Table Data - N Health Care Euro Price Index
| Title | N Health Care Euro Price Index |
|---|---|
| Series ID | NASDAQN20EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: N20EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 440.23 |
| 2000-01-04 | 428.02 |
| 2000-01-05 | 417.68 |
| 2000-01-06 | 421.29 |
| 2000-01-07 | 429.87 |
| 2000-01-10 | 446.08 |
| 2000-01-11 | 445.10 |
| 2000-01-12 | 438.81 |
| 2000-01-13 | 441.69 |
| 2000-01-14 | 447.96 |
| 2000-01-17 | 454.30 |
| 2000-01-18 | 443.57 |
| 2000-01-19 | 439.52 |
| 2000-01-20 | 440.01 |
| 2000-01-21 | 438.57 |
| 2000-01-24 | 440.63 |
| 2000-01-25 | 437.20 |
| 2000-01-26 | 440.72 |
| 2000-01-27 | 445.83 |
| 2000-01-28 | 438.09 |
| 2000-01-31 | 429.04 |
| 2000-02-01 | 432.12 |
| 2000-02-02 | 438.67 |
| 2000-02-03 | 441.62 |
| 2000-02-04 | 433.87 |
| 2000-02-07 | 434.30 |
| 2000-02-08 | 442.60 |
| 2000-02-09 | 445.32 |
| 2000-02-10 | 452.56 |
| 2000-02-11 | 448.30 |
| 2000-02-14 | 441.23 |
| 2000-02-15 | 445.85 |
| 2000-02-16 | 455.91 |
| 2000-02-17 | 446.69 |
| 2000-02-18 | 458.85 |
| 2000-02-21 | 454.76 |
| 2000-02-22 | 451.90 |
| 2000-02-23 | 452.30 |
| 2000-02-24 | 433.99 |
| 2000-02-25 | 448.63 |
| 2000-02-28 | 442.39 |
| 2000-02-29 | 446.78 |
| 2000-03-01 | 457.08 |
| 2000-03-02 | 476.74 |
| 2000-03-03 | 478.06 |
| 2000-03-06 | 479.31 |
| 2000-03-07 | 485.26 |
| 2000-03-08 | 485.45 |
| 2000-03-09 | 487.98 |
| 2000-03-10 | 509.33 |
| 2000-03-13 | 511.05 |
| 2000-03-14 | 507.89 |
| 2000-03-15 | 503.65 |
| 2000-03-16 | 515.67 |
| 2000-03-17 | 510.39 |
| 2000-03-20 | 512.69 |
| 2000-03-21 | 520.51 |
| 2000-03-22 | 530.62 |
| 2000-03-23 | 525.08 |
| 2000-03-24 | 531.27 |
| 2000-03-27 | 524.82 |
| 2000-03-28 | 526.70 |
| 2000-03-29 | 510.86 |
| 2000-03-30 | 497.50 |
| 2000-03-31 | 497.62 |
| 2000-04-03 | 506.72 |
| 2000-04-04 | 520.63 |
| 2000-04-05 | 507.49 |
| 2000-04-06 | 520.02 |
| 2000-04-07 | 516.33 |
| 2000-04-10 | 516.67 |
| 2000-04-11 | 516.20 |
| 2000-04-12 | 517.53 |
| 2000-04-13 | 513.91 |
| 2000-04-14 | 494.54 |
| 2000-04-17 | 483.12 |
| 2000-04-18 | 487.86 |
| 2000-04-19 | 498.32 |
| 2000-04-20 | 502.84 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 517.10 |
| 2000-04-26 | 521.98 |
| 2000-04-27 | 507.07 |
| 2000-04-28 | 505.78 |
| 2000-05-01 | 511.79 |
| 2000-05-02 | 519.30 |
| 2000-05-03 | 524.42 |
| 2000-05-04 | 520.57 |
| 2000-05-05 | 518.84 |
| 2000-05-08 | 523.62 |
| 2000-05-09 | 522.76 |
| 2000-05-10 | 516.45 |
| 2000-05-11 | 519.48 |
| 2000-05-12 | 528.68 |
| 2000-05-15 | 526.89 |
| 2000-05-16 | 532.23 |
| 2000-05-17 | 526.53 |
| 2000-05-18 | 530.91 |
| 2000-05-19 | 530.13 |
| 2000-05-22 | 525.29 |
| 2000-05-23 | 519.88 |
| 2000-05-24 | 513.63 |
| 2000-05-25 | 525.10 |
| 2000-05-26 | 521.83 |
| 2000-05-29 | 522.42 |
| 2000-05-30 | 523.02 |
| 2000-05-31 | 522.14 |
| 2000-06-01 | . |
| 2000-06-02 | 529.02 |
| 2000-06-05 | 521.91 |
| 2000-06-06 | 510.70 |
| 2000-06-07 | 509.04 |
| 2000-06-08 | 506.11 |
| 2000-06-09 | 508.52 |
| 2000-06-12 | 508.41 |
| 2000-06-13 | 504.96 |
| 2000-06-14 | 504.42 |
| 2000-06-15 | 511.67 |
| 2000-06-16 | 517.56 |
| 2000-06-19 | 520.21 |
| 2000-06-20 | 529.36 |
| 2000-06-21 | 529.55 |
| 2000-06-22 | 533.41 |
| 2000-06-23 | 532.83 |
| 2000-06-26 | 533.31 |
| 2000-06-27 | 528.92 |
| 2000-06-28 | 536.99 |
| 2000-06-29 | 539.29 |
| 2000-06-30 | 544.20 |
| 2000-07-03 | 559.15 |
| 2000-07-04 | 566.57 |
| 2000-07-05 | 573.81 |
| 2000-07-06 | 578.96 |
| 2000-07-07 | 587.37 |
| 2000-07-10 | 588.79 |
| 2000-07-11 | 599.30 |
| 2000-07-12 | 606.62 |
| 2000-07-13 | 593.22 |
| 2000-07-14 | 583.82 |
| 2000-07-17 | 577.85 |
| 2000-07-18 | 583.06 |
| 2000-07-19 | 585.24 |
| 2000-07-20 | 586.28 |
| 2000-07-21 | 578.09 |
| 2000-07-24 | 580.32 |
| 2000-07-25 | 578.70 |
| 2000-07-26 | 573.13 |
| 2000-07-27 | 576.61 |
| 2000-07-28 | 585.12 |
| 2000-07-31 | 580.51 |
| 2000-08-01 | 593.93 |
| 2000-08-02 | 602.24 |
| 2000-08-03 | 602.26 |
| 2000-08-04 | 612.76 |
| 2000-08-07 | 612.80 |
| 2000-08-08 | 608.39 |
| 2000-08-09 | 613.28 |
| 2000-08-10 | 597.77 |
| 2000-08-11 | 602.29 |
| 2000-08-14 | 615.37 |
| 2000-08-15 | 608.36 |
| 2000-08-16 | 614.11 |
| 2000-08-17 | 610.37 |
| 2000-08-18 | 608.29 |
| 2000-08-21 | 610.29 |
| 2000-08-22 | 608.73 |
| 2000-08-23 | 614.71 |
| 2000-08-24 | 626.83 |
| 2000-08-25 | 632.65 |
| 2000-08-28 | 633.35 |
| 2000-08-29 | 627.33 |
| 2000-08-30 | 629.57 |
| 2000-08-31 | 634.42 |
| 2000-09-01 | 639.96 |
| 2000-09-04 | 646.23 |
| 2000-09-05 | 649.87 |
| 2000-09-06 | 645.07 |
| 2000-09-07 | 645.32 |
| 2000-09-08 | 646.12 |
| 2000-09-11 | 642.75 |
| 2000-09-12 | 645.91 |
| 2000-09-13 | 641.83 |
| 2000-09-14 | 649.85 |
| 2000-09-15 | 646.93 |
| 2000-09-18 | 645.53 |
| 2000-09-19 | 649.87 |
| 2000-09-20 | 650.57 |
| 2000-09-21 | 654.75 |
| 2000-09-22 | 666.66 |
| 2000-09-25 | 681.42 |
| 2000-09-26 | 683.30 |
| 2000-09-27 | 685.02 |
| 2000-09-28 | 685.64 |
| 2000-09-29 | 688.15 |
| 2000-10-02 | 684.37 |
| 2000-10-03 | 685.05 |
| 2000-10-04 | 674.10 |
| 2000-10-05 | 688.15 |
| 2000-10-06 | 689.40 |
| 2000-10-09 | 674.83 |
| 2000-10-10 | 678.60 |
| 2000-10-11 | 666.96 |
| 2000-10-12 | 667.70 |
| 2000-10-13 | 672.06 |
| 2000-10-16 | 667.90 |
| 2000-10-17 | 670.32 |
| 2000-10-18 | 681.05 |
| 2000-10-19 | 674.11 |
| 2000-10-20 | 665.78 |
| 2000-10-23 | 669.39 |
| 2000-10-24 | 679.51 |
| 2000-10-25 | 670.13 |
| 2000-10-26 | 670.33 |
| 2000-10-27 | 670.06 |
| 2000-10-30 | 661.49 |
