016-06-09| 2751.88
#2016-06-10| 2673.73
#2016-06-13| 2654.17
#2016-06-14| 2553.73
#2016-06-15| 2573.04
#2016-06-16| 2528.26
#2016-06-17| 2536.29
#2016-06-20| 2582.18
#2016-06-21| 2602.63
#2016-06-22| 2617.97
#2016-06-23| 2637.70
#2016-06-24| 2599.58
#2016-06-27| 2539.05
#2016-06-28| 2593.77
#2016-06-29| 2663.20
#2016-06-30| 2688.24
#2016-07-01| 2728.57
#2016-07-04| 2746.92
#2016-07-05| 2723.66
#2016-07-06| 2684.00
#2016-07-07| 2728.43
#2016-07-08| 2741.62
#2016-07-11| 2781.31
#2016-07-12| 2781.98
#2016-07-13| 2777.41
#2016-07-14| 2761.98
#2016-07-15| 2761.52
#2016-07-18| 2770.15
#2016-07-19| 2763.54
#2016-07-20| 2785.99
#2016-07-21| 2777.56
#2016-07-22| 2785.37
#2016-07-25| 2768.18
#2016-07-26| 2824.26
#2016-07-27| 2801.06
#2016-07-28| 2811.28
#2016-07-29| 2818.39
#2016-08-01| 2826.03
#2016-08-02| 2777.54
#2016-08-03| 2758.50
#2016-08-04| 2772.84
#2016-08-05| 2637.46
#2016-08-08| 2584.74
#2016-08-09| 2624.63
#2016-08-10| 2566.92
#2016-08-11| 2550.55
#2016-08-12| 2538.56
#2016-08-15| 2564.12
#2016-08-16| 2539.66
#2016-08-17| 2522.73
#2016-08-18| 2526.66
#2016-08-19| 2522.57
#2016-08-22| 2553.63
#2016-08-23| 2546.97
#2016-08-24| 2549.99
#2016-08-25| 2532.21
#2016-08-26| 2529.92
#2016-08-29| 2542.24
#2016-08-30| 2551.76
#2016-08-31| 2528.18
#2016-09-01| 2500.39
#2016-09-02| 2505.16
#2016-09-05| 2519.34
#2016-09-06| 2502.02
#2016-09-07| 2507.23
#2016-09-08| 2499.60
#2016-09-09| 2454.00
#2016-09-12| 2451.71
#2016-09-13| 2471.66
#2016-09-14| 2495.65
#2016-09-15| 2500.47
#2016-09-16| 2520.09
#2016-09-19| 2530.00
#2016-09-20| 2534.46
#2016-09-21| 2534.02
#2016-09-22| 2528.78
#2016-09-23| 2480.52
#2016-09-26| 2468.13
#2016-09-27| 2431.91
#2016-09-28| 2445.17
#2016-09-29| 2398.33
#2016-09-30| 2384.35
#2016-10-03| 2374.63
#2016-10-04| 2374.99
#2016-10-05| 2396.12
#2016-10-06| 2369.25
#2016-10-07| 2350.27
#2016-10-10| 2359.54
#2016-10-11| 2344.25
#2016-10-12| 2324.54
#2016-10-13| 2310.16
#2016-10-14| 2339.37
#2016-10-17| 2337.13
#2016-10-18| 2362.15
#2016-10-19| 2371.75
#2016-10-20| 2380.05
#2016-10-21| 2398.14
#2016-10-24| 2385.33
#2016-10-25| 2352.68
#2016-10-26| 2327.05
#2016-10-27| 2341.13
#2016-10-28| 2176.18
#2016-10-31| 2184.87
#2016-11-01| 2158.79
#2016-11-02| 2138.53
#2016-11-03| 2153.91
#2016-11-04| 2108.54
#2016-11-07| 2124.97
#2016-11-08| 2104.61
#2016-11-09| 2165.16
#2016-11-10| 2136.76
#2016-11-11| 2118.43
#2016-11-14| 2115.20
#2016-11-15| 2132.20
#2016-11-16| 2135.66
#2016-11-17| 2139.93
#2016-11-18| 2143.99
#2016-11-21| 2139.43
#2016-11-22| 2118.28
#2016-11-23| 2099.29
#2016-11-24| 2108.31
#2016-11-25| 2134.14
#2016-11-28| 2141.53
#2016-11-29| 2139.38
#2016-11-30| 2165.18
#2016-12-01| 2142.41
#2016-12-02| 2146.08
#2016-12-05| 2151.88
#2016-12-06| 2149.51
#2016-12-07| 2157.09
#2016-12-08| 2169.65
#2016-12-09| 2248.40
#2016-12-12| 2228.42
#2016-12-13| 2243.61
#2016-12-14| 2221.05
#2016-12-15| 2260.86
#2016-12-16| 2268.93
#2016-12-19| 2263.00
#2016-12-20| 2266.39
#2016-12-21| 2260.18
#2016-12-22| 2264.47
#2016-12-23| 2275.97
#2016-12-26| 2275.97
#2016-12-27| 2287.43
#2016-12-28| 2291.97
#2016-12-29| 2297.37
#2016-12-30| 2287.00
#2017-01-02| 2323.36
#2017-01-03| 2323.00
#2017-01-04| 2324.08
#2017-01-05| 2351.34
#2017-01-06| 2344.74
#2017-01-09| 2334.43
#2017-01-10| 2327.11
#2017-01-11| 2340.45
#2017-01-12| 2288.13
#2017-01-13| 2328.45
#2017-01-16| 2326.64
#2017-01-17| 2310.98
#2017-01-18| 2314.82
#2017-01-19| 2315.09
#2017-01-20| 2298.60
#2017-01-23| 2275.07
#2017-01-24| 2263.17
#2017-01-25| 2280.45
#2017-01-26| 2303.02
#2017-01-27| 2323.47
#2017-01-30| 2321.56
#2017-01-31| 2319.99
#2017-02-01| 2345.41
#2017-02-02| 2280.82
#2017-02-03| 2291.27
#2017-02-06| 2291.83
#2017-02-07| 2303.73
#2017-02-08| 2293.29
#2017-02-09| 2339.00
#2017-02-10| 2344.73
#2017-02-13| 2348.75
#2017-02-14| 2344.05
#2017-02-15| 2345.84
#2017-02-16| 2367.53
#2017-02-17| 2362.75
#2017-02-20| 2355.52
#2017-02-21| 2385.45
#2017-02-22| 2384.17
#2017-02-23| 2385.66
#2017-02-24| 2373.13
#2017-02-27| 2365.14
#2017-02-28| 2377.86
#2017-03-01| 2374.62
#2017-03-02| 2380.44
#2017-03-03| 2367.39
#2017-03-06| 2344.66
#2017-03-07| 2325.78
#2017-03-08| 2313.49
#2017-03-09| 2319.65
#2017-03-10| 2340.23
#2017-03-13| 2352.74
#2017-03-14| 2366.22
#2017-03-15| 2357.94
#2017-03-16| 2371.13
#2017-03-17| 2376.37
#2017-03-20| 2384.29
#2017-03-21| 2360.27
#2017-03-22| 2356.29
#2017-03-23| 2375.56
#2017-03-24| 2383.86
#2017-03-27| 2388.12
#2017-03-28| 2397.69
#2017-03-29| 2407.59
#2017-03-30| 2411.83
#2017-03-31| 2426.26
#2017-04-03| 2406.73
#2017-04-04| 2466.01
#2017-04-05| 2464.63
#2017-04-06| 2448.32
#2017-04-07| 2442.63
#2017-04-10| 2474.77
#2017-04-11| 2472.90
#2017-04-12| 2491.07
#2017-04-13| 2489.61
#2017-04-14| 2489.61
#2017-04-17| 2490.15
#2017-04-18| 2487.02
#2017-04-19| 2496.94
#2017-04-20| 2505.36
#2017-04-21| 2483.74
#2017-04-24| 2504.89
#2017-04-25| 2529.10
#2017-04-26| 2562.16
#2017-04-27| 2602.47
#2017-04-28| 2600.87
#2017-05-01| 2584.86
#2017-05-02| 2609.52
#2017-05-03| 2656.22
#2017-05-04| 2656.36
#2017-05-05| 2652.38
#2017-05-08| 2644.54
#2017-05-09| 2640.64
#2017-05-10| 2663.03
#2017-05-11| 2656.01
#2017-05-12| 2667.44
#2017-05-15| 2668.22
#2017-05-16| 2671.34
#2017-05-17| 2620.96
#2017-05-18| 2626.34
#2017-05-19| 2642.54
#2017-05-22| 2664.93
#2017-05-23| 2676.42
#2017-05-24| 2682.25
#2017-05-25| 2682.86
#2017-05-26| 2684.78
#2017-05-29| 2674.01
#2017-05-30| 2693.17
#2017-05-31| 2719.77
#2017-06-01| 2737.63
#2017-06-02| 2782.08
#2017-06-05| 2779.71
#2017-06-06| 2760.60
#2017-06-07| 2734.97
#2017-06-08| 2726.64
#2017-06-09| 2742.69
#2017-06-12| 2731.04
#2017-06-13| 2765.65
#2017-06-14| 2770.63
#2017-06-15| 2730.86
#2017-06-16| 2749.13
#2017-06-19| 2783.84
#2017-06-20| 2777.23
#2017-06-21| 2782.14
#2017-06-22| 2805.47
#2017-06-23| 2805.33
#2017-06-26| 2795.87
#2017-06-27| 2747.30
#2017-06-28| 2714.98
#2017-06-29| 2665.76
#2017-06-30| 2682.74
#2017-07-03| 2680.08
#2017-07-04| 2663.78
#2017-07-05| 2683.78
#2017-07-06| 2652.02
#2017-07-07| 2655.03
#2017-07-10| 2664.71
#2017-07-11| 2642.45
#2017-07-12| 2692.91
#2017-07-13| 2679.19
#2017-07-14| 2694.10
#2017-07-17| 2707.89
#2017-07-18| 2681.79
#2017-07-19| 2664.42
#2017-07-20| 2661.39
#2017-07-21| 2644.14
#2017-07-24| 2601.18
#2017-07-25| 2608.16
#2017-07-26| 2609.42
#2017-07-27| 2586.98
#2017-07-28| 2574.47
#2017-07-31| 2597.17
#2017-08-01| 2583.94
#2017-08-02| 2574.30
#2017-08-03| 2582.28
#2017-08-04| 2581.96
#2017-08-07| 2577.83
#2017-08-08| 2570.57
#2017-08-09| 2634.25
#2017-08-10| 2615.80
#2017-08-11| 2646.03
#2017-08-14| 2652.70
#2017-08-15| 2664.40
#2017-08-16| 2647.32
#2017-08-17| 2671.95
#2017-08-18| 2654.73
#2017-08-21| 2660.88
#2017-08-22| 2702.26
#2017-08-23| 2686.56
#2017-08-24| 2709.23
#2017-08-25| 2701.37
#2017-08-28| 2699.64
#2017-08-29| 2680.55
#2017-08-30| 2698.93
#2017-08-31| 2747.22