| 2000-10-31 | 662.91 |
| 2000-11-01 | 661.64 |
| 2000-11-02 | 656.39 |
| 2000-11-03 | 649.64 |
| 2000-11-06 | 664.92 |
| 2000-11-07 | 673.04 |
| 2000-11-08 | 675.17 |
| 2000-11-09 | 666.61 |
| 2000-11-10 | 665.41 |
| 2000-11-13 | 660.36 |
| 2000-11-14 | 646.87 |
| 2000-11-15 | 645.79 |
| 2000-11-16 | 647.04 |
| 2000-11-17 | 655.58 |
| 2000-11-20 | 636.18 |
| 2000-11-21 | 636.71 |
| 2000-11-22 | 627.07 |
| 2000-11-23 | 630.26 |
| 2000-11-24 | 635.38 |
| 2000-11-27 | 647.70 |
| 2000-11-28 | 643.19 |
| 2000-11-29 | 643.54 |
| 2000-11-30 | 648.22 |
| 2000-12-01 | 635.69 |
| 2000-12-04 | 639.18 |
| 2000-12-05 | 649.48 |
| 2000-12-06 | 638.53 |
| 2000-12-07 | 628.67 |
| 2000-12-08 | 635.46 |
| 2000-12-11 | 634.43 |
| 2000-12-12 | 628.43 |
| 2000-12-13 | 638.37 |
| 2000-12-14 | 646.62 |
| 2000-12-15 | 641.76 |
| 2000-12-18 | 633.14 |
| 2000-12-19 | 629.80 |
| 2000-12-20 | 620.51 |
| 2000-12-21 | 602.45 |
| 2000-12-22 | 597.46 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 603.61 |
| 2000-12-28 | 612.23 |
| 2000-12-29 | 609.10 |
| 2001-01-01 | . |
| 2001-01-02 | 608.44 |
| 2001-01-03 | 606.19 |
| 2001-01-04 | 591.49 |
| 2001-01-05 | 585.39 |
| 2001-01-08 | 586.51 |
| 2001-01-09 | 581.97 |
| 2001-01-10 | 579.18 |
| 2001-01-11 | 576.55 |
| 2001-01-12 | 577.27 |
| 2001-01-15 | 586.16 |
| 2001-01-16 | 591.26 |
| 2001-01-17 | 602.62 |
| 2001-01-18 | 600.15 |
| 2001-01-19 | 590.62 |
| 2001-01-22 | 594.71 |
| 2001-01-23 | 599.68 |
| 2001-01-24 | 603.87 |
| 2001-01-25 | 602.17 |
| 2001-01-26 | 608.61 |
| 2001-01-29 | 615.15 |
| 2001-01-30 | 610.58 |
| 2001-01-31 | 617.72 |
| 2001-02-01 | 613.80 |
| 2001-02-02 | 615.52 |
| 2001-02-05 | 607.25 |
| 2001-02-06 | 614.76 |
| 2001-02-07 | 613.27 |
| 2001-02-08 | 608.92 |
| 2001-02-09 | 608.85 |
| 2001-02-12 | 609.29 |
| 2001-02-13 | 609.71 |
| 2001-02-14 | 604.75 |
| 2001-02-15 | 612.78 |
| 2001-02-16 | 601.48 |
| 2001-02-19 | 597.89 |
| 2001-02-20 | 601.86 |
| 2001-02-21 | 623.53 |
| 2001-02-22 | 623.27 |
| 2001-02-23 | 616.16 |
| 2001-02-26 | 617.12 |
| 2001-02-27 | 612.44 |
| 2001-02-28 | 609.28 |
| 2001-03-01 | 605.65 |
| 2001-03-02 | 609.94 |
| 2001-03-05 | 613.78 |
| 2001-03-06 | 607.71 |
| 2001-03-07 | 606.74 |
| 2001-03-08 | 608.23 |
| 2001-03-09 | 610.21 |
| 2001-03-12 | 603.37 |
| 2001-03-13 | 595.00 |
| 2001-03-14 | 583.68 |
| 2001-03-15 | 591.67 |
| 2001-03-16 | 590.83 |
| 2001-03-19 | 591.73 |
| 2001-03-20 | 597.78 |
| 2001-03-21 | 598.15 |
| 2001-03-22 | 580.94 |
| 2001-03-23 | 593.45 |
| 2001-03-26 | 603.11 |
| 2001-03-27 | 606.50 |
| 2001-03-28 | 592.81 |
| 2001-03-29 | 598.82 |
| 2001-03-30 | 612.59 |
| 2001-04-02 | 599.62 |
| 2001-04-03 | 585.05 |
| 2001-04-04 | 577.35 |
| 2001-04-05 | 591.13 |
| 2001-04-06 | 590.22 |
| 2001-04-09 | 599.41 |
| 2001-04-10 | 608.13 |
| 2001-04-11 | 597.09 |
| 2001-04-12 | 592.64 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 599.85 |
| 2001-04-18 | 604.79 |
| 2001-04-19 | 595.86 |
| 2001-04-20 | 587.83 |
| 2001-04-23 | 590.22 |
| 2001-04-24 | 588.80 |
| 2001-04-25 | 591.47 |
| 2001-04-26 | 595.20 |
| 2001-04-27 | 602.90 |
| 2001-04-30 | 606.84 |
| 2001-05-01 | 604.78 |
| 2001-05-02 | 599.33 |
| 2001-05-03 | 592.72 |
| 2001-05-04 | 597.33 |
| 2001-05-07 | 602.27 |
| 2001-05-08 | 619.43 |
| 2001-05-09 | 616.72 |
| 2001-05-10 | 625.46 |
| 2001-05-11 | 624.78 |
| 2001-05-14 | 625.35 |
| 2001-05-15 | 629.58 |
| 2001-05-16 | 631.63 |
| 2001-05-17 | 642.05 |
| 2001-05-18 | 647.93 |
| 2001-05-21 | 651.93 |
| 2001-05-22 | 656.96 |
| 2001-05-23 | 655.53 |
| 2001-05-24 | . |
| 2001-05-25 | 651.36 |
| 2001-05-28 | 648.01 |
| 2001-05-29 | 651.22 |
| 2001-05-30 | 648.97 |
| 2001-05-31 | 655.10 |
| 2001-06-01 | 660.54 |
| 2001-06-04 | 660.53 |
| 2001-06-05 | 665.68 |
| 2001-06-06 | 664.34 |
| 2001-06-07 | 666.81 |
| 2001-06-08 | 660.99 |
| 2001-06-11 | 656.23 |
| 2001-06-12 | 648.88 |
| 2001-06-13 | 653.66 |
| 2001-06-14 | 647.94 |
| 2001-06-15 | 644.51 |
| 2001-06-18 | 646.42 |
| 2001-06-19 | 647.95 |
| 2001-06-20 | 652.98 |
| 2001-06-21 | 651.42 |
| 2001-06-22 | 647.88 |
| 2001-06-25 | 646.58 |
| 2001-06-26 | 639.16 |
| 2001-06-27 | 643.37 |
| 2001-06-28 | 648.00 |
| 2001-06-29 | 644.46 |
| 2001-07-02 | 645.81 |
| 2001-07-03 | 643.82 |
| 2001-07-04 | 643.05 |
| 2001-07-05 | 643.35 |
| 2001-07-06 | 638.97 |
| 2001-07-09 | 643.37 |
| 2001-07-10 | 639.72 |
| 2001-07-11 | 637.68 |
| 2001-07-12 | 639.97 |
| 2001-07-13 | 643.90 |
| 2001-07-16 | 633.63 |
| 2001-07-17 | 634.94 |
| 2001-07-18 | 641.52 |
| 2001-07-19 | 644.11 |
| 2001-07-20 | 640.35 |
| 2001-07-23 | 633.37 |
| 2001-07-24 | 624.24 |
| 2001-07-25 | 612.77 |
| 2001-07-26 | 623.73 |
| 2001-07-27 | 635.12 |
| 2001-07-30 | 640.19 |
| 2001-07-31 | 645.11 |
| 2001-08-01 | 646.38 |
| 2001-08-02 | 650.70 |
| 2001-08-03 | 648.37 |
| 2001-08-06 | 649.30 |
| 2001-08-07 | 640.47 |
| 2001-08-08 | 634.26 |
| 2001-08-09 | 621.67 |
| 2001-08-10 | 618.71 |
| 2001-08-13 | 613.47 |
| 2001-08-14 | 619.31 |
| 2001-08-15 | 620.68 |
| 2001-08-16 | 618.92 |
| 2001-08-17 | 609.62 |
| 2001-08-20 | 607.65 |
| 2001-08-21 | 612.99 |
| 2001-08-22 | 611.78 |
| 2001-08-23 | 610.88 |
| 2001-08-24 | 612.95 |
| 2001-08-27 | 614.39 |
| 2001-08-28 | 612.33 |
| 2001-08-29 | 606.40 |
| 2001-08-30 | 597.95 |
| 2001-08-31 | 599.82 |
| 2001-09-03 | 595.78 |
| 2001-09-04 | 596.02 |
| 2001-09-05 | 590.48 |
| 2001-09-06 | 587.09 |
| 2001-09-07 | 585.32 |
| 2001-09-10 | 574.89 |
| 2001-09-11 | 546.29 |