#2017-09-01| 2759.99
#2017-09-04| 2742.34
#2017-09-05| 2737.11
#2017-09-06| 2746.47
#2017-09-07| 2765.34
#2017-09-08| 2762.48
#2017-09-11| 2769.91
#2017-09-12| 2767.64
#2017-09-13| 2776.51
#2017-09-14| 2777.03
#2017-09-15| 2738.47
#2017-09-18| 2750.09
#2017-09-19| 2748.97
#2017-09-20| 2761.02
#2017-09-21| 2773.17
#2017-09-22| 2779.83
#2017-09-25| 2795.58
#2017-09-26| 2758.13
#2017-09-27| 2760.54
#2017-09-28| 2757.83
#2017-09-29| 2750.49
#2017-10-02| 2807.00
#2017-10-03| 2817.22
#2017-10-04| 2853.18
#2017-10-05| 2838.20
#2017-10-06| 2836.44
#2017-10-09| 2834.44
#2017-10-10| 2816.72
#2017-10-11| 2822.96
#2017-10-12| 2815.88
#2017-10-13| 2783.03
#2017-10-16| 2838.35
#2017-10-17| 2814.07
#2017-10-18| 2836.74
#2017-10-19| 2829.15
#2017-10-20| 2838.33
#2017-10-23| 2844.96
#2017-10-24| 2819.25
#2017-10-25| 2840.15
#2017-10-26| 2813.94
#2017-10-27| 2860.93
#2017-10-30| 2859.26
#2017-10-31| 2859.10
#2017-11-01| 2855.34
#2017-11-02| 2799.70
#2017-11-03| 2795.88
#2017-11-06| 2833.91
#2017-11-07| 2824.90
#2017-11-08| 2816.47
#2017-11-09| 2757.16
#2017-11-10| 2759.60
#2017-11-13| 2744.36
#2017-11-14| 2745.40
#2017-11-15| 2728.36
#2017-11-16| 2781.21
#2017-11-17| 2781.40
#2017-11-20| 2801.40
#2017-11-21| 2818.57
#2017-11-22| 2811.74
#2017-11-23| 2806.51
#2017-11-24| 2781.04
#2017-11-27| 2755.77
#2017-11-28| 2763.88
#2017-11-29| 2736.12
#2017-11-30| 2745.27
#2017-12-01| 2750.07
#2017-12-04| 2736.54
#2017-12-05| 2703.52
#2017-12-06| 2741.23
#2017-12-07| 2727.17
#2017-12-08| 2753.40
#2017-12-11| 2751.60
#2017-12-12| 2784.75
#2017-12-13| 2773.16
#2017-12-14| 2768.21
#2017-12-15| 2730.41
#2017-12-18| 2771.07
#2017-12-19| 2755.97
#2017-12-20| 2746.86
#2017-12-21| 2765.74
#2017-12-22| 2782.17
#2017-12-25| 2782.17
#2017-12-26| 2781.11
#2017-12-27| 2784.21
#2017-12-28| 2780.38
#2017-12-29| 2786.41
#2018-01-01| 2786.41
#2018-01-02| 2785.62
#2018-01-03| 2820.60
#2018-01-04| 2811.44
#2018-01-05| 2850.36
#2018-01-08| 2863.28
#2018-01-09| 2876.39
#2018-01-10| 2861.67
#2018-01-11| 2840.65
#2018-01-12| 2819.35
#2018-01-15| 2813.73
#2018-01-16| 2826.53
#2018-01-17| 2841.66
#2018-01-18| 2837.63
#2018-01-19| 2891.10
#2018-01-22| 2903.13
#2018-01-23| 2914.60
#2018-01-24| 2895.47
#2018-01-25| 2868.05
#2018-01-26| 2897.59
#2018-01-29| 2884.77
#2018-01-30| 2849.44
#2018-01-31| 2820.15
#2018-02-01| 2717.71
#2018-02-02| 2660.76
#2018-02-05| 2646.82
#2018-02-06| 2592.43
#2018-02-07| 2632.39
#2018-02-08| 2601.93
#2018-02-09| 2585.23
#2018-02-12| 2633.02
#2018-02-13| 2606.23
#2018-02-14| 2636.25
#2018-02-15| 2659.01
#2018-02-16| 2713.36
#2018-02-19| 2670.50
#2018-02-20| 2684.21
#2018-02-21| 2700.66
#2018-02-22| 2752.25
#2018-02-23| 2770.23
#2018-02-26| 2803.23
#2018-02-27| 2768.08
#2018-02-28| 2736.71
#2018-03-01| 2688.43
#2018-03-02| 2663.77
#2018-03-05| 2683.71
#2018-03-06| 2684.33
#2018-03-07| 2686.21
#2018-03-08| 2729.06
#2018-03-09| 2735.88
#2018-03-12| 2740.48
#2018-03-13| 2715.95
#2018-03-14| 2715.33
#2018-03-15| 2738.69
#2018-03-16| 2737.07
#2018-03-19| 2730.44
#2018-03-20| 2725.57
#2018-03-21| 2727.80
#2018-03-22| 2680.03
#2018-03-23| 2684.35
#2018-03-26| 2664.59
#2018-03-27| 2680.59
#2018-03-28| 2708.43
#2018-03-29| 2707.44
#2018-03-30| 2707.44
#2018-04-02| 2707.75
#2018-04-03| 2698.44
#2018-04-04| 2651.51
#2018-04-05| 2708.37
#2018-04-06| 2703.16
#2018-04-09| 2718.45
#2018-04-10| 2750.75
#2018-04-11| 2724.18
#2018-04-12| 2738.11
#2018-04-13| 2711.96
#2018-04-16| 2713.66
#2018-04-17| 2738.15
#2018-04-18| 2742.77
#2018-04-19| 2716.36
#2018-04-20| 2701.42
#2018-04-23| 2714.31
#2018-04-24| 2712.90
#2018-04-25| 2680.24
#2018-04-26| 2717.82
#2018-04-27| 2720.82
#2018-04-30| 2739.82
#2018-05-01| 2749.62
#2018-05-02| 2815.49
#2018-05-03| 2803.41
#2018-05-04| 2803.79
#2018-05-07| 2861.69
#2018-05-08| 2893.89
#2018-05-09| 2885.96
#2018-05-10| 2886.87
#2018-05-11| 2888.36
#2018-05-14| 2938.41
#2018-05-15| 2898.90
#2018-05-16| 2925.90
#2018-05-17| 2948.22
#2018-05-18| 2941.12
#2018-05-21| 2945.86
#2018-05-22| 2941.45
#2018-05-23| 2925.88
#2018-05-24| 2920.58
#2018-05-25| 2938.59
#2018-05-28| 2909.14
#2018-05-29| 2885.87
#2018-05-30| 2900.66
#2018-05-31| 2899.32
#2018-06-01| 2919.44
#2018-06-04| 2919.71
#2018-06-05| 2919.98
#2018-06-06| 2904.09
#2018-06-07| 2884.80
#2018-06-08| 2872.17
#2018-06-11| 2876.59
#2018-06-12| 2867.55
#2018-06-13| 2884.76
#2018-06-14| 2923.40
#2018-06-15| 2914.30
#2018-06-18| 2903.33
#2018-06-19| 2890.88
#2018-06-20| 2927.48
#2018-06-21| 2944.67
#2018-06-22| 2963.18
#2018-06-25| 2945.95
#2018-06-26| 2913.07
#2018-06-27| 2923.03
#2018-06-28| 2873.45
#2018-06-29| 2919.93
#2018-07-02| 2908.59
#2018-07-03| 2937.57
#2018-07-04| 2952.73
#2018-07-05| 2954.38
#2018-07-06| 2994.78
#2018-07-09| 3014.36
#2018-07-10| 3064.89
#2018-07-11| 3040.22
#2018-07-12| 3097.58
#2018-07-13| 3096.51
#2018-07-16| 3096.37
#2018-07-17| 3121.44
#2018-07-18| 3146.53
#2018-07-19| 3135.75
#2018-07-20| 3170.36
#2018-07-23| 3170.00
#2018-07-24| 3204.85
#2018-07-25| 3218.33
#2018-07-26| 3258.27
#2018-07-27| 3255.79
#2018-07-30| 3236.61
#2018-07-31| 3187.62
#2018-08-01| 3193.34
#2018-08-02| 3204.31
#2018-08-03| 3214.99
#2018-08-06| 3203.64
#2018-08-07| 3210.84
#2018-08-08| 3082.36
#2018-08-09| 3091.72
#2018-08-10| 3089.80
#2018-08-13| 3121.34
#2018-08-14| 3167.38
#2018-08-15| 3111.60
#2018-08-16| 3134.15
#2018-08-17| 3127.79
#2018-08-20| 3134.52
#2018-08-21| 3150.03
#2018-08-22| 3164.74
#2018-08-23| 3155.12
#2018-08-24| 3159.60
#2018-08-27| 3170.50
#2018-08-28| 3162.17
#2018-08-29| 3173.42
#2018-08-30| 3172.46
#2018-08-31| 3161.55
#2018-09-03| 3167.35
#2018-09-04| 3155.67
#2018-09-05| 3079.37
#2018-09-06| 3068.35
#2018-09-07| 3082.33
#2018-09-10| 3095.66
#2018-09-11| 3094.08
#2018-09-12| 3127.38
#2018-09-13| 3116.67
#2018-09-14| 3101.54
#2018-09-17| 3075.82
#2018-09-18| 3055.92
#2018-09-19| 3049.09
#2018-09-20| 3053.88
#2018-09-21| 3062.12
#2018-09-24| 3041.86
#2018-09-25| 3082.95
#2018-09-26| 3070.66
#2018-09-27| 3058.75
#2018-09-28| 3058.28
#2018-10-01| 3065.33
#2018-10-02| 3074.70
#2018-10-03| 3079.04
#2018-10-04| 2938.56
#2018-10-05| 2947.66
#2018-10-08| 2865.16
#2018-10-09| 2842.62
#2018-10-10| 2780.69
#2018-10-11| 2741.78
#2018-10-12| 2785.62
#2018-10-15| 2766.09
#2018-10-16| 2835.14
#2018-10-17| 2858.17
#2018-10-18| 2902.48
#2018-10-19| 2889.83
#2018-10-22| 2871.75
#2018-10-23| 2800.75
#2018-10-24| 2819.45
#2018-10-25| 2729.36
#2018-10-26| 2718.79
#2018-10-29| 2781.81
#2018-10-30| 2790.99
#2018-10-31| 2829.62
#2018-11-01| 2850.80
#2018-11-02| 2863.20
#2018-11-05| 2849.59
#2018-11-06| 2839.90
#2018-11-07| 2878.71
#2018-11-08| 2901.02
#2018-11-09| 2897.90
#2018-11-12| 2882.78
#2018-11-13| 2838.52
#2018-11-14| 2846.07
#2018-11-15| 2776.83
#2018-11-16| 2807.18
#2018-11-19| 2815.03
#2018-11-20| 2765.62
#2018-11-21| 2767.19
#2018-11-22| 2761.46
#2018-11-23| 2825.22
#2018-11-26| 2862.58
#2018-11-27| 2825.90
#2018-11-28| 2832.75
#2018-11-29| 2851.07
#2018-11-30| 2864.92
#2018-12-03| 2856.65
#2018-12-04| 2872.25
#2018-12-05| 2858.70
#2018-12-06| 2814.08
#2018-12-07| 2838.82
#2018-12-10| 2828.77
#2018-12-11| 2852.56
#2018-12-12| 2877.37
#2018-12-13| 2890.86
#2018-12-14| 2908.80
#2018-12-17| 2883.14
#2018-12-18| 2856.04
#2018-12-19| 2845.11
#2018-12-20| 2826.82
#2018-12-21| 2800.43
#2018-12-24| 2798.07
#2018-12-25| 2798.07
#2018-12-26| 2795.37
#2018-12-27| 2756.24
#2018-12-28| 2800.12
#2018-12-31| 2808.39
#2019-01-01| 2808.39
#2019-01-02| 2844.45
#2019-01-03| 2840.22
#2019-01-04| 2896.47
#2019-01-07| 2921.76
#2019-01-08| 2942.98
#2019-01-09| 2964.63
#2019-01-10| 2950.42
#2019-01-11| 2938.73
#2019-01-14| 2871.04
#2019-01-15| 2895.73
#2019-01-16| 2901.21
#2019-01-17| 2912.12
#2019-01-18| 2935.73
#2019-01-21| 2930.27
#2019-01-22| 2935.61
#2019-01-23| 2919.82
#2019-01-24| 2900.39
#2019-01-25| 2862.09
#2019-01-28| 2851.20
#2019-01-29| 2866.97
#2019-01-30| 2881.08
#2019-01-31| 2872.23
#2019-02-01| 2929.69
#2019-02-04| 2923.78
#2019-02-05| 2987.72
#2019-02-06| 2963.13
#2019-02-07| 2959.96
#2019-02-08| 2953.90
#2019-02-11| 2978.08
#2019-02-12| 2999.33
#2019-02-13| 3005.58
#2019-02-14| 3026.47
#2019-02-15| 3046.27
#2019-02-18| 3058.30
#2019-02-19| 3013.63
#2019-02-20| 3026.38
#2019-02-21| 3029.86
#2019-02-22| 3028.47
#2019-02-25| 3031.10
#2019-02-26| 3050.14
#2019-02-27| 3037.12
#2019-02-28| 3043.34
#2019-03-01| 3071.05
#2019-03-04| 3079.12
#2019-03-05| 3104.69
#2019-03-06| 3083.96
#2019-03-07| 3086.05
#2019-03-08| 3084.36
#2019-03-11| 3095.49
#2019-03-12| 3096.89
#2019-03-13| 3120.73
#2019-03-14| 3146.72
#2019-03-15| 3159.02
#2019-03-18| 3166.80
#2019-03-19| 3211.20
#2019-03-20| 3218.10
#2019-03-21| 3219.64
#2019-03-22| 3193.97
#2019-03-25| 3187.76
#2019-03-26| 3237.77
#2019-03-27| 3207.73
#2019-03-28| 3224.75
#2019-03-29| 3228.79
#2019-04-01| 3252.84
#2019-04-02| 3255.42
#2019-04-03| 3220.04
#2019-04-04| 3189.82
#2019-04-05| 3213.47
#2019-04-08| 3216.39
#2019-04-09| 3208.93
#2019-04-10| 3211.22
#2019-04-11| 3189.17
#2019-04-12| 3172.07
#2019-04-15| 3166.77
#2019-04-16| 3155.99
#2019-04-17| 3095.77
#2019-04-18| 3093.38
#2019-04-19| 3093.38
#2019-04-22| 3092.41
#2019-04-23| 3113.16
#2019-04-24| 3104.64
#2019-04-25| 3083.63
#2019-04-26| 3127.41
#2019-04-29| 3147.83
#2019-04-30| 3128.04
#2019-05-01| 3127.51
#2019-05-02| 3110.42
#2019-05-03| 3087.58
#2019-05-06| 3083.37
#2019-05-07| 3093.84
#2019-05-08| 3118.43
#2019-05-09| 3101.19
#2019-05-10| 3081.06
#2019-05-13| 3029.04
#2019-05-14| 3055.73
#2019-05-15| 3044.76
#2019-05-16| 3076.52
#2019-05-17| 3075.23
#2019-05-20| 3073.51
#2019-05-21| 3104.02
#2019-05-22| 3137.29
#2019-05-23| 3128.71
#2019-05-24| 3133.22
#2019-05-27| 3113.62
#2019-05-28| 3131.26
#2019-05-29| 3065.51
#2019-05-30| 3068.92
#2019-05-31| 3062.42
#2019-06-03| 3113.35
#2019-06-04| 3085.62
#2019-06-05| 3084.54
#2019-06-06| 3140.68
#2019-06-07| 3126.50
#2019-06-10| 3130.04
#2019-06-11| 3206.81
#2019-06-12| 3247.35
#2019-06-13| 3235.35
#2019-06-14| 3208.41
#2019-06-17| 3206.23
#2019-06-18| 3256.50
#2019-06-19| 3256.21
#2019-06-20| 3232.83
#2019-06-21| 3189.18
#2019-06-24| 3176.10
#2019-06-25| 3191.91
#2019-06-26| 3160.34
#2019-06-27| 3139.92
#2019-06-28| 3155.55
#2019-07-01| 3210.44
#2019-07-02| 3230.06
#2019-07-03| 3272.09
#2019-07-04| 3249.97
#2019-07-05| 3218.29
#2019-07-08| 3193.29
#2019-07-09| 3192.57
#2019-07-10| 3192.22
#2019-07-11| 3165.09
#2019-07-12| 3117.86
#2019-07-15| 3122.50
#2019-07-16| 3129.92
#2019-07-17| 3135.94
#2019-07-18| 3139.67
#2019-07-19| 3118.66
#2019-07-22| 3140.22
#2019-07-23| 3136.22
#2019-07-24| 3180.87
#2019-07-25| 3182.36
#2019-07-26| 3173.74
#2019-07-29| 3191.41
#2019-07-30| 3153.67
#2019-07-31| 3156.25
#2019-08-01| 3203.93
#2019-08-02| 3172.72
#2019-08-05| 3103.01
#2019-08-06| 3120.40
#2019-08-07| 3130.30
#2019-08-08| 3185.21
#2019-08-09| 3173.65
#2019-08-12| 3166.52
#2019-08-13| 3199.00
#2019-08-14| 3154.14
#2019-08-15| 3184.88
#2019-08-16| 3236.37
#2019-08-19| 3240.99
#2019-08-20| 3245.74
#2019-08-21| 3281.03
#2019-08-22| 3273.03
#2019-08-23| 3262.84
#2019-08-26| 3225.10
#2019-08-27| 3246.09
#2019-08-28| 3229.80
#2019-08-29| 3248.51
#2019-08-30| 3260.31
#2019-09-02| 3299.57
#2019-09-03| 3304.14
#2019-09-04| 3313.43
#2019-09-05| 3281.92
#2019-09-06| 3289.33
#2019-09-09| 3197.80
#2019-09-10| 3127.24
#2019-09-11| 3203.28
#2019-09-12| 3202.49
#2019-09-13| 3174.81
#2019-09-16| 3162.48
#2019-09-17| 3201.09
#2019-09-18| 3221.66
#2019-09-19| 3246.67
#2019-09-20| 3285.91
#2019-09-23| 3291.80
#2019-09-24| 3310.17
#2019-09-25| 3286.61
#2019-09-26| 3292.53
#2019-09-27| 3272.99
#2019-09-30| 3247.77
#2019-10-01| 3210.64
#2019-10-02| 3122.52
#2019-10-03| 3140.38
#2019-10-04| 3174.28
#2019-10-07| 3205.46
#2019-10-08| 3182.01
#2019-10-09| 3174.71
#2019-10-10| 3147.47
#2019-10-11| 3154.28
#2019-10-14| 3209.98
#2019-10-15| 3236.50
#2019-10-16| 3223.97
#2019-10-17| 3231.72
#2019-10-18| 3198.11
#2019-10-21| 3206.39
#2019-10-22| 3254.21
#2019-10-23| 3242.51
#2019-10-24| 3293.26
#2019-10-25| 3308.27
#2019-10-28| 3329.40
#2019-10-29| 3322.22
#2019-10-30| 3364.76
#2019-10-31| 3335.35
#2019-11-01| 3406.83
#2019-11-04| 3425.85
#2019-11-05| 3414.50
#2019-11-06| 3426.65
#2019-11-07| 3435.21
#2019-11-08| 3477.14
#2019-11-11| 3475.12
#2019-11-12| 3478.22
#2019-11-13| 3507.88
#2019-11-14| 3484.58
#2019-11-15| 3485.35
#2019-11-18| 3474.51
#2019-11-19| 3459.53
#2019-11-20| 3402.42
#2019-11-21| 3366.93
#2019-11-22| 3408.24
#2019-11-25| 3480.35
#2019-11-26| 3510.61
#2019-11-27| 3507.50
#2019-11-28| 3507.22
#2019-11-29| 3495.74
#2019-12-02| 3460.71
#2019-12-03| 3480.15
#2019-12-04| 3517.11
#2019-12-05| 3515.21
#2019-12-06| 3519.70
#2019-12-09| 3505.09
#2019-12-10| 3498.63
#2019-12-11| 3482.34
#2019-12-12| 3473.39
#2019-12-13| 3472.15
#2019-12-16| 3538.38
#2019-12-17| 3526.30
#2019-12-18| 3484.25
#2019-12-19| 3510.97
#2019-12-20| 3553.54
#2019-12-23| 3567.37
#2019-12-24| 3568.08
#2019-12-25| 3568.08
#2019-12-26| 3567.28
#2019-12-27| 3574.53
#2019-12-30| 3541.02
#2019-12-31| 3536.13
#2020-01-01| 3536.13
#2020-01-02| 3552.79
#2020-01-03| 3513.69
#2020-01-06| 3498.29
#2020-01-07| 3501.59
#2020-01-08| 3507.01
#2020-01-09| 3545.33
#2020-01-10| 3585.60
#2020-01-13| 3591.11
#2020-01-14| 3594.30
#2020-01-15| 3693.58
#2020-01-16| 3660.04
#2020-01-17| 3706.44
#2020-01-20| 3718.18
#2020-01-21| 3721.97
#2020-01-22| 3725.84
#2020-01-23| 3724.20
#2020-01-24| 3749.35
#2020-01-27| 3672.35
#2020-01-28| 3690.21
#2020-01-29| 3737.55
#2020-01-30| 3696.87
#2020-01-31| 3695.06
#2020-02-03| 3705.93
#2020-02-04| 3756.28
#2020-02-05| 3872.93
#2020-02-06| 3891.39
#2020-02-07| 3872.27
#2020-02-10| 3869.49
#2020-02-11| 3910.03
#2020-02-12| 3901.74
#2020-02-13| 3894.16
#2020-02-14| 3921.96