| 2001-09-12 | 569.49 |
| 2001-09-13 | 582.72 |
| 2001-09-14 | 562.50 |
| 2001-09-17 | 549.40 |
| 2001-09-18 | 531.74 |
| 2001-09-19 | 537.18 |
| 2001-09-20 | 525.04 |
| 2001-09-21 | 507.40 |
| 2001-09-24 | 506.34 |
| 2001-09-25 | 518.33 |
| 2001-09-26 | 541.76 |
| 2001-09-27 | 550.20 |
| 2001-09-28 | 553.96 |
| 2001-10-01 | 541.76 |
| 2001-10-02 | 550.20 |
| 2001-10-03 | 553.96 |
| 2001-10-04 | 551.80 |
| 2001-10-05 | 553.06 |
| 2001-10-08 | 546.21 |
| 2001-10-09 | 553.89 |
| 2001-10-10 | 564.89 |
| 2001-10-11 | 577.86 |
| 2001-10-12 | 565.96 |
| 2001-10-15 | 566.02 |
| 2001-10-16 | 561.12 |
| 2001-10-17 | 564.40 |
| 2001-10-18 | 564.35 |
| 2001-10-19 | 567.95 |
| 2001-10-22 | 576.08 |
| 2001-10-23 | 578.93 |
| 2001-10-24 | 574.42 |
| 2001-10-25 | 562.64 |
| 2001-10-26 | 573.29 |
| 2001-10-29 | 561.99 |
| 2001-10-30 | 554.68 |
| 2001-10-31 | 564.50 |
| 2001-11-01 | 571.94 |
| 2001-11-02 | 573.31 |
| 2001-11-05 | 583.23 |
| 2001-11-06 | 579.21 |
| 2001-11-07 | 578.01 |
| 2001-11-08 | 581.24 |
| 2001-11-09 | 575.86 |
| 2001-11-12 | 570.44 |
| 2001-11-13 | 578.31 |
| 2001-11-14 | 577.28 |
| 2001-11-15 | 577.42 |
| 2001-11-16 | 576.50 |
| 2001-11-19 | 577.27 |
| 2001-11-20 | 577.93 |
| 2001-11-21 | 588.03 |
| 2001-11-22 | 590.07 |
| 2001-11-23 | 587.05 |
| 2001-11-26 | 586.15 |
| 2001-11-27 | 587.67 |
| 2001-11-28 | 582.50 |
| 2001-11-29 | 581.20 |
| 2001-11-30 | 577.48 |
| 2001-12-03 | 569.42 |
| 2001-12-04 | 579.79 |
| 2001-12-05 | 591.79 |
| 2001-12-06 | 586.62 |
| 2001-12-07 | 585.24 |
| 2001-12-10 | 589.79 |
| 2001-12-11 | 584.32 |
| 2001-12-12 | 578.34 |
| 2001-12-13 | 577.28 |
| 2001-12-14 | 565.64 |
| 2001-12-17 | 560.73 |
| 2001-12-18 | 569.92 |
| 2001-12-19 | 565.63 |
| 2001-12-20 | 566.68 |
| 2001-12-21 | 574.37 |
| 2001-12-24 | 574.40 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 580.70 |
| 2001-12-28 | 594.42 |
| 2001-12-31 | 594.57 |
| 2002-01-01 | . |
| 2002-01-02 | 577.49 |
| 2002-01-03 | 582.55 |
| 2002-01-04 | 575.23 |
| 2002-01-07 | 568.76 |
| 2002-01-08 | 566.91 |
| 2002-01-09 | 570.89 |
| 2002-01-10 | 564.28 |
| 2002-01-11 | 570.40 |
| 2002-01-14 | 566.99 |
| 2002-01-15 | 565.23 |
| 2002-01-16 | 567.84 |
| 2002-01-17 | 569.73 |
| 2002-01-18 | 568.86 |
| 2002-01-21 | 571.80 |
| 2002-01-22 | 576.62 |
| 2002-01-23 | 584.69 |
| 2002-01-24 | 581.49 |
| 2002-01-25 | 576.36 |
| 2002-01-28 | 572.96 |
| 2002-01-29 | 566.50 |
| 2002-01-30 | 566.38 |
| 2002-01-31 | 585.26 |
| 2002-02-01 | 597.01 |
| 2002-02-04 | 600.26 |
| 2002-02-05 | 602.74 |
| 2002-02-06 | 597.33 |
| 2002-02-07 | 593.71 |
| 2002-02-08 | 595.21 |
| 2002-02-11 | 598.37 |
| 2002-02-12 | 607.31 |
| 2002-02-13 | 612.16 |
| 2002-02-14 | 620.14 |
| 2002-02-15 | 622.98 |
| 2002-02-18 | 617.06 |
| 2002-02-19 | 606.49 |
| 2002-02-20 | 616.06 |
| 2002-02-21 | 612.43 |
| 2002-02-22 | 618.52 |
| 2002-02-25 | 616.39 |
| 2002-02-26 | 621.14 |
| 2002-02-27 | 631.92 |
| 2002-02-28 | 627.19 |
| 2002-03-01 | 635.02 |
| 2002-03-04 | 631.49 |
| 2002-03-05 | 623.06 |
| 2002-03-06 | 617.71 |
| 2002-03-07 | 614.69 |
| 2002-03-08 | 617.78 |
| 2002-03-11 | 613.70 |
| 2002-03-12 | 615.10 |
| 2002-03-13 | 622.03 |
| 2002-03-14 | 612.96 |
| 2002-03-15 | 614.69 |
| 2002-03-18 | 614.32 |
| 2002-03-19 | 614.27 |
| 2002-03-20 | 611.32 |
| 2002-03-21 | 601.61 |
| 2002-03-22 | 609.32 |
| 2002-03-25 | 605.88 |
| 2002-03-26 | 603.18 |
| 2002-03-27 | 610.79 |
| 2002-03-28 | 616.43 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 613.62 |
| 2002-04-03 | 609.45 |
| 2002-04-04 | 601.29 |
| 2002-04-05 | 606.30 |
| 2002-04-08 | 603.80 |
| 2002-04-09 | 607.25 |
| 2002-04-10 | 582.16 |
| 2002-04-11 | 578.06 |
| 2002-04-12 | 581.58 |
| 2002-04-15 | 575.97 |
| 2002-04-16 | 567.60 |
| 2002-04-17 | 570.66 |
| 2002-04-18 | 562.55 |
| 2002-04-19 | 566.66 |
| 2002-04-22 | 566.79 |
| 2002-04-23 | 564.40 |
| 2002-04-24 | 561.27 |
| 2002-04-25 | 549.23 |
| 2002-04-26 | 551.16 |
| 2002-04-29 | 541.10 |
| 2002-04-30 | 537.38 |
| 2002-05-01 | . |
| 2002-05-02 | 556.18 |
| 2002-05-03 | 548.36 |
| 2002-05-06 | 548.10 |
| 2002-05-07 | 549.47 |
| 2002-05-08 | 554.42 |
| 2002-05-09 | . |
| 2002-05-10 | 546.01 |
| 2002-05-13 | 542.39 |
| 2002-05-14 | 546.13 |
| 2002-05-15 | 547.32 |
| 2002-05-16 | 543.69 |
| 2002-05-17 | 541.89 |
| 2002-05-20 | 541.66 |
| 2002-05-21 | 543.82 |
| 2002-05-22 | 533.82 |
| 2002-05-23 | 534.42 |
| 2002-05-24 | 531.79 |
| 2002-05-27 | 531.26 |
| 2002-05-28 | 528.21 |
| 2002-05-29 | 520.50 |
| 2002-05-30 | 518.64 |
| 2002-05-31 | 525.14 |
| 2002-06-03 | 519.26 |
| 2002-06-04 | 511.95 |
| 2002-06-05 | 512.22 |
| 2002-06-06 | 507.51 |
| 2002-06-07 | 493.01 |
| 2002-06-10 | 502.78 |
| 2002-06-11 | 502.94 |
| 2002-06-12 | 495.08 |
| 2002-06-13 | 490.52 |
| 2002-06-14 | 486.77 |
| 2002-06-17 | 501.24 |
| 2002-06-18 | 497.89 |
| 2002-06-19 | 489.68 |
| 2002-06-20 | 475.43 |
| 2002-06-21 | 474.31 |
| 2002-06-24 | 464.08 |
| 2002-06-25 | 476.26 |
| 2002-06-26 | 469.79 |
| 2002-06-27 | 478.19 |
| 2002-06-28 | 485.31 |
| 2002-07-01 | 483.37 |
| 2002-07-02 | 474.12 |
| 2002-07-03 | 462.87 |
| 2002-07-04 | 470.43 |
| 2002-07-05 | 484.13 |
| 2002-07-08 | 482.84 |
| 2002-07-09 | 478.44 |
| 2002-07-10 | 465.98 |
| 2002-07-11 | 447.91 |
| 2002-07-12 | 448.53 |
| 2002-07-15 | 439.01 |
| 2002-07-16 | 434.40 |
| 2002-07-17 | 442.39 |
| 2002-07-18 | 445.92 |
| 2002-07-19 | 430.66 |
| 2002-07-22 | 405.31 |
| 2002-07-23 | 390.85 |
| 2002-07-24 | 376.52 |