#2020-02-17| 3934.60
#2020-02-18| 3966.40
#2020-02-19| 3993.48
#2020-02-20| 3975.95
#2020-02-21| 3950.15
#2020-02-24| 3826.65
#2020-02-25| 3767.23
#2020-02-26| 3774.64
#2020-02-27| 3686.09
#2020-02-28| 3563.61
#2020-03-02| 3616.51
#2020-03-03| 3725.55
#2020-03-04| 3767.20
#2020-03-05| 3745.96
#2020-03-06| 3646.20
#2020-03-09| 3487.26
#2020-03-10| 3436.63
#2020-03-11| 3378.22
#2020-03-12| 3118.02
#2020-03-13| 3113.62
#2020-03-16| 3077.60
#2020-03-17| 3164.62
#2020-03-18| 3173.22
#2020-03-19| 3228.94
#2020-03-20| 3208.10
#2020-03-23| 3100.55
#2020-03-24| 3178.08
#2020-03-25| 3227.79
#2020-03-26| 3333.00
#2020-03-27| 3338.91
#2020-03-30| 3471.93
#2020-03-31| 3546.72
#2020-04-01| 3565.90
#2020-04-02| 3536.58
#2020-04-03| 3597.16
#2020-04-06| 3631.96
#2020-04-07| 3614.89
#2020-04-08| 3598.25
#2020-04-09| 3604.65
#2020-04-10| 3604.65
#2020-04-13| 3603.98
#2020-04-14| 3700.52
#2020-04-15| 3688.54
#2020-04-16| 3781.93
#2020-04-17| 3834.41
#2020-04-20| 3919.05
#2020-04-21| 3909.37
#2020-04-22| 3924.44
#2020-04-23| 3981.12
#2020-04-24| 3963.53
#2020-04-27| 3972.10
#2020-04-28| 3985.64
#2020-04-29| 3908.30
#2020-04-30| 3927.52
#2020-05-01| 3906.43
#2020-05-04| 3874.89
#2020-05-05| 3900.74
#2020-05-06| 3943.44
#2020-05-07| 3976.46
#2020-05-08| 3982.31
#2020-05-11| 4041.89
#2020-05-12| 4045.76
#2020-05-13| 4046.39
#2020-05-14| 3996.91
#2020-05-15| 4001.98
#2020-05-18| 4047.29
#2020-05-19| 4080.57
#2020-05-20| 4128.01
#2020-05-21| 4126.66
#2020-05-22| 4131.67
#2020-05-25| 4185.84
#2020-05-26| 4125.77
#2020-05-27| 3977.66
#2020-05-28| 4123.55
#2020-05-29| 4143.07
#2020-06-01| 4145.28
#2020-06-02| 4101.68
#2020-06-03| 4070.10
#2020-06-04| 4051.92
#2020-06-05| 4046.19
#2020-06-08| 3984.05
#2020-06-09| 4012.87
#2020-06-10| 4078.63
#2020-06-11| 4043.40
#2020-06-12| 4023.98
#2020-06-15| 4021.58
#2020-06-16| 4077.42
#2020-06-17| 4158.79
#2020-06-18| 4107.26
#2020-06-19| 4179.00
#2020-06-22| 4153.78
#2020-06-23| 4200.02
#2020-06-24| 4130.98
#2020-06-25| 4146.85
#2020-06-26| 4123.47
#2020-06-29| 4092.41
#2020-06-30| 4075.98
#2020-07-01| 4115.61
#2020-07-02| 4171.56
#2020-07-03| 4155.35
#2020-07-06| 4187.40
#2020-07-07| 4170.63
#2020-07-08| 4182.33
#2020-07-09| 4190.40
#2020-07-10| 4175.15
#2020-07-13| 4202.20
#2020-07-14| 4139.36
#2020-07-15| 4229.07
#2020-07-16| 4197.11
#2020-07-17| 4242.04
#2020-07-20| 4327.84
#2020-07-21| 4304.20
#2020-07-22| 4263.00
#2020-07-23| 4236.92
#2020-07-24| 4152.91
#2020-07-27| 4187.07
#2020-07-28| 4191.64
#2020-07-29| 4150.98
#2020-07-30| 4127.99
#2020-07-31| 4102.58
#2020-08-03| 4165.25
#2020-08-04| 4098.29
#2020-08-05| 4094.09
#2020-08-06| 4062.06
#2020-08-07| 4115.03
#2020-08-10| 4115.10
#2020-08-11| 4159.77
#2020-08-12| 4203.04
#2020-08-13| 4194.46
#2020-08-14| 4140.01
#2020-08-17| 4206.17
#2020-08-18| 4141.33
#2020-08-19| 4170.37
#2020-08-20| 4160.55
#2020-08-21| 4176.70
#2020-08-24| 4168.16
#2020-08-25| 4170.59
#2020-08-26| 4179.40
#2020-08-27| 4164.21
#2020-08-28| 4128.55
#2020-08-31| 4161.48
#2020-09-01| 4129.18
#2020-09-02| 4166.75
#2020-09-03| 4113.33
#2020-09-04| 4037.32
#2020-09-07| 4116.84
#2020-09-08| 4065.22
#2020-09-09| 4150.88
#2020-09-10| 4122.75
#2020-09-11| 4152.49
#2020-09-14| 4161.77
#2020-09-15| 4235.58
#2020-09-16| 4245.80
#2020-09-17| 4266.75
#2020-09-18| 4296.07
#2020-09-21| 4247.09
#2020-09-22| 4246.54
#2020-09-23| 4276.76
#2020-09-24| 4199.91
#2020-09-25| 4218.57
#2020-09-28| 4273.96
#2020-09-29| 4304.80
#2020-09-30| 4282.06
#2020-10-01| 4279.56
#2020-10-02| 4252.69
#2020-10-05| 4298.39
#2020-10-06| 4258.61
#2020-10-07| 4241.39
#2020-10-08| 4279.02
#2020-10-09| 4341.32
#2020-10-12| 4406.90
#2020-10-13| 4407.82
#2020-10-14| 4369.11
#2020-10-15| 4291.61
#2020-10-16| 4323.19
#2020-10-19| 4301.18
#2020-10-20| 4286.93
#2020-10-21| 4229.54
#2020-10-22| 4212.26
#2020-10-23| 4210.62
#2020-10-26| 4146.21
#2020-10-27| 4140.41
#2020-10-28| 4025.26
#2020-10-29| 4049.46
#2020-10-30| 3987.13
#2020-11-02| 4025.13
#2020-11-03| 4034.67
#2020-11-04| 4256.09
#2020-11-05| 4310.93
#2020-11-06| 4265.96
#2020-11-09| 4213.99
#2020-11-10| 4124.42
#2020-11-11| 4172.69
#2020-11-12| 4191.18
#2020-11-13| 4174.06
#2020-11-16| 4147.88
#2020-11-17| 4105.48
#2020-11-18| 4111.79
#2020-11-19| 4110.40
#2020-11-20| 4150.75
#2020-11-23| 4104.15
#2020-11-24| 4034.00
#2020-11-25| 4025.66
#2020-11-26| 4067.90
#2020-11-27| 4120.55
#2020-11-30| 4153.35
#2020-12-01| 4104.15
#2020-12-02| 4112.55
#2020-12-03| 4057.72
#2020-12-04| 4074.06
#2020-12-07| 4093.92
#2020-12-08| 4134.89
#2020-12-09| 4170.04
#2020-12-10| 4150.44
#2020-12-11| 4159.86
#2020-12-14| 4189.60
#2020-12-15| 4154.44
#2020-12-16| 4247.03
#2020-12-17| 4238.82
#2020-12-18| 4279.59
#2020-12-21| 4229.33
#2020-12-22| 4236.78
#2020-12-23| 4208.71
#2020-12-24| 4211.02
#2020-12-25| 4211.02
#2020-12-28| 4246.92
#2020-12-29| 4267.76
#2020-12-30| 4255.03
#2020-12-31| 4254.74
#2021-01-01| 4254.74
#2021-01-04| 4289.89
#2021-01-05| 4239.39
#2021-01-06| 4187.83
#2021-01-07| 4200.49
#2021-01-08| 4245.02
#2021-01-11| 4251.60
#2021-01-12| 4207.51
#2021-01-13| 4255.04
#2021-01-14| 4297.22
#2021-01-15| 4306.56
#2021-01-18| 4313.05
#2021-01-19| 4367.64
#2021-01-20| 4340.91
#2021-01-21| 4324.94
#2021-01-22| 4331.22
#2021-01-25| 4378.97
#2021-01-26| 4371.21
#2021-01-27| 4324.08
#2021-01-28| 4324.52
#2021-01-29| 4237.43
#2021-02-01| 4308.94
#2021-02-02| 4374.95
#2021-02-03| 4410.46
#2021-02-04| 4412.70
#2021-02-05| 4423.06
#2021-02-08| 4405.61
#2021-02-09| 4425.06
#2021-02-10| 4415.32
#2021-02-11| 4502.67
#2021-02-12| 4589.69
#2021-02-15| 4617.91
#2021-02-16| 4586.45
#2021-02-17| 4578.99
#2021-02-18| 4513.80
#2021-02-19| 4481.65
#2021-02-22| 4401.15
#2021-02-23| 4312.22
#2021-02-24| 4305.21
#2021-02-25| 4324.85
#2021-02-26| 4272.39
#2021-03-01| 4355.77
#2021-03-02| 4340.49
#2021-03-03| 4236.83
#2021-03-04| 4175.17
#2021-03-05| 4101.34
#2021-03-08| 4166.31
#2021-03-09| 4246.10
#2021-03-10| 4299.69
#2021-03-11| 4314.63
#2021-03-12| 4267.35
#2021-03-15| 4318.55
#2021-03-16| 4386.40
#2021-03-17| 4310.81
#2021-03-18| 4298.86
#2021-03-19| 4288.02
#2021-03-22| 4332.73
#2021-03-23| 4294.01
#2021-03-24| 4228.77
#2021-03-25| 4235.10
#2021-03-26| 4266.34
#2021-03-29| 4308.15
#2021-03-30| 4279.24
#2021-03-31| 4313.80
#2021-04-01| 4322.39
#2021-04-02| 4322.39
#2021-04-05| 4320.69
#2021-04-06| 4346.79
#2021-04-07| 4313.22
#2021-04-08| 4388.32
#2021-04-09| 4440.02
#2021-04-12| 4399.04
#2021-04-13| 4454.14
#2021-04-14| 4445.38
#2021-04-15| 4499.74
#2021-04-16| 4531.73
#2021-04-19| 4530.86
#2021-04-20| 4512.46
#2021-04-21| 4576.97
#2021-04-22| 4631.02
#2021-04-23| 4605.14
#2021-04-26| 4615.99
#2021-04-27| 4628.03
#2021-04-28| 4638.94
#2021-04-29| 4629.47
#2021-04-30| 4632.82
#2021-05-03| 4673.39
#2021-05-04| 4605.17
#2021-05-05| 4649.43
#2021-05-06| 4565.02
#2021-05-07| 4635.50
#2021-05-10| 4628.38