| 2002-07-25 | 389.25 |
| 2002-07-26 | 394.20 |
| 2002-07-29 | 416.21 |
| 2002-07-30 | 414.07 |
| 2002-07-31 | 416.61 |
| 2002-08-01 | 415.93 |
| 2002-08-02 | 418.90 |
| 2002-08-05 | 403.73 |
| 2002-08-06 | 412.16 |
| 2002-08-07 | 408.99 |
| 2002-08-08 | 415.70 |
| 2002-08-09 | 424.83 |
| 2002-08-12 | 426.06 |
| 2002-08-13 | 426.30 |
| 2002-08-14 | 422.84 |
| 2002-08-15 | 431.32 |
| 2002-08-16 | 432.64 |
| 2002-08-19 | 420.31 |
| 2002-08-20 | 411.67 |
| 2002-08-21 | 412.46 |
| 2002-08-22 | 415.09 |
| 2002-08-23 | 415.73 |
| 2002-08-26 | 416.63 |
| 2002-08-27 | 413.96 |
| 2002-08-28 | 410.23 |
| 2002-08-29 | 404.33 |
| 2002-08-30 | 403.70 |
| 2002-09-02 | 407.90 |
| 2002-09-03 | 399.33 |
| 2002-09-04 | 400.35 |
| 2002-09-05 | 403.74 |
| 2002-09-06 | 411.98 |
| 2002-09-09 | 411.49 |
| 2002-09-10 | 417.61 |
| 2002-09-11 | 424.64 |
| 2002-09-12 | 414.11 |
| 2002-09-13 | 408.77 |
| 2002-09-16 | 408.30 |
| 2002-09-17 | 407.21 |
| 2002-09-18 | 394.45 |
| 2002-09-19 | 389.47 |
| 2002-09-20 | 391.77 |
| 2002-09-23 | 382.09 |
| 2002-09-24 | 370.84 |
| 2002-09-25 | 373.58 |
| 2002-09-26 | 380.67 |
| 2002-09-27 | 388.98 |
| 2002-09-30 | 372.56 |
| 2002-10-01 | 378.55 |
| 2002-10-02 | 394.18 |
| 2002-10-03 | 390.08 |
| 2002-10-04 | 387.20 |
| 2002-10-07 | 386.76 |
| 2002-10-08 | 375.25 |
| 2002-10-09 | 377.61 |
| 2002-10-10 | 376.04 |
| 2002-10-11 | 386.80 |
| 2002-10-14 | 405.18 |
| 2002-10-15 | 416.28 |
| 2002-10-16 | 413.76 |
| 2002-10-17 | 425.40 |
| 2002-10-18 | 429.36 |
| 2002-10-21 | 425.37 |
| 2002-10-22 | 426.03 |
| 2002-10-23 | 421.80 |
| 2002-10-24 | 419.37 |
| 2002-10-25 | 422.09 |
| 2002-10-28 | 430.25 |
| 2002-10-29 | 419.46 |
| 2002-10-30 | 423.29 |
| 2002-10-31 | 426.50 |
| 2002-11-01 | 426.66 |
| 2002-11-04 | 425.02 |
| 2002-11-05 | 421.43 |
| 2002-11-06 | 427.35 |
| 2002-11-07 | 427.69 |
| 2002-11-08 | 438.84 |
| 2002-11-11 | 439.96 |
| 2002-11-12 | 441.19 |
| 2002-11-13 | 442.96 |
| 2002-11-14 | 442.66 |
| 2002-11-15 | 441.04 |
| 2002-11-18 | 446.47 |
| 2002-11-19 | 442.21 |
| 2002-11-20 | 438.97 |
| 2002-11-21 | 447.10 |
| 2002-11-22 | 448.50 |
| 2002-11-25 | 444.77 |
| 2002-11-26 | 444.41 |
| 2002-11-27 | 449.32 |
| 2002-11-28 | 446.86 |
| 2002-11-29 | 448.25 |
| 2002-12-02 | 448.93 |
| 2002-12-03 | 440.99 |
| 2002-12-04 | 436.38 |
| 2002-12-05 | 432.36 |
| 2002-12-06 | 427.39 |
| 2002-12-09 | 426.43 |
| 2002-12-10 | 418.81 |
| 2002-12-11 | 425.43 |
| 2002-12-12 | 427.31 |
| 2002-12-13 | 421.79 |
| 2002-12-16 | 423.46 |
| 2002-12-17 | 420.53 |
| 2002-12-18 | 420.80 |
| 2002-12-19 | 422.26 |
| 2002-12-20 | 418.40 |
| 2002-12-23 | 420.28 |
| 2002-12-24 | 420.57 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 413.20 |
| 2002-12-30 | 412.75 |
| 2002-12-31 | 412.98 |
| 2003-01-01 | . |
| 2003-01-02 | 416.91 |
| 2003-01-03 | 420.18 |
| 2003-01-06 | 423.18 |
| 2003-01-07 | 417.68 |
| 2003-01-08 | 411.22 |
| 2003-01-09 | 410.67 |
| 2003-01-10 | 412.69 |
| 2003-01-13 | 409.84 |
| 2003-01-14 | 408.34 |
| 2003-01-15 | 407.05 |
| 2003-01-16 | 406.56 |
| 2003-01-17 | 402.36 |
| 2003-01-20 | 402.61 |
| 2003-01-21 | 399.34 |
| 2003-01-22 | 391.08 |
| 2003-01-23 | 382.89 |
| 2003-01-24 | 380.79 |
| 2003-01-27 | 372.31 |
| 2003-01-28 | 368.82 |
| 2003-01-29 | 375.38 |
| 2003-01-30 | 389.15 |
| 2003-01-31 | 389.16 |
| 2003-02-03 | 387.26 |
| 2003-02-04 | 376.85 |
| 2003-02-05 | 378.88 |
| 2003-02-06 | 384.46 |
| 2003-02-07 | 385.77 |
| 2003-02-10 | 382.95 |
| 2003-02-11 | 387.16 |
| 2003-02-12 | 386.19 |
| 2003-02-13 | 378.72 |
| 2003-02-14 | 384.69 |
| 2003-02-17 | 384.78 |
| 2003-02-18 | 385.22 |
| 2003-02-19 | 382.84 |
| 2003-02-20 | 378.68 |
| 2003-02-21 | 376.46 |
| 2003-02-24 | 376.21 |
| 2003-02-25 | 368.24 |
| 2003-02-26 | 367.45 |
| 2003-02-27 | 367.19 |
| 2003-02-28 | 371.58 |
| 2003-03-03 | 373.75 |
| 2003-03-04 | 372.14 |
| 2003-03-05 | 370.57 |
| 2003-03-06 | 370.57 |
| 2003-03-07 | 366.37 |
| 2003-03-10 | 355.76 |
| 2003-03-11 | 354.68 |
| 2003-03-12 | 348.64 |
| 2003-03-13 | 359.68 |
| 2003-03-14 | 366.43 |
| 2003-03-17 | 374.81 |
| 2003-03-18 | 375.88 |
| 2003-03-19 | 386.96 |
| 2003-03-20 | 390.13 |
| 2003-03-21 | 399.77 |
| 2003-03-24 | 395.27 |
| 2003-03-25 | 395.06 |
| 2003-03-26 | 395.76 |
| 2003-03-27 | 389.09 |
| 2003-03-28 | 387.56 |
| 2003-03-31 | 376.72 |
| 2003-04-01 | 380.15 |
| 2003-04-02 | 391.79 |
| 2003-04-03 | 389.11 |
| 2003-04-04 | 395.21 |
| 2003-04-07 | 408.88 |
| 2003-04-08 | 402.54 |
| 2003-04-09 | 401.83 |
| 2003-04-10 | 397.29 |
| 2003-04-11 | 396.36 |
| 2003-04-14 | 398.51 |
| 2003-04-15 | 404.12 |
| 2003-04-16 | 397.11 |
| 2003-04-17 | 397.23 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 393.36 |
| 2003-04-23 | 401.68 |
| 2003-04-24 | 405.74 |
| 2003-04-25 | 405.65 |
| 2003-04-28 | 409.47 |
| 2003-04-29 | 405.93 |
| 2003-04-30 | 414.14 |
| 2003-05-01 | 416.13 |
| 2003-05-02 | 418.80 |
| 2003-05-05 | 425.58 |
| 2003-05-06 | 417.46 |
| 2003-05-07 | 415.48 |
| 2003-05-08 | 407.62 |
| 2003-05-09 | 406.32 |
| 2003-05-12 | 408.73 |
| 2003-05-13 | 414.20 |
| 2003-05-14 | 417.91 |
| 2003-05-15 | 420.38 |
| 2003-05-16 | 423.44 |
| 2003-05-19 | 411.81 |
| 2003-05-20 | 410.32 |
| 2003-05-21 | 404.66 |
| 2003-05-22 | 410.15 |
| 2003-05-23 | 406.28 |
| 2003-05-26 | 404.08 |
| 2003-05-27 | 405.14 |
| 2003-05-28 | 407.63 |
| 2003-05-29 | . |
| 2003-05-30 | 401.90 |
| 2003-06-02 | 406.24 |
| 2003-06-03 | 405.95 |
| 2003-06-04 | 415.64 |
| 2003-06-05 | 418.27 |