#2021-05-11| 4555.16
#2021-05-12| 4558.87
#2021-05-13| 4558.61
#2021-05-14| 4570.05
#2021-05-17| 4669.43
#2021-05-18| 4642.55
#2021-05-19| 4605.70
#2021-05-20| 4686.72
#2021-05-21| 4733.00
#2021-05-24| 4732.82
#2021-05-25| 4718.69
#2021-05-26| 4704.90
#2021-05-27| 4647.50
#2021-05-28| 4699.53
#2021-05-31| 4689.97
#2021-06-01| 4703.99
#2021-06-02| 4687.23
#2021-06-03| 4719.30
#2021-06-04| 4757.44
#2021-06-07| 4798.96
#2021-06-08| 4811.54
#2021-06-09| 4878.64
#2021-06-10| 4912.09
#2021-06-11| 4929.00
#2021-06-14| 4941.17
#2021-06-15| 4950.82
#2021-06-16| 4954.16
#2021-06-17| 4940.42
#2021-06-18| 4936.16
#2021-06-21| 4917.17
#2021-06-22| 4914.90
#2021-06-23| 4876.45
#2021-06-24| 4917.96
#2021-06-25| 4909.45
#2021-06-28| 4975.68
#2021-06-29| 5002.04
#2021-06-30| 5014.74
#2021-07-01| 5047.92
#2021-07-02| 5062.96
#2021-07-05| 5046.36
#2021-07-06| 5098.94
#2021-07-07| 5173.04
#2021-07-08| 5145.64
#2021-07-09| 5124.54
#2021-07-12| 5172.84
#2021-07-13| 5177.61
#2021-07-14| 5171.86
#2021-07-15| 5149.53
#2021-07-16| 5191.04
#2021-07-19| 5180.20
#2021-07-20| 5149.33
#2021-07-21| 5211.11
#2021-07-22| 5263.04
#2021-07-23| 5321.26
#2021-07-26| 5262.42
#2021-07-27| 5258.08
#2021-07-28| 5352.75
#2021-07-29| 5346.16
#2021-07-30| 5393.00
#2021-08-02| 5416.59
#2021-08-03| 5446.05
#2021-08-04| 5566.34
#2021-08-05| 5689.43
#2021-08-06| 5568.25
#2021-08-09| 5626.62
#2021-08-10| 5601.33
#2021-08-11| 5585.09
#2021-08-12| 5609.88
#2021-08-13| 5624.51
#2021-08-16| 5628.07
#2021-08-17| 5699.51
#2021-08-18| 5725.47
#2021-08-19| 5677.80
#2021-08-20| 5740.29
#2021-08-23| 5751.07
#2021-08-24| 5660.79
#2021-08-25| 5627.50
#2021-08-26| 5656.66
#2021-08-27| 5625.08
#2021-08-30| 5645.98
#2021-08-31| 5582.90
#2021-09-01| 5615.92
#2021-09-02| 5686.86
#2021-09-03| 5662.52
#2021-09-06| 5708.16
#2021-09-07| 5668.60
#2021-09-08| 5631.49
#2021-09-09| 5609.30
#2021-09-10| 5567.43
#2021-09-13| 5538.45
#2021-09-14| 5561.54
#2021-09-15| 5540.73
#2021-09-16| 5585.45
#2021-09-17| 5577.34
#2021-09-20| 5520.55
#2021-09-21| 5623.58
#2021-09-22| 5589.33
#2021-09-23| 5653.43
#2021-09-24| 5586.95
#2021-09-27| 5467.89
#2021-09-28| 5295.00
#2021-09-29| 5326.71
#2021-09-30| 5378.20
#2021-10-01| 5309.48
#2021-10-04| 5301.25
#2021-10-05| 5338.00
#2021-10-06| 5300.96
#2021-10-07| 5372.98
#2021-10-08| 5342.74
#2021-10-11| 5334.28
#2021-10-12| 5313.21
#2021-10-13| 5443.54
#2021-10-14| 5447.03
#2021-10-15| 5521.28
#2021-10-18| 5549.93
#2021-10-19| 5594.02
#2021-10-20| 5609.77
#2021-10-21| 5635.02
#2021-10-22| 5697.49
#2021-10-25| 5716.55
#2021-10-26| 5723.10
#2021-10-27| 5691.75
#2021-10-28| 5748.85
#2021-10-29| 5765.96
#2021-11-01| 5775.89
#2021-11-02| 5846.82
#2021-11-03| 5938.46
#2021-11-04| 6020.67
#2021-11-05| 5904.95
#2021-11-08| 5984.93
#2021-11-09| 5972.74
#2021-11-10| 5920.21
#2021-11-11| 5995.73
#2021-11-12| 5980.94
#2021-11-15| 6010.36
#2021-11-16| 6012.39
#2021-11-17| 6039.05
#2021-11-18| 6013.85
#2021-11-19| 6016.15
#2021-11-22| 5951.13
#2021-11-23| 5770.89
#2021-11-24| 5732.36
#2021-11-25| 5771.57
#2021-11-26| 5713.00
#2021-11-29| 5709.95
#2021-11-30| 5663.42
#2021-12-01| 5709.74
#2021-12-02| 5597.75
#2021-12-03| 5533.59
#2021-12-06| 5544.38
#2021-12-07| 5699.63
#2021-12-08| 5755.33
#2021-12-09| 5811.59
#2021-12-10| 5782.90
#2021-12-13| 5819.51
#2021-12-14| 5690.39
#2021-12-15| 5777.92
#2021-12-16| 5854.50
#2021-12-17| 5837.33
#2021-12-20| 5496.69
#2021-12-21| 5601.86
#2021-12-22| 5755.25
#2021-12-23| 5749.87
#2021-12-24| 5747.77
#2021-12-27| 5836.37
#2021-12-28| 5872.31
#2021-12-29| 5830.47
#2021-12-30| 5879.21
#2021-12-31| 5873.44
#2022-01-03| 5781.19
#2022-01-04| 5651.70
#2022-01-05| 5609.46
#2022-01-06| 5482.08
#2022-01-07| 5418.05
#2022-01-10| 5296.47
#2022-01-11| 5334.41
#2022-01-12| 5353.81
#2022-01-13| 5261.00
#2022-01-14| 5124.58
#2022-01-17| 5194.91
#2022-01-18| 5111.82
#2022-01-19| 5174.86
#2022-01-20| 5187.55
#2022-01-21| 5099.75
#2022-01-24| 4886.77
#2022-01-25| 4949.78
#2022-01-26| 4978.46
#2022-01-27| 5080.53
#2022-01-28| 5049.56
#2022-01-31| 5167.85
#2022-02-01| 5246.63
#2022-02-02| 5390.10
#2022-02-03| 5234.78
#2022-02-04| 5066.88
#2022-02-07| 5142.99
#2022-02-08| 5038.14
#2022-02-09| 5210.91
#2022-02-10| 5195.27
#2022-02-11| 5047.21
#2022-02-14| 4941.17
#2022-02-15| 5101.82
#2022-02-16| 5111.75
#2022-02-17| 5067.05
#2022-02-18| 4979.10
#2022-02-21| 4916.49
#2022-02-22| 4960.81
#2022-02-23| 4931.43
#2022-02-24| 4904.43
#2022-02-25| 5085.59
#2022-02-28| 5201.19
#2022-03-01| 5264.48
#2022-03-02| 5226.43
#2022-03-03| 5215.28
#2022-03-04| 5168.01
#2022-03-07| 5133.54
#2022-03-08| 5037.75
#2022-03-09| 5146.66
#2022-03-10| 5130.51
#2022-03-11| 5091.57
#2022-03-14| 5172.54
#2022-03-15| 5134.64
#2022-03-16| 5325.16
#2022-03-17| 5453.27
#2022-03-18| 5512.32
#2022-03-21| 5523.17
#2022-03-22| 5481.75
#2022-03-23| 5470.42
#2022-03-24| 5393.45
#2022-03-25| 5379.73
#2022-03-28| 5460.60
#2022-03-29| 5569.95
#2022-03-30| 5647.83
#2022-03-31| 5621.96
#2022-04-01| 5684.75
#2022-04-04| 5758.47
#2022-04-05| 5875.73
#2022-04-06| 5855.43
#2022-04-07| 6020.35
#2022-04-08| 6021.71
#2022-04-11| 5970.31
#2022-04-12| 5840.58
#2022-04-13| 5886.19
#2022-04-14| 5889.97
#2022-04-15| 5889.97
#2022-04-18| 5885.70
#2022-04-19| 5840.81
#2022-04-20| 5837.56
#2022-04-21| 5735.33
#2022-04-22| 5657.03
#2022-04-25| 5662.99
#2022-04-26| 5564.98
#2022-04-27| 5658.19
#2022-04-28| 5580.25
#2022-04-29| 5758.29
#2022-05-02| 5706.54
#2022-05-03| 5685.02
#2022-05-04| 5610.82
#2022-05-05| 5622.46
#2022-05-06| 5461.04
#2022-05-09| 5245.55
#2022-05-10| 5285.03
#2022-05-11| 5260.77
#2022-05-12| 5251.23
#2022-05-13| 5285.53
#2022-05-16| 5269.99
#2022-05-17| 5351.42
#2022-05-18| 5300.73
#2022-05-19| 5253.26
#2022-05-20| 5421.68
#2022-05-23| 5360.31
#2022-05-24| 5303.99
#2022-05-25| 5264.61
#2022-05-26| 5261.37
#2022-05-27| 5299.27
#2022-05-30| 5500.49
#2022-05-31| 5456.00
#2022-06-01| 5424.11
#2022-06-02| 5430.69
#2022-06-03| 5468.09
#2022-06-06| 5470.23
#2022-06-07| 5552.44
#2022-06-08| 5601.49
#2022-06-09| 5480.76
#2022-06-10| 5393.10
#2022-06-13| 5285.01
#2022-06-14| 5178.18
#2022-06-15| 5188.31
#2022-06-16| 5054.32
#2022-06-17| 5113.41
#2022-06-20| 5211.01
#2022-06-21| 5236.33
#2022-06-22| 5245.74
#2022-06-23| 5262.46
#2022-06-24| 5413.85
#2022-06-27| 5506.25
#2022-06-28| 5399.13
#2022-06-29| 5455.04
#2022-06-30| 5438.99
#2022-07-01| 5470.76
#2022-07-04| 5518.46
#2022-07-05| 5535.59
#2022-07-06| 5613.39
#2022-07-07| 5596.66
#2022-07-08| 5592.44
#2022-07-11| 5633.37
#2022-07-12| 5605.93
#2022-07-13| 5606.38
#2022-07-14| 5565.94
#2022-07-15| 5722.19
#2022-07-18| 5754.47
#2022-07-19| 5747.97
#2022-07-20| 5699.48
#2022-07-21| 5785.13
#2022-07-22| 5810.37
#2022-07-25| 5765.33
#2022-07-26| 5865.38
#2022-07-27| 5821.23
#2022-07-28| 5832.01
#2022-07-29| 5888.25
#2022-08-01| 5869.29
#2022-08-02| 5862.56
#2022-08-03| 5567.13
#2022-08-04| 5624.69
#2022-08-05| 5475.22
#2022-08-08| 5456.32
#2022-08-09| 5483.32
#2022-08-10| 5573.80
#2022-08-11| 5658.83
#2022-08-12| 5566.67
#2022-08-15| 5614.98
#2022-08-16| 5550.15
#2022-08-17| 5572.84
#2022-08-18| 5504.03
#2022-08-19| 5568.25
#2022-08-22| 5643.32
#2022-08-23| 5572.93
#2022-08-24| 5695.50
#2022-08-25| 5728.67
#2022-08-26| 5654.16
#2022-08-29| 5522.83
#2022-08-30| 5487.87
#2022-08-31| 5480.32
#2022-09-01| 5343.41
#2022-09-02| 5401.80
#2022-09-05| 5412.72
#2022-09-06| 5424.54
#2022-09-07| 5376.05
#2022-09-08| 5437.28
#2022-09-09| 5542.98
#2022-09-12| 5567.83
#2022-09-13| 5459.12
#2022-09-14| 5417.73
#2022-09-15| 5314.28
#2022-09-16| 5194.40
#2022-09-19| 5161.22
#2022-09-20| 5077.53
#2022-09-21| 5160.56
#2022-09-22| 5031.02
#2022-09-23| 5028.00
#2022-09-26| 4998.88
#2022-09-27| 5014.04
#2022-09-28| 5096.66
#2022-09-29| 5068.39
#2022-09-30| 5105.87
#2022-10-03| 5168.47
#2022-10-04| 5285.93
#2022-10-05| 5281.19
#2022-10-06| 5325.77
#2022-10-07| 5270.45
#2022-10-10| 5224.53
#2022-10-11| 5248.81
#2022-10-12| 5292.25
#2022-10-13| 5235.47
#2022-10-14| 5335.14
#2022-10-17| 5364.31
#2022-10-18| 5426.47
#2022-10-19| 5336.61
#2022-10-20| 5331.24
#2022-10-21| 5253.44
#2022-10-24| 5361.52
#2022-10-25| 5439.75
#2022-10-26| 5462.18
#2022-10-27| 5410.40
#2022-10-28| 5475.66
#2022-10-31| 5504.16
#2022-11-01| 5447.50
#2022-11-02| 5647.21
#2022-11-03| 5617.09
#2022-11-04| 5590.83
#2022-11-07| 5623.88
#2022-11-08| 5669.14
#2022-11-09| 5674.82
#2022-11-10| 5734.82
#2022-11-11| 5569.53
#2022-11-14| 5672.85
#2022-11-15| 5619.29
#2022-11-16| 5580.56
#2022-11-17| 5559.10
#2022-11-18| 5587.59
#2022-11-21| 5625.98
#2022-11-22| 5649.90
#2022-11-23| 5712.69
#2022-11-24| 5746.35
#2022-11-25| 5760.86
#2022-11-28| 5804.84
#2022-11-29| 5860.22
#2022-11-30| 5884.91
#2022-12-01| 5972.38
#2022-12-02| 6009.32
#2022-12-05| 6001.67
#2022-12-06| 5932.30
#2022-12-07| 5925.13
#2022-12-08| 5947.59
#2022-12-09| 6048.30
#2022-12-12| 6010.53
#2022-12-13| 6094.02
#2022-12-14| 6130.08
#2022-12-15| 6042.34
#2022-12-16| 5959.09
#2022-12-19| 5904.24
#2022-12-20| 5921.83
#2022-12-21| 5942.03
#2022-12-22| 5960.15
#2022-12-23| 5968.27
#2022-12-26| 5968.27
#2022-12-27| 5955.21
#2022-12-28| 5941.03
#2022-12-29| 6017.03
#2022-12-30| 5975.75
#2023-01-02| 6036.69
#2023-01-03| 6155.46
#2023-01-04| 6114.96
#2023-01-05| 6089.67
#2023-01-06| 6129.38
#2023-01-09| 6147.72
#2023-01-10| 6030.90
#2023-01-11| 5926.31
#2023-01-12| 5927.97
#2023-01-13| 6034.49
#2023-01-16| 6117.46
#2023-01-17| 6114.69
#2023-01-18| 6159.73
#2023-01-19| 6097.53
#2023-01-20| 6133.14
#2023-01-23| 6145.54
#2023-01-24| 6082.53
#2023-01-25| 6006.14
#2023-01-26| 5990.19
#2023-01-27| 6018.71
#2023-01-30| 6065.71
#2023-01-31| 5977.73
#2023-02-01| 5983.54
#2023-02-02| 5897.30
#2023-02-03| 6046.73
#2023-02-06| 6095.61
#2023-02-07| 6143.42
#2023-02-08| 6176.07
#2023-02-09| 6155.55
#2023-02-10| 6106.83
#2023-02-13| 6217.41
#2023-02-14| 6229.86
#2023-02-15| 6223.34
#2023-02-16| 6141.41
#2023-02-17| 6198.48
#2023-02-20| 6196.95
#2023-02-21| 6250.07
#2023-02-22| 6218.10
#2023-02-23| 6228.71
#2023-02-24| 6192.20
#2023-02-27| 6265.64
#2023-02-28| 6183.91
#2023-03-01| 6164.25
#2023-03-02| 6179.68
#2023-03-03| 6221.97
#2023-03-06| 6205.90
#2023-03-07| 6228.96
#2023-03-08| 6134.20
#2023-03-09| 6207.35
#2023-03-10| 6121.13
#2023-03-13| 6060.51
#2023-03-14| 6116.08
#2023-03-15| 6108.17
#2023-03-16| 6066.96
#2023-03-17| 6080.05
#2023-03-20| 6121.59
#2023-03-21| 6193.99
#2023-03-22| 6240.51
#2023-03-23| 6313.42
#2023-03-24| 6398.56
#2023-03-27| 6489.00
#2023-03-28| 6455.24
#2023-03-29| 6547.27
#2023-03-30| 6570.45
#2023-03-31| 6597.04
#2023-04-03| 6576.63
#2023-04-04| 6592.62
#2023-04-05| 6581.76
#2023-04-06| 6592.52
#2023-04-07| 6592.52
#2023-04-10| 6588.70
#2023-04-11| 6635.29
#2023-04-12| 6713.39
#2023-04-13| 6794.94
#2023-04-14| 6911.30
#2023-04-17| 7001.94
#2023-04-18| 6987.27
#2023-04-19| 6834.60
#2023-04-20| 6822.50
#2023-04-21| 7021.49
#2023-04-24| 6985.67
#2023-04-25| 6994.40
#2023-04-26| 6793.30
#2023-04-27| 6822.91
#2023-04-28| 6865.61
#2023-05-01| 6897.43
#2023-05-02| 6868.89
#2023-05-03| 6855.07
#2023-05-04| 6749.58
#2023-05-05| 6768.01
#2023-05-08| 6978.95
#2023-05-09| 6932.46
#2023-05-10| 6927.86
#2023-05-11| 7006.88
#2023-05-12| 7078.82
#2023-05-15| 7048.08
#2023-05-16| 6964.22
#2023-05-17| 6970.56
#2023-05-18| 6964.60
#2023-05-19| 6972.58
#2023-05-22| 7104.41
#2023-05-23| 6928.44
#2023-05-24| 6806.74
#2023-05-25| 6782.93
#2023-05-26| 6865.92
#2023-05-29| 6855.29
#2023-05-30| 6738.58
#2023-05-31| 6735.48
#2023-06-01| 6673.70
#2023-06-02| 6634.84
#2023-06-05| 6629.88
#2023-06-06| 6804.29
#2023-06-07| 6650.17
#2023-06-08| 6678.41
#2023-06-09| 6647.85
#2023-06-12| 6676.58
#2023-06-13| 6662.10
#2023-06-14| 6661.56
#2023-06-15| 6699.04
#2023-06-16| 6720.48
#2023-06-19| 6573.74
#2023-06-20| 6572.82
#2023-06-21| 6556.48
#2023-06-22| 6525.87
#2023-06-23| 6553.36
#2023-06-26| 6466.51
#2023-06-27| 6331.40
#2023-06-28| 6395.60
#2023-06-29| 6405.64
#2023-06-30| 6566.34
#2023-07-03| 6455.56
#2023-07-04| 6479.17
#2023-07-05| 6527.16
#2023-07-06| 6431.22
#2023-07-07| 6392.11
#2023-07-10| 6341.12
#2023-07-11| 6239.06
#2023-07-12| 6254.34
#2023-07-13| 6308.87
#2023-07-14| 6368.95
#2023-07-17| 6389.92
#2023-07-18| 6393.56
#2023-07-19| 6406.64
#2023-07-20| 6568.98
#2023-07-21| 6600.45
#2023-07-24| 6544.59
#2023-07-25| 6530.26
#2023-07-26| 6399.40
#2023-07-27| 6439.45
#2023-07-28| 6408.52
#2023-07-31| 6559.92
#2023-08-01| 6565.82
#2023-08-02| 6472.35
#2023-08-03| 6401.13
#2023-08-04| 6344.59
#2023-08-07| 6453.24
#2023-08-08| 7169.87
#2023-08-09| 7121.96
#2023-08-10| 7086.29
#2023-08-11| 7024.16
#2023-08-14| 7014.47
#2023-08-15| 7015.37
#2023-08-16| 7092.57
#2023-08-17| 7087.98
#2023-08-18| 6995.71
#2023-08-21| 7047.23
#2023-08-22| 7101.87
#2023-08-23| 7237.08
#2023-08-24| 7193.98
#2023-08-25| 7134.27
#2023-08-28| 7221.18
#2023-08-29| 7233.21
#2023-08-30| 7194.03
#2023-08-31| 7135.01
#2023-09-01| 7239.57
#2023-09-04| 7291.17
#2023-09-05| 7317.40
#2023-09-06| 7304.45
#2023-09-07| 7401.10
#2023-09-08| 7419.17
#2023-09-11| 7446.72
#2023-09-12| 7417.64
#2023-09-13| 7342.64
#2023-09-14| 7478.34
#2023-09-15| 7351.57
#2023-09-18| 7206.67
#2023-09-19| 7155.48
#2023-09-20| 7315.51
#2023-09-21| 7127.17
#2023-09-22| 7124.89
#2023-09-25| 7094.21
#2023-09-26| 7175.72
#2023-09-27| 7142.06
#2023-09-28| 7164.23
#2023-09-29| 7136.96
#2023-10-02| 7044.76
#2023-10-03| 6942.99
#2023-10-04| 7017.23
#2023-10-05| 7048.04
#2023-10-06| 7135.40
#2023-10-09| 7065.62
#2023-10-10| 7183.54
#2023-10-11| 7394.02
#2023-10-12| 7591.86
#2023-10-13| 7605.61
#2023-10-16| 7534.25
#2023-10-17| 7590.20
#2023-10-18| 7513.32
#2023-10-19| 7256.40
#2023-10-20| 7223.83
#2023-10-23| 7239.39
#2023-10-24| 7262.14