| 2003-06-06 | 430.41 |
| 2003-06-09 | 436.92 |
| 2003-06-10 | 429.66 |
| 2003-06-11 | 430.88 |
| 2003-06-12 | 439.68 |
| 2003-06-13 | 436.70 |
| 2003-06-16 | 442.04 |
| 2003-06-17 | 445.08 |
| 2003-06-18 | 450.00 |
| 2003-06-19 | 440.73 |
| 2003-06-20 | 440.48 |
| 2003-06-23 | 436.31 |
| 2003-06-24 | 430.87 |
| 2003-06-25 | 430.31 |
| 2003-06-26 | 427.73 |
| 2003-06-27 | 429.65 |
| 2003-06-30 | 424.71 |
| 2003-07-01 | 419.15 |
| 2003-07-02 | 427.62 |
| 2003-07-03 | 435.34 |
| 2003-07-04 | 435.88 |
| 2003-07-07 | 438.69 |
| 2003-07-08 | 438.43 |
| 2003-07-09 | 436.88 |
| 2003-07-10 | 439.24 |
| 2003-07-11 | 437.64 |
| 2003-07-14 | 440.79 |
| 2003-07-15 | 432.79 |
| 2003-07-16 | 431.01 |
| 2003-07-17 | 428.25 |
| 2003-07-18 | 427.36 |
| 2003-07-21 | 422.65 |
| 2003-07-22 | 417.77 |
| 2003-07-23 | 422.89 |
| 2003-07-24 | 427.94 |
| 2003-07-25 | 425.46 |
| 2003-07-28 | 429.30 |
| 2003-07-29 | 425.52 |
| 2003-07-30 | 428.22 |
| 2003-07-31 | 428.65 |
| 2003-08-01 | 425.98 |
| 2003-08-04 | 417.76 |
| 2003-08-05 | 416.48 |
| 2003-08-06 | 418.99 |
| 2003-08-07 | 420.59 |
| 2003-08-08 | 424.44 |
| 2003-08-11 | 422.97 |
| 2003-08-12 | 427.02 |
| 2003-08-13 | 431.73 |
| 2003-08-14 | 438.12 |
| 2003-08-15 | 436.33 |
| 2003-08-18 | 439.08 |
| 2003-08-19 | 439.52 |
| 2003-08-20 | 433.41 |
| 2003-08-21 | 438.54 |
| 2003-08-22 | 438.03 |
| 2003-08-25 | 437.23 |
| 2003-08-26 | 438.84 |
| 2003-08-27 | 443.88 |
| 2003-08-28 | 446.99 |
| 2003-08-29 | 446.14 |
| 2003-09-01 | 446.91 |
| 2003-09-02 | 454.29 |
| 2003-09-03 | 463.53 |
| 2003-09-04 | 467.27 |
| 2003-09-05 | 468.82 |
| 2003-09-08 | 468.12 |
| 2003-09-09 | 470.79 |
| 2003-09-10 | 470.36 |
| 2003-09-11 | 469.44 |
| 2003-09-12 | 467.43 |
| 2003-09-15 | 465.99 |
| 2003-09-16 | 470.41 |
| 2003-09-17 | 471.60 |
| 2003-09-18 | 475.40 |
| 2003-09-19 | 474.04 |
| 2003-09-22 | 467.09 |
| 2003-09-23 | 464.99 |
| 2003-09-24 | 466.38 |
| 2003-09-25 | 461.99 |
| 2003-09-26 | 459.33 |
| 2003-09-29 | 454.73 |
| 2003-09-30 | 449.84 |
| 2003-10-01 | 454.92 |
| 2003-10-02 | 456.49 |
| 2003-10-03 | 467.58 |
| 2003-10-06 | 466.21 |
| 2003-10-07 | 460.74 |
| 2003-10-08 | 458.29 |
| 2003-10-09 | 462.83 |
| 2003-10-10 | 458.57 |
| 2003-10-13 | 462.74 |
| 2003-10-14 | 465.16 |
| 2003-10-15 | 469.21 |
| 2003-10-16 | 469.75 |
| 2003-10-17 | 473.19 |
| 2003-10-20 | 474.54 |
| 2003-10-21 | 477.61 |
| 2003-10-22 | 468.18 |
| 2003-10-23 | 474.16 |
| 2003-10-24 | 474.63 |
| 2003-10-27 | 477.74 |
| 2003-10-28 | 481.75 |
| 2003-10-29 | 480.79 |
| 2003-10-30 | 478.81 |
| 2003-10-31 | 474.82 |
#2003-11-03| 479.58
#2003-11-04| 481.49
#2003-11-05| 471.98
#2003-11-06| 471.69
#2003-11-07| 474.58
#2003-11-10| 470.10
#2003-11-11| 467.97
#2003-11-12| 469.36
#2003-11-13| 474.50
#2003-11-14| 480.27
#2003-11-17| 475.30
#2003-11-18| 473.13
#2003-11-19| 469.27
#2003-11-20| 468.30
#2003-11-21| 469.56
#2003-11-24| 475.25
#2003-11-25| 471.83
#2003-11-26| 467.96
#2003-11-27| 467.64
#2003-11-28| 462.18
#2003-12-01| 465.95
#2003-12-02| 463.12
#2003-12-03| 463.20
#2003-12-04| 465.60
#2003-12-05| 464.33
#2003-12-08| 460.22
#2003-12-09| 458.24
#2003-12-10| 456.69
#2003-12-11| 458.25
#2003-12-12| 456.82
#2003-12-15| 455.32
#2003-12-16| 453.12
#2003-12-17| 451.50
#2003-12-18| 452.95
#2003-12-19| 460.23
#2003-12-22| 459.30
#2003-12-23| 462.47
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 463.61
#2003-12-30| 462.49
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 468.21
#2004-01-05| 463.30
#2004-01-06| 461.80
#2004-01-07| 460.44
#2004-01-08| 462.89
#2004-01-09| 461.51
#2004-01-12| 462.37
#2004-01-13| 464.18
#2004-01-14| 461.48
#2004-01-15| 459.97
#2004-01-16| 468.90
#2004-01-19| 475.31
#2004-01-20| 470.74
#2004-01-21| 470.69
#2004-01-22| 479.95
#2004-01-23| 476.33
#2004-01-26| 482.61
#2004-01-27| 483.14
#2004-01-28| 486.45
#2004-01-29| 481.39
#2004-01-30| 480.62
#2004-02-02| 483.45
#2004-02-03| 481.97
#2004-02-04| 485.89
#2004-02-05| 486.76
#2004-02-06| 493.81
#2004-02-09| 499.73
#2004-02-10| 501.95
#2004-02-11| 497.43
#2004-02-12| 496.68
#2004-02-13| 501.04
#2004-02-16| 499.15
#2004-02-17| 498.80
#2004-02-18| 498.91
#2004-02-19| 503.51
#2004-02-20| 502.74
#2004-02-23| 501.67
#2004-02-24| 497.66
#2004-02-25| 501.88
#2004-02-26| 504.11
#2004-02-27| 507.62
#2004-03-01| 511.43
#2004-03-02| 514.68
#2004-03-03| 515.40
#2004-03-04| 522.35
#2004-03-05| 517.47
#2004-03-08| 520.34
#2004-03-09| 519.48
#2004-03-10| 516.83
#2004-03-11| 503.81
#2004-03-12| 503.72
#2004-03-15| 498.68
#2004-03-16| 502.69
#2004-03-17| 504.52
#2004-03-18| 499.48
#2004-03-19| 504.71
#2004-03-22| 494.76
#2004-03-23| 491.38
#2004-03-24| 492.36
#2004-03-25| 491.55
#2004-03-26| 492.47
#2004-03-29| 494.84
#2004-03-30| 494.86
#2004-03-31| 494.84
#2004-04-01| 496.48
#2004-04-02| 504.07
#2004-04-05| 505.62
#2004-04-06| 508.79
#2004-04-07| 514.06
#2004-04-08| 513.20
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 511.77
#2004-04-14| 507.85
#2004-04-15| 513.96
#2004-04-16| 519.88
#2004-04-19| 517.48
#2004-04-20| 518.59
#2004-04-21| 519.62
#2004-04-22| 525.87
#2004-04-23| 529.36
#2004-04-26| 525.14
#2004-04-27| 525.35
#2004-04-28| 520.93
#2004-04-29| 520.95
#2004-04-30| 522.80
#2004-05-03| 525.42
#2004-05-04| 524.89
#2004-05-05| 522.18
#2004-05-06| 518.72
#2004-05-07| 520.48
#2004-05-10| 510.42
#2004-05-11| 513.96
#2004-05-12| 513.61
#2004-05-13| 519.17
#2004-05-14| 517.38
#2004-05-17| 511.02
#2004-05-18| 516.32
#2004-05-19| 518.64
#2004-05-20| .