#2023-10-25| 7325.18
#2023-10-26| 7217.12
#2023-10-27| 7086.84
#2023-10-30| 7235.72
#2023-10-31| 7253.47
#2023-11-01| 7352.84
#2023-11-02| 7545.92
#2023-11-03| 7380.00
#2023-11-06| 7503.24
#2023-11-07| 7530.69
#2023-11-08| 7638.43
#2023-11-09| 7494.64
#2023-11-10| 7431.91
#2023-11-13| 7485.81
#2023-11-14| 7455.76
#2023-11-15| 7398.26
#2023-11-16| 7418.82
#2023-11-17| 7565.23
#2023-11-20| 7640.05
#2023-11-21| 7616.74
#2023-11-22| 7637.21
#2023-11-23| 7703.31
#2023-11-24| 7764.75
#2023-11-27| 7710.11
#2023-11-28| 7525.58
#2023-11-29| 7568.96
#2023-11-30| 7617.88
#2023-12-01| 7640.83
#2023-12-04| 7606.73
#2023-12-05| 7560.62
#2023-12-06| 7513.49
#2023-12-07| 7414.36
#2023-12-08| 7448.32
#2023-12-11| 7435.28
#2023-12-12| 7345.72
#2023-12-13| 7454.14
#2023-12-14| 7461.43
#2023-12-15| 7457.14
#2023-12-18| 7565.28
#2023-12-19| 7599.02
#2023-12-20| 7699.42
#2023-12-21| 7744.60
#2023-12-22| 7726.02
#2023-12-25| 7726.02
#2023-12-26| 7724.08
#2023-12-27| 7713.55
#2023-12-28| 7767.17
#2023-12-29| 7757.15
#2024-01-01| 7757.15
#2024-01-02| 7766.12
#2024-01-03| 7775.64
#2024-01-04| 7982.94
#2024-01-05| 7955.87
#2024-01-08| 7938.17
#2024-01-09| 7990.70
#2024-01-10| 8096.90
#2024-01-11| 8032.91
#2024-01-12| 8048.77
#2024-01-15| 8003.93
#2024-01-16| 8036.69
#2024-01-17| 8009.99
#2024-01-18| 7994.25
#2024-01-19| 7989.75
#2024-01-22| 7970.42
#2024-01-23| 7911.22
#2024-01-24| 7945.04
#2024-01-25| 7962.62
#2024-01-26| 8024.92
#2024-01-29| 8128.56
#2024-01-30| 8161.73
#2024-01-31| 8364.34
#2024-02-01| 8431.34
#2024-02-02| 8368.56
#2024-02-05| 8578.87
#2024-02-06| 8646.66
#2024-02-07| 8726.69
#2024-02-08| 8638.75
#2024-02-09| 8810.16
#2024-02-12| 8790.43
#2024-02-13| 8769.19
#2024-02-14| 8913.56
#2024-02-15| 8966.60
#2024-02-16| 9000.79
#2024-02-19| 9068.90
#2024-02-20| 8958.93
#2024-02-21| 8854.49
#2024-02-22| 9041.38
#2024-02-23| 9020.02
#2024-02-26| 9013.71
#2024-02-27| 8917.04
#2024-02-28| 8875.57
#2024-02-29| 8781.18
#2024-03-01| 9045.89
#2024-03-04| 9236.83
#2024-03-05| 9069.54
#2024-03-06| 9040.52
#2024-03-07| 9609.59
#2024-03-08| 9543.55
#2024-03-11| 9463.93
#2024-03-12| 9624.23
#2024-03-13| 9536.33
#2024-03-14| 9653.41
#2024-03-15| 9471.62
#2024-03-18| 9533.98
#2024-03-19| 9414.51
#2024-03-20| 9447.05
#2024-03-21| 9397.41
#2024-03-22| 9400.14
#2024-03-25| 9435.99
#2024-03-26| 9397.45
#2024-03-27| 9351.07
#2024-03-28| 9342.58
#2024-03-29| 9342.58
#2024-04-01| 9338.10
#2024-04-02| 9197.68
#2024-04-03| 9274.23
#2024-04-04| 9149.41
#2024-04-05| 9178.44
#2024-04-08| 9225.52
#2024-04-09| 9106.66
#2024-04-10| 9165.67
#2024-04-11| 9210.19
#2024-04-12| 9252.48
#2024-04-15| 9257.55
#2024-04-16| 9158.58
#2024-04-17| 9165.42
#2024-04-18| 9081.70
#2024-04-19| 9127.37
#2024-04-22| 9217.03
#2024-04-23| 9367.83
#2024-04-24| 9274.68
#2024-04-25| 9153.52
#2024-04-26| 9346.11
#2024-04-29| 9359.20
#2024-04-30| 9483.39
#2024-05-01| 9432.28
#2024-05-02| 9254.71
#2024-05-03| 9144.42
#2024-05-06| 9144.52
#2024-05-07| 9387.80
#2024-05-08| 9400.41
#2024-05-09| 9401.73
#2024-05-10| 9410.27
#2024-05-13| 9605.13
#2024-05-14| 9616.15
#2024-05-15| 9705.56
#2024-05-16| 9666.44
#2024-05-17| 9597.97
#2024-05-20| 9606.70
#2024-05-21| 9782.48
#2024-05-22| 9772.33
#2024-05-23| 9862.65
#2024-05-24| 9775.98
#2024-05-27| 9729.98
#2024-05-28| 9679.73
#2024-05-29| 9606.34
#2024-05-30| 9667.65
#2024-05-31| 9780.79
#2024-06-03| 9760.19
#2024-06-04| 9847.83
#2024-06-05| 9848.61
#2024-06-06|10142.10
#2024-06-07|10226.97
#2024-06-10|10255.73
#2024-06-11|10195.35
#2024-06-12|10264.14
#2024-06-13|10165.76
#2024-06-14|10235.09
#2024-06-17|10134.80
#2024-06-18|10150.68
#2024-06-19|10162.57
#2024-06-20|10270.25
#2024-06-21|10240.57
#2024-06-24|10267.57
#2024-06-25|10563.96
#2024-06-26|10395.48
#2024-06-27|10347.53
#2024-06-28|10362.79
#2024-07-01|10355.68
#2024-07-02|10260.94
#2024-07-03|10070.07
#2024-07-04|10115.31
#2024-07-05|10155.37
#2024-07-08|10244.44
#2024-07-09|10087.84
#2024-07-10|10176.26
#2024-07-11|10133.23
#2024-07-12|10250.01
#2024-07-15|10166.09
#2024-07-16|10145.96
#2024-07-17| 9735.39
#2024-07-18| 9508.39
#2024-07-19| 9632.38
#2024-07-22| 9681.71
#2024-07-23| 9798.80
#2024-07-24| 9671.07
#2024-07-25| 9500.81
#2024-07-26| 9445.99
#2024-07-29| 9525.10
#2024-07-30| 9640.00
#2024-07-31| 9782.75
#2024-08-01| 9808.02
#2024-08-02| 9422.54
#2024-08-05| 9163.14
#2024-08-06| 9487.48
#2024-08-07| 9098.27
#2024-08-08| 9356.98
#2024-08-09| 9772.92
#2024-08-12| 9574.88
#2024-08-13| 9762.70
#2024-08-14| 9765.63
#2024-08-15| 9977.79
#2024-08-16| 9926.13
#2024-08-19| 9913.00
#2024-08-20| 9829.42
#2024-08-21| 9757.63
#2024-08-22| 9941.15
#2024-08-23| 9892.04
#2024-08-26| 9821.23
#2024-08-27| 9847.68
#2024-08-28| 9841.12
#2024-08-29|10019.33
#2024-08-30|10136.42
#2024-09-02|10067.26
#2024-09-03|10037.32
#2024-09-04| 9847.35
#2024-09-05| 9654.66
#2024-09-06| 9644.56
#2024-09-09| 9710.40
#2024-09-10| 9607.35
#2024-09-11| 9706.69
#2024-09-12| 9886.64
#2024-09-13| 9951.13
#2024-09-16| 9972.37
#2024-09-17| 9821.06
#2024-09-18| 9635.46
#2024-09-19| 9756.17
#2024-09-20| 9376.54
#2024-09-23| 9226.55
#2024-09-24| 9227.88
#2024-09-25| 9327.03
#2024-09-26| 9239.04
#2024-09-27| 8966.67
#2024-09-30| 8893.13
#2024-10-01| 8948.52
#2024-10-02| 8848.95
#2024-10-03| 8819.20
#2024-10-04| 8769.64
#2024-10-07| 8966.42
#2024-10-08| 8920.05
#2024-10-09| 8887.22
#2024-10-10| 8953.05
#2024-10-11| 9094.80
#2024-10-14| 9105.81
#2024-10-15| 8984.52
#2024-10-16| 8970.04
#2024-10-17| 9082.36
#2024-10-18| 9010.38
#2024-10-21| 9015.76
#2024-10-22| 8945.19
#2024-10-23| 8917.33
#2024-10-24| 8844.53
#2024-10-25| 8805.88
#2024-10-28| 8710.72
#2024-10-29| 8693.74
#2024-10-30| 8651.92
#2024-10-31| 8544.67
#2024-11-01| 8618.11
#2024-11-04| 8502.32
#2024-11-05| 8386.26
#2024-11-06| 8416.44
#2024-11-07| 8291.87
#2024-11-08| 8436.95
#2024-11-11| 8689.42
#2024-11-12| 8436.24
#2024-11-13| 8461.87
#2024-11-14| 8473.38
#2024-11-15| 8075.78
#2024-11-18| 8001.01
#2024-11-19| 8148.98
#2024-11-20| 8248.72
#2024-11-21| 8131.60
#2024-11-22| 8422.36
#2024-11-25| 8391.76
#2024-11-26| 8465.45
#2024-11-27| 8371.76
#2024-11-28| 8400.85
#2024-11-29| 8478.44
#2024-12-02| 8632.87
#2024-12-03| 8662.51
#2024-12-04| 8657.35
#2024-12-05| 8588.78
#2024-12-06| 8703.92
#2024-12-09| 8673.58
#2024-12-10| 8665.91
#2024-12-11| 8727.32
#2024-12-12| 8665.50
#2024-12-13| 8418.40
#2024-12-16| 8603.73
#2024-12-17| 8515.73
#2024-12-18| 8546.30
#2024-12-19| 8295.34
#2024-12-20| 7154.73
#2024-12-23| 7416.62
#2024-12-24| 7408.67
#2024-12-25| 7408.67
#2024-12-26| 7412.42
#2024-12-27| 7544.96
#2024-12-30| 7438.31
#2024-12-31| 7441.18
#2025-01-01| 7441.18
#2025-01-02| 7595.04
#2025-01-03| 7576.76
#2025-01-06| 7425.49
#2025-01-07| 7319.26
#2025-01-08| 7440.00
#2025-01-09| 7544.77
#2025-01-10| 7565.65
#2025-01-13| 7382.50
#2025-01-14| 7210.80
#2025-01-15| 7319.71