#2004-05-21| 512.70
#2004-05-24| 512.65
#2004-05-25| 513.52
#2004-05-26| 514.98
#2004-05-27| 516.55
#2004-05-28| 511.95
#2004-05-31| 511.95
#2004-06-01| 512.21
#2004-06-02| 516.72
#2004-06-03| 516.60
#2004-06-04| 520.82
#2004-06-07| 523.25
#2004-06-08| 525.36
#2004-06-09| 523.79
#2004-06-10| 521.44
#2004-06-11| 523.92
#2004-06-14| 519.99
#2004-06-15| 526.17
#2004-06-16| 532.31
#2004-06-17| 532.98
#2004-06-18| 533.46
#2004-06-21| 533.98
#2004-06-22| 538.76
#2004-06-23| 539.66
#2004-06-24| 536.30
#2004-06-25| 531.26
#2004-06-28| 526.25
#2004-06-29| 528.05
#2004-06-30| 527.33
#2004-07-01| 530.95
#2004-07-02| 532.88
#2004-07-05| 531.83
#2004-07-06| 531.78
#2004-07-07| 524.74
#2004-07-08| 524.84
#2004-07-09| 518.76
#2004-07-12| 517.11
#2004-07-13| 517.73
#2004-07-14| 516.63
#2004-07-15| 513.56
#2004-07-16| 512.32
#2004-07-19| 510.87
#2004-07-20| 512.52
#2004-07-21| 518.35
#2004-07-22| 516.28
#2004-07-23| 520.49
#2004-07-26| 513.71
#2004-07-27| 516.96
#2004-07-28| 515.39
#2004-07-29| 515.97
#2004-07-30| 523.27
#2004-08-02| 521.98
#2004-08-03| 521.16
#2004-08-04| 517.57
#2004-08-05| 514.74
#2004-08-06| 506.72
#2004-08-09| 505.15
#2004-08-10| 509.30
#2004-08-11| 509.11
#2004-08-12| 513.17
#2004-08-13| 511.56
#2004-08-16| 514.48
#2004-08-17| 512.57
#2004-08-18| 512.77
#2004-08-19| 513.34
#2004-08-20| 513.02
#2004-08-23| 516.44
#2004-08-24| 515.83
#2004-08-25| 517.45
#2004-08-26| 519.65
#2004-08-27| 522.62
#2004-08-30| 524.36
#2004-08-31| 525.95
#2004-09-01| 527.40
#2004-09-02| 531.42
#2004-09-03| 534.51
#2004-09-06| 537.34
#2004-09-07| 533.58
#2004-09-08| 531.97
#2004-09-09| 524.95
#2004-09-10| 523.68
#2004-09-13| 514.87
#2004-09-14| 514.62
#2004-09-15| 507.42
#2004-09-16| 510.15
#2004-09-17| 510.94
#2004-09-20| 504.61
#2004-09-21| 507.17
#2004-09-22| 505.64
#2004-09-23| 503.80
#2004-09-24| 504.87
#2004-09-27| 503.11
#2004-09-28| 503.21
#2004-09-29| 507.51
#2004-09-30| 504.94
#2004-10-01| 505.84
#2004-10-04| 507.74
#2004-10-05| 508.24
#2004-10-06| 500.07
#2004-10-07| 493.55
#2004-10-08| 493.16
#2004-10-11| 490.93
#2004-10-12| 489.01
#2004-10-13| 489.69
#2004-10-14| 486.50
#2004-10-15| 483.96
#2004-10-18| 483.16
#2004-10-19| 486.59
#2004-10-20| 484.26
#2004-10-21| 488.10
#2004-10-22| 488.72
#2004-10-25| 482.28
#2004-10-26| 478.60
#2004-10-27| 479.12
#2004-10-28| 477.81
#2004-10-29| 475.36
#2004-11-01| 477.66
#2004-11-02| 483.19
#2004-11-03| 485.51
#2004-11-04| 485.22
#2004-11-05| 490.97
#2004-11-08| 489.75
#2004-11-09| 491.71
#2004-11-10| 490.94
#2004-11-11| 493.79
#2004-11-12| 489.07
#2004-11-15| 488.95
#2004-11-16| 485.63
#2004-11-17| 489.00
#2004-11-18| 490.52
#2004-11-19| 476.88
#2004-11-22| 477.18
#2004-11-23| 477.46
#2004-11-24| 476.78
#2004-11-25| 477.35
#2004-11-26| 477.07
#2004-11-29| 477.52
#2004-11-30| 475.19
#2004-12-01| 480.29
#2004-12-02| 484.61
#2004-12-03| 484.99
#2004-12-06| 483.34
#2004-12-07| 485.66
#2004-12-08| 485.39
#2004-12-09| 480.69
#2004-12-10| 481.56
#2004-12-13| 482.98
#2004-12-14| 480.84
#2004-12-15| 480.23
#2004-12-16| 483.90
#2004-12-17| 473.41
#2004-12-20| 472.90
#2004-12-21| 472.51
#2004-12-22| 475.39
#2004-12-23| 473.73
#2004-12-24| .
#2004-12-27| 473.44
#2004-12-28| 473.83
#2004-12-29| 471.38
#2004-12-30| 473.19
#2004-12-31| .
#2005-01-03| 475.48
#2005-01-04| 473.82
#2005-01-05| 472.53
#2005-01-06| 477.58
#2005-01-07| 480.93
#2005-01-10| 482.83
#2005-01-11| 480.36
#2005-01-12| 475.53
#2005-01-13| 476.53
#2005-01-14| 475.32
#2005-01-17| 475.75
#2005-01-18| 474.92
#2005-01-19| 475.19
#2005-01-20| 472.34
#2005-01-21| 473.13
#2005-01-24| 473.33
#2005-01-25| 480.27
#2005-01-26| 482.32
#2005-01-27| 484.67
#2005-01-28| 490.24
#2005-01-31| 493.99
#2005-02-01| 496.10
#2005-02-02| 500.31
#2005-02-03| 499.33
#2005-02-04| 499.61
#2005-02-07| 503.75
#2005-02-08| 508.04
#2005-02-09| 509.98
#2005-02-10| 509.97
#2005-02-11| 510.25
#2005-02-14| 509.68
#2005-02-15| 508.82
#2005-02-16| 508.36
#2005-02-17| 506.96
#2005-02-18| 506.11
#2005-02-21| 511.19
#2005-02-22| 512.64
#2005-02-23| 507.80
#2005-02-24| 508.59
#2005-02-25| 508.48
#2005-02-28| 505.44
#2005-03-01| 510.16
#2005-03-02| 508.70
#2005-03-03| 514.74
#2005-03-04| 515.27
#2005-03-07| 514.84
#2005-03-08| 510.06
#2005-03-09| 516.69
#2005-03-10| 513.89
#2005-03-11| 515.25
#2005-03-14| 515.09
#2005-03-15| 521.84
#2005-03-16| 520.12
#2005-03-17| 521.09
#2005-03-18| 520.96
#2005-03-21| 522.32
#2005-03-22| 522.12
#2005-03-23| 519.47
#2005-03-24| 522.33
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 521.40
#2005-03-30| 516.63
#2005-03-31| 518.85
#2005-04-01| 520.92
#2005-04-04| 519.45
#2005-04-05| 527.30
#2005-04-06| 530.57
#2005-04-07| 534.94
#2005-04-08| 535.70
#2005-04-11| 534.42
#2005-04-12| 535.69
#2005-04-13| 539.54
#2005-04-14| 544.32
#2005-04-15| 542.93
#2005-04-18| 535.65
#2005-04-19| 538.77
#2005-04-20| 539.46
#2005-04-21| 539.05
#2005-04-22| 539.50
#2005-04-25| 540.75
#2005-04-26| 541.26
#2005-04-27| 536.20
#2005-04-28| 520.63
#2005-04-29| 515.13
#2005-05-02| 517.23
#2005-05-03| 520.69
#2005-05-04| 525.37
#2005-05-05| .