#2025-01-16| 7324.60
#2025-01-17| 7138.55
#2025-01-20| 6953.16
#2025-01-21| 7151.60
#2025-01-22| 7209.30
#2025-01-23| 7207.08
#2025-01-24| 7497.72
#2025-01-27| 7520.10
#2025-01-28| 7438.82
#2025-01-29| 7427.20
#2025-01-30| 7419.99
#2025-01-31| 7449.97
#2025-02-03| 7357.02
#2025-02-04| 7287.10
#2025-02-05| 7507.83
#2025-02-06| 7638.93
#2025-02-07| 7571.86
#2025-02-10| 7471.41
#2025-02-11| 7363.52
#2025-02-12| 7241.30
#2025-02-13| 7144.62
#2025-02-14| 7065.12
#2025-02-17| 7167.53
#2025-02-18| 7320.47
#2025-02-19| 7379.36
#2025-02-20| 7357.53
#2025-02-21| 7607.57
#2025-02-24| 7670.85
#2025-02-25| 7830.91
#2025-02-26| 7727.32
#2025-02-27| 7706.44
#2025-02-28| 7717.59
#2025-03-03| 7688.06
#2025-03-04| 7467.02
#2025-03-05| 7578.85
#2025-03-06| 7374.98
#2025-03-07| 7270.39
#2025-03-10| 6850.40
#2025-03-11| 6633.95
#2025-03-12| 6520.44
#2025-03-13| 6648.00
#2025-03-14| 6726.41
#2025-03-17| 6833.87
#2025-03-18| 6866.07
#2025-03-19| 6846.24
#2025-03-20| 6835.80
#2025-03-21| 6694.99
#2025-03-24| 6627.02
#2025-03-25| 6557.30
#2025-03-26| 6424.73
#2025-03-27| 6282.22
#2025-03-28| 6294.78
#2025-03-31| 6206.54
#2025-04-01| 6296.58
#2025-04-02| 6171.18
#2025-04-03| 6079.89
#2025-04-04| 5793.36
#2025-04-07| 5714.45
#2025-04-08| 5783.16
#2025-04-09| 5405.74
#2025-04-10| 5552.93
#2025-04-11| 5620.34
#2025-04-14| 5811.53
#2025-04-15| 5763.07
#2025-04-16| 5711.01
#2025-04-17| 5717.47
#2025-04-18| 5717.47
#2025-04-21| 5714.31
#2025-04-22| 5464.59
#2025-04-23| 5677.44
#2025-04-24| 5702.59
#2025-04-25| 5661.51
#2025-04-28| 5756.55
#2025-04-29| 5868.52
#2025-04-30| 6000.16
#2025-05-01| 6049.19
#2025-05-02| 6173.82
#2025-05-05| 6202.54
#2025-05-06| 6029.75
#2025-05-07| 6018.63
#2025-05-08| 5894.46
#2025-05-09| 6038.99
#2025-05-12| 6031.70
#2025-05-13| 5997.90
#2025-05-14| 5963.67
#2025-05-15| 5985.54
#2025-05-16| 5961.70
#2025-05-19| 6053.13
#2025-05-20| 6199.76
#2025-05-21| 6231.53
#2025-05-22| 6110.07
#2025-05-23| 6067.28
#2025-05-26| 6236.35
#2025-05-27| 6279.79
#2025-05-28| 6177.09
#2025-05-29| 6180.39
#2025-05-30| 6189.51
#2025-06-02| 6362.14
#2025-06-03| 6289.76
#2025-06-04| 6413.54
#2025-06-05| 6426.13
#2025-06-06| 6548.23
#2025-06-09| 6556.55
#2025-06-10| 6798.92
#2025-06-11| 6776.65
#2025-06-12| 6780.14
#2025-06-13| 6726.78
#2025-06-16| 6583.55
#2025-06-17| 6455.50
#2025-06-18| 6382.02
#2025-06-19| 6416.84
#2025-06-20| 6307.90
#2025-06-23| 6117.19
#2025-06-24| 6149.29
#2025-06-25| 5994.33
#2025-06-26| 5957.13
#2025-06-27| 6024.03
#2025-06-30| 6029.95
#2025-07-01| 6029.32
#2025-07-02| 6042.83
#2025-07-03| 6007.93
#2025-07-04| 6130.67
#2025-07-07| 6051.15
#2025-07-08| 6141.89
#2025-07-09| 6087.13
#2025-07-10| 6225.86
#2025-07-11| 6054.19
#2025-07-14| 6090.16
#2025-07-15| 6006.02
#2025-07-16| 6003.59
#2025-07-17| 5930.56
#2025-07-18| 5865.12
#2025-07-21| 5817.25
#2025-07-22| 5907.42
#2025-07-23| 6107.78
#2025-07-24| 6189.63
#2025-07-25| 6223.03
#2025-07-28| 6219.73
#2025-07-29| 5441.58
#2025-07-30| 5244.91
#2025-07-31| 5132.20
#2025-08-01| 5031.20
#2025-08-04| 5079.85
#2025-08-05| 5046.10
#2025-08-06| 4860.16
#2025-08-07| 5047.22
#2025-08-08| 5128.54
#2025-08-11| 5128.13
#2025-08-12| 5127.41
#2025-08-13| 5179.66
#2025-08-14| 5176.41
#2025-08-15| 5228.94
#2025-08-18| 5423.06
#2025-08-19| 5434.73
#2025-08-20| 5446.59
#2025-08-21| 5517.31
#2025-08-22| 5604.50
#2025-08-25| 5613.09
#2025-08-26| 5480.48
#2025-08-27| 5541.47
#2025-08-28| 5567.91
#2025-08-29| 5547.68
#2025-09-01| 5622.54
#2025-09-02| 5537.25
#2025-09-03| 5620.16
#2025-09-04| 5590.04
#2025-09-05| 5526.06
#2025-09-08| 5490.63
#2025-09-09| 5434.70
#2025-09-10| 5525.68
#2025-09-11| 5494.42
#2025-09-12| 5504.55
#2025-09-15| 5531.44
#2025-09-16| 5548.18
#2025-09-17| 5614.57
#2025-09-18| 5800.00
#2025-09-19| 5785.26
#2025-09-22| 5724.14
#2025-09-23| 5654.61
#2025-09-24| 5624.65
#2025-09-25| 5488.26
#2025-09-26| 5381.92
#2025-09-29| 5425.33
#2025-09-30| 5399.07
#2025-10-01| 5651.47
#2025-10-02| 5691.08
#2025-10-03| 5786.45
#2025-10-06| 5874.58
#2025-10-07| 5800.39
#2025-10-08| 5881.57
#2025-10-09| 5819.69
#2025-10-10| 5766.05
#2025-10-13| 5742.21
#2025-10-14| 5619.93
#2025-10-15| 5657.45
#2025-10-16| 5716.15
#2025-10-17| 5525.13
#2025-10-20| 5658.59
#2025-10-21| 5620.29
#2025-10-22| 5540.12
#2025-10-23| 5545.14
#2025-10-24| 5538.79
#2025-10-27| 5501.20
#2025-10-28| 5400.93
#2025-10-29| 5428.83
#2025-10-30| 5336.75
#2025-10-31| 5271.47
#2025-11-03| 5243.98
#2025-11-04| 5246.72
#2025-11-05| 5106.91
#2025-11-06| 5155.86
#2025-11-07| 5025.31
#2025-11-10| 5081.65
#2025-11-11| 5279.36
#2025-11-12| 5355.79
#2025-11-13| 5346.59
#2025-11-14| 5267.37
#2025-11-17| 5266.23
#2025-11-18| 5153.03
#2025-11-19| 5208.46
#2025-11-20| 5245.13
#2025-11-21| 5178.35
#2025-11-24| 5075.96
#2025-11-25| 5181.03
#2025-11-26| 5313.68
#2025-11-27| 5294.43
#2025-11-28| 5345.27
#2025-12-01| 5308.67
#2025-12-02| 5225.42
#2025-12-03| 5177.65
#2025-12-04| 5224.58
#2025-12-05| 5266.72
#2025-12-08| 5164.78
#2025-12-09| 5152.10
#2025-12-10| 5228.00
#2025-12-11| 5324.42
#2025-12-12| 5312.15
#2025-12-15| 5266.33
#2025-12-16| 5183.25
#2025-12-17| 5177.56
#2025-12-18| 5156.33
#2025-12-19| 5231.16
#2025-12-22| 5188.57
#2025-12-23| 5418.59
#2025-12-24| 5420.32
#2025-12-25| 5420.32
#2025-12-26| 5421.59
#2025-12-29| 5398.58
#2025-12-30| 5371.68
#2025-12-31| 5369.43
#2026-01-01| 5369.43
#2026-01-02| 5372.30
#2026-01-05| 5496.53
#2026-01-06| 5666.07
#2026-01-07| 5746.17
#2026-01-08| 5778.36
#2026-01-09| 5889.50
#2026-01-12| 5845.59
#2026-01-13| 5875.61
#2026-01-14| 5894.39
#2026-01-15| 5767.63
#2026-01-16| 5950.61
#2026-01-19| 5760.68
#2026-01-20| 5830.40
#2026-01-21| 5729.88
#2026-01-22| 5956.72
#2026-01-23| 5986.96
#2026-01-26| 5958.42
#2026-01-27| 5943.44
#2026-01-28| 5784.14
#2026-01-29| 5682.26
#2026-01-30| 5663.89
#2026-02-02| 5725.90
#2026-02-03| 5668.31
#2026-02-04| 5173.28
#2026-02-05| 4981.87
#2026-02-06| 5082.80
#2026-02-09| 5186.85
#2026-02-10| 5241.60
#2026-02-11| 5152.98
#2026-02-12| 5124.53
#2026-02-13| 5178.32
#2026-02-16| 5129.07
#2026-02-17| 5172.78
#2026-02-18| 5187.50
#2026-02-19| 5126.39
#2026-02-20| 5099.11
#2026-02-23| 4690.00
#2026-02-24| 4638.60
#2026-02-25| 4577.36
#2026-02-26| 4585.98
#2026-02-27| 4611.35
#2026-03-02| 4570.18
#2026-03-03| 4454.61
#2026-03-04| 4613.27
#2026-03-05| 4612.70
#2026-03-06| 4571.47
#2026-03-09| 4604.16
#2026-03-10| 4591.67
#2026-03-11| 4570.63
#2026-03-12| 4532.89
#2026-03-13| 4525.37
#2026-03-16| 4558.87
#2026-03-17| 4581.48
#2026-03-18| 4478.30
#2026-03-19| 4399.81
#2026-03-20| 4387.64
#2026-03-23| 4356.09
#2026-03-24| 4383.85
#2026-03-25| 4412.50
#2026-03-26| 4454.45
#2026-03-27| 4441.08
#2026-03-30| 4490.10
#2026-03-31| 4511.37
#2026-04-01| 4627.65
#2026-04-02| 4614.06
#2026-04-03| 4614.06
#2026-04-06| 4616.37
#2026-04-07| 4555.35
#2026-04-08| 4658.17
#2026-04-09| 4615.36