#2005-05-06| 530.51
#2005-05-09| 526.33
#2005-05-10| 526.79
#2005-05-11| 530.48
#2005-05-12| 530.94
#2005-05-13| 532.08
#2005-05-16| 531.71
#2005-05-17| 534.27
#2005-05-18| 540.46
#2005-05-19| 538.70
#2005-05-20| 539.41
#2005-05-23| 541.00
#2005-05-24| 541.59
#2005-05-25| 542.33
#2005-05-26| 544.85
#2005-05-27| 544.57
#2005-05-30| 547.06
#2005-05-31| 547.18
#2005-06-01| 552.84
#2005-06-02| 545.88
#2005-06-03| 547.81
#2005-06-06| 546.30
#2005-06-07| 547.15
#2005-06-08| 547.73
#2005-06-09| 549.21
#2005-06-10| 551.62
#2005-06-13| 552.88
#2005-06-14| 551.49
#2005-06-15| 547.66
#2005-06-16| 550.35
#2005-06-17| 556.74
#2005-06-20| 552.67
#2005-06-21| 560.03
#2005-06-22| 560.59
#2005-06-23| 556.73
#2005-06-24| 552.97
#2005-06-27| 547.56
#2005-06-28| 549.81
#2005-06-29| 550.33
#2005-06-30| 551.87
#2005-07-01| 553.04
#2005-07-04| 552.61
#2005-07-05| 557.49
#2005-07-06| 559.79
#2005-07-07| 552.41
#2005-07-08| 557.53
#2005-07-11| 559.24
#2005-07-12| 554.17
#2005-07-13| 556.16
#2005-07-14| 556.94
#2005-07-15| 558.23
#2005-07-18| 556.88
#2005-07-19| 557.79
#2005-07-20| 554.54
#2005-07-21| 555.43
#2005-07-22| 555.89
#2005-07-25| 557.93
#2005-07-26| 555.18
#2005-07-27| 555.94
#2005-07-28| 564.86
#2005-07-29| 569.99
#2005-08-01| 569.45
#2005-08-02| 573.14
#2005-08-03| 577.20
#2005-08-04| 576.75
#2005-08-05| 578.46
#2005-08-08| 579.77
#2005-08-09| 583.58
#2005-08-10| 578.21
#2005-08-11| 575.87
#2005-08-12| 575.83
#2005-08-15| 574.60
#2005-08-16| 579.70
#2005-08-17| 588.17
#2005-08-18| 589.45
#2005-08-19| 589.42
#2005-08-22| 588.90
#2005-08-23| 585.10
#2005-08-24| 577.18
#2005-08-25| 572.99
#2005-08-26| 568.32
#2005-08-29| 569.86
#2005-08-30| 572.07
#2005-08-31| 573.91
#2005-09-01| 579.34
#2005-09-02| 583.69
#2005-09-05| 586.55
#2005-09-06| 589.84
#2005-09-07| 592.39
#2005-09-08| 592.10
#2005-09-09| 593.78
#2005-09-12| 596.38
#2005-09-13| 595.81
#2005-09-14| 594.81
#2005-09-15| 594.23
#2005-09-16| 592.95
#2005-09-19| 597.69
#2005-09-20| 590.97
#2005-09-21| 588.69
#2005-09-22| 587.89
#2005-09-23| 588.12
#2005-09-26| 587.97
#2005-09-27| 590.41
#2005-09-28| 586.25
#2005-09-29| 588.33
#2005-09-30| 592.38
#2005-10-03| 596.20
#2005-10-04| 600.96
#2005-10-05| 602.39
#2005-10-06| 596.50
#2005-10-07| 597.73
#2005-10-10| 602.16
#2005-10-11| 600.01
#2005-10-12| 597.41
#2005-10-13| 587.38
#2005-10-14| 585.39
#2005-10-17| 586.24
#2005-10-18| 581.77
#2005-10-19| 578.59
#2005-10-20| 573.39
#2005-10-21| 570.60
#2005-10-24| 577.36
#2005-10-25| 575.52
#2005-10-26| 574.34
#2005-10-27| 568.03
#2005-10-28| 568.37
#2005-10-31| 577.32
#2005-11-01| 580.66
#2005-11-02| 582.62
#2005-11-03| 587.14
#2005-11-04| 587.85
#2005-11-07| 595.30
#2005-11-08| 596.03
#2005-11-09| 590.33
#2005-11-10| 592.20
#2005-11-11| 596.86
#2005-11-14| 597.19
#2005-11-15| 589.54
#2005-11-16| 587.07
#2005-11-17| 590.86
#2005-11-18| 594.15
#2005-11-21| 594.61
#2005-11-22| 592.62
#2005-11-23| 598.39
#2005-11-24| 595.34
#2005-11-25| 601.67
#2005-11-28| 598.78
#2005-11-29| 594.98
#2005-11-30| 596.93
#2005-12-01| 606.35
#2005-12-02| 606.18
#2005-12-05| 605.62
#2005-12-06| 606.94
#2005-12-07| 608.81
#2005-12-08| 610.49
#2005-12-09| 612.42
#2005-12-12| 610.88
#2005-12-13| 609.96
#2005-12-14| 609.17
#2005-12-15| 604.17
#2005-12-16| 609.11
#2005-12-19| 614.50
#2005-12-20| 614.07
#2005-12-21| 610.16
#2005-12-22| 610.65
#2005-12-23| 618.85
#2005-12-26| .
#2005-12-27| 622.02
#2005-12-28| 621.15
#2005-12-29| 624.49
#2005-12-30| 623.58
#2006-01-02| 628.78
#2006-01-03| 628.05
#2006-01-04| 631.72
#2006-01-05| 627.81
#2006-01-06| 627.32
#2006-01-09| 630.17
#2006-01-10| 628.28
#2006-01-11| 625.51
#2006-01-12| 625.76
#2006-01-13| 623.03
#2006-01-16| 625.63
#2006-01-17| 621.22
#2006-01-18| 609.35
#2006-01-19| 611.05
#2006-01-20| 608.53
#2006-01-23| 600.26
#2006-01-24| 602.00
#2006-01-25| 605.93
#2006-01-26| 611.37
#2006-01-27| 614.56
#2006-01-30| 616.60
#2006-01-31| 614.62
#2006-02-01| 621.51
#2006-02-02| 621.99
#2006-02-03| 622.18
#2006-02-06| 624.75
#2006-02-07| 618.11
#2006-02-08| 611.59
#2006-02-09| 616.32
#2006-02-10| 617.09
#2006-02-13| 620.45
#2006-02-14| 619.40
#2006-02-15| 621.46
#2006-02-16| 626.11
#2006-02-17| 624.23
#2006-02-20| 622.72
#2006-02-21| 627.19
#2006-02-22| 626.08
#2006-02-23| 627.30
#2006-02-24| 629.46
#2006-02-27| 637.32
#2006-02-28| 627.66
#2006-03-01| 634.17
#2006-03-02| 629.89
#2006-03-03| 631.95
#2006-03-06| 634.13
#2006-03-07| 633.57
#2006-03-08| 636.68
#2006-03-09| 640.14
#2006-03-10| 641.10
#2006-03-13| 647.32
#2006-03-14| 645.70
#2006-03-15| 652.20
#2006-03-16| 654.58
#2006-03-17| 654.83
#2006-03-20| 654.75
#2006-03-21| 657.16
#2006-03-22| 663.05
#2006-03-23| 660.74
#2006-03-24| 661.42
#2006-03-27| 660.38
#2006-03-28| 665.21
#2006-03-29| 666.71
#2006-03-30| 665.21
#2006-03-31| 667.19
#2006-04-03| 681.13
#2006-04-04| 673.25
#2006-04-05| 681.46
#2006-04-06| 685.43
#2006-04-07| 681.27
#2006-04-10| 681.48
#2006-04-11| 673.53
#2006-04-12| 670.47
#2006-04-13| 670.70
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 671.81
#2006-04-19| 669.29
#2006-04-20| 672.03
#2006-04-21| 677.89
#2006-04-24| 677.69
#2006-04-25| 679.34
#2006-04-26| 678.06
#2006-04-27| 676.62
#2006-04-28| 675.39
#2006-05-01| 673.88
#2006-05-02| 678.85
#2006-05-03| 673.90
#2006-05-04| 677.72
#2006-05-05| 677.46
#2006-05-08| 680.82
#2006-05-09| 684.03
#2006-05-10| 686.02
#2006-05-11| 684.09
#2006-05-12| 678.08
#2006-05-15| 668.88
#2006-05-16| 672.52
#2006-05-17| 655.66
#2006-05-18| 645.62
#2006-05-19| 645.46
#2006-05-22| 627.79
#2006-05-23| 640.81
#2006-05-24| 632.04
#2006-05-25| .
#2006-05-26| 641.34
#2006-05-29| 648.44
#2006-05-30| 635.30
#2006-05-31| 638.09
#2006-06-01| 642.00
#2006-06-02| 646.73
#2006-06-05| 647.71
#2006-06-06| 641.32
#2006-06-07| 636.60
#2006-06-08| 621.53
#2006-06-09| 631.50
#2006-06-12| 632.87
#2006-06-13| 620.09
#2006-06-14| 627.71
#2006-06-15| 638.89
#2006-06-16| 635.07
#2006-06-19| 644.38
#2006-06-20| 646.04
#2006-06-21| 642.64
#2006-06-22| 648.50
#2006-06-23| 646.95
#2006-06-26| 649.73
#2006-06-27| 646.97
#2006-06-28| 648.87
#2006-06-29| 656.95
#2006-06-30| 662.29
#2006-07-03| 662.75
#2006-07-04| 657.11
#2006-07-05| 652.76
#2006-07-06| 656.97
#2006-07-07| 655.50
#2006-07-10| 662.80
#2006-07-11| 657.13
#2006-07-12| 656.85
#2006-07-13| 650.07
#2006-07-14| 649.99
#2006-07-17| 643.53
#2006-07-18| 650.96
#2006-07-19| 653.71
#2006-07-20| 657.46
#2006-07-21| 656.25
#2006-07-24| 669.60
#2006-07-25| 667.05
#2006-07-26| 668.90
#2006-07-27| 661.55
#2006-07-28| 667.26
#2006-07-31| 663.82
#2006-08-01| 662.57
#2006-08-02| 673.91
#2006-08-03| 676.56
#2006-08-04| 680.77
#2006-08-07| 676.92
#2006-08-08| 677.81
#2006-08-09| 677.77
#2006-08-10| 681.20
#2006-08-11| 684.22
#2006-08-14| 694.79
#2006-08-15| 700.11
#2006-08-16| 697.40
#2006-08-17| 693.33
#2006-08-18| 696.46
#2006-08-21| 694.52
#2006-08-22| 696.55
#2006-08-23| 697.40
#2006-08-24| 697.90
#2006-08-25| 699.62
#2006-08-28| 701.90
#2006-08-29| 704.03
#2006-08-30| 714.83
#2006-08-31| 717.09
#2006-09-01| 731.37
#2006-09-04| 727.86
#2006-09-05| 724.19
#2006-09-06| 725.45
#2006-09-07| 723.13
#2006-09-08| 719.55
#2006-09-11| 714.70
#2006-09-12| 717.32
#2006-09-13| 719.78
#2006-09-14| 722.60
#2006-09-15| 717.08
#2006-09-18| 719.83
#2006-09-19| 714.32
#2006-09-20| 720.74
#2006-09-21| 725.65
#2006-09-22| 723.93
#2006-09-25| 728.80
#2006-09-26| 734.82
#2006-09-27| 733.10
#2006-09-28| 731.43
#2006-09-29| 736.86
#2006-10-02| 738.61
#2006-10-03| 738.29
#2006-10-04| 740.97
#2006-10-05| 741.42
#2006-10-06| 734.01
#2006-10-09| 740.96
#2006-10-10| 746.87
#2006-10-11| 745.40
#2006-10-12| 751.30
#2006-10-13| 751.15
#2006-10-16| 751.69
#2006-10-17| 749.64
#2006-10-18| 757.51
#2006-10-19| 761.91
#2006-10-20| 757.05
#2006-10-23| 762.40
#2006-10-24| 757.52
#2006-10-25| 762.49
#2006-10-26| 741.22
#2006-10-27| 724.27
#2006-10-30| 725.29
#2006-10-31| 724.47
#2006-11-01| 728.80
#2006-11-02| 734.66
#2006-11-03| 732.71
#2006-11-06| 734.98
#2006-11-07| 733.01
#2006-11-08| 724.77
#2006-11-09| 722.29
#2006-11-10| 714.70
#2006-11-13| 717.23
#2006-11-14| 716.80
#2006-11-15| 723.82
#2006-11-16| 722.74
#2006-11-17| 720.51
#2006-11-20| 722.85
#2006-11-21| 725.03
#2006-11-22| 722.36
#2006-11-23| 720.03
#2006-11-24| 714.62
#2006-11-27| 700.56
#2006-11-28| 698.95
#2006-11-29| 715.84
#2006-11-30| 708.48
#2006-12-01| 701.39
#2006-12-04| 709.53
#2006-12-05| 723.66
#2006-12-06| 719.22
#2006-12-07| 719.85
#2006-12-08| 729.00
#2006-12-11| 732.44
#2006-12-12| 733.60
#2006-12-13| 732.15
#2006-12-14| 740.23
#2006-12-15| 746.46
#2006-12-18| 746.38
#2006-12-19| 734.04
#2006-12-20| 735.80
#2006-12-21| 732.86
#2006-12-22| 737.41
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 742.20
#2006-12-28| 742.05
#2006-12-29| 740.45
#2007-01-01| .
#2007-01-02| 748.08
#2007-01-03| 749.35
#2007-01-04| 748.28
#2007-01-05| 752.77
#2007-01-08| 749.53
#2007-01-09| 756.61
#2007-01-10| 756.05
#2007-01-11| 759.39
#2007-01-12| 761.14
#2007-01-15| 768.97
#2007-01-16| 766.25
#2007-01-17| 768.20
#2007-01-18| 769.79
#2007-01-19| 772.36
#2007-01-22| 774.46
#2007-01-23| 767.61
#2007-01-24| 768.14
#2007-01-25| 762.16
#2007-01-26| 756.31
#2007-01-29| 752.42
#2007-01-30| 750.96
#2007-01-31| 762.37
#2007-02-01| 771.91
#2007-02-02| 785.15
#2007-02-05| 793.08
#2007-02-06| 798.02
#2007-02-07| 796.12
#2007-02-08| 787.29
#2007-02-09| 786.74
#2007-02-12| 785.20
#2007-02-13| 788.67
#2007-02-14| 786.92
#2007-02-15| 793.37
#2007-02-16| 793.12
#2007-02-19| 794.10
#2007-02-20| 789.89
#2007-02-21| 780.71
#2007-02-22| 782.08
#2007-02-23| 781.55
#2007-02-26| 769.87
#2007-02-27| 748.70
#2007-02-28| 749.43
#2007-03-01| 743.89
#2007-03-02| 746.59
#2007-03-05| 735.53
#2007-03-06| 738.56
#2007-03-07| 746.44
#2007-03-08| 757.70
#2007-03-09| 761.64
#2007-03-12| 762.66
#2007-03-13| 757.25
#2007-03-14| 744.83
#2007-03-15| 746.29
#2007-03-16| 746.56
#2007-03-19| 755.78
#2007-03-20| 757.16
#2007-03-21| 760.64
#2007-03-22| 769.57
#2007-03-23| 768.96
#2007-03-26| 760.02
#2007-03-27| 755.60
#2007-03-28| 740.94
#2007-03-29| 752.61
#2007-03-30| 740.94
#2007-04-02| 740.01
#2007-04-03| 745.27
#2007-04-04| 745.03
#2007-04-05| 743.74
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 750.07
#2007-04-11| 748.36
#2007-04-12| 743.20
#2007-04-13| 750.18
#2007-04-16| 757.36
#2007-04-17| 758.99
#2007-04-18| 765.83
#2007-04-19| 770.40
#2007-04-20| 775.29
#2007-04-23| 768.06
#2007-04-24| 755.92
#2007-04-25| 758.40
#2007-04-26| 756.26
#2007-04-27| 752.33
#2007-04-30| 752.50
#2007-05-01| 750.60
#2007-05-02| 765.28
#2007-05-03| 764.09
#2007-05-04| 767.94
#2007-05-07| 769.61
#2007-05-08| 768.37
#2007-05-09| 768.72
#2007-05-10| 767.67
#2007-05-11| 766.52
#2007-05-14| 764.97
#2007-05-15| 766.00
#2007-05-16| 761.76
#2007-05-17| .
#2007-05-18| 773.57
#2007-05-21| 776.32
#2007-05-22| 773.60
#2007-05-23| 780.23
#2007-05-24| 775.93
#2007-05-25| 774.53
#2007-05-28| 774.90
#2007-05-29| 783.21
#2007-05-30| 782.52
#2007-05-31| 786.48
#2007-06-01| 786.63
#2007-06-04| 786.76
#2007-06-05| 784.02
#2007-06-06| 775.90
#2007-06-07| 759.10
#2007-06-08| 756.36
#2007-06-11| 767.62
#2007-06-12| 769.69
#2007-06-13| 767.25
#2007-06-14| 777.71
#2007-06-15| 779.42
#2007-06-18| 771.18
#2007-06-19| 769.44
#2007-06-20| 759.66
#2007-06-21| 767.40
#2007-06-22| 763.74
#2007-06-25| 756.81
#2007-06-26| 759.47
#2007-06-27| 762.61
#2007-06-28| 762.57
#2007-06-29| 774.38
#2007-07-02| 773.26
#2007-07-03| 778.66
#2007-07-04| 772.63
#2007-07-05| 771.71
#2007-07-06| 771.09
#2007-07-09| 771.51
#2007-07-10| 765.54
#2007-07-11| 770.61
#2007-07-12| 767.29
#2007-07-13| 769.64
#2007-07-16| 771.55
#2007-07-17| 773.57
#2007-07-18| 770.03
#2007-07-19| 775.60
#2007-07-20| 778.06
#2007-07-23| 778.93
#2007-07-24| 773.74
#2007-07-25| 770.51
#2007-07-26| 760.11
#2007-07-27| 745.54
#2007-07-30| 747.70
#2007-07-31| 751.12
#2007-08-01| 748.64
#2007-08-02| 754.27
#2007-08-03| 754.58
#2007-08-06| 753.77
#2007-08-07| 758.55
#2007-08-08| 765.96
#2007-08-09| 745.20
#2007-08-10| 727.82
#2007-08-13| 739.79
#2007-08-14| 742.17
#2007-08-15| 732.99
#2007-08-16| 708.94
#2007-08-17| 711.27
#2007-08-20| 735.07
#2007-08-21| 731.80
#2007-08-22| 739.23
#2007-08-23| 745.29
#2007-08-24| 748.09
#2007-08-27| 747.26
#2007-08-28| 734.46
#2007-08-29| 734.44
#2007-08-30| 738.42
#2007-08-31| 747.51
#2007-09-03| 751.15
#2007-09-04| 764.03
#2007-09-05| 754.14
#2007-09-06| 748.16
#2007-09-07| 736.95
#2007-09-10| 728.27
#2007-09-11| 744.84
#2007-09-12| 741.29
#2007-09-13| 748.09
#2007-09-14| 747.25
#2007-09-17| 737.30
#2007-09-18| 741.83
#2007-09-19| 752.52
#2007-09-20| 745.16
#2007-09-21| 747.12
#2007-09-24| 745.55
#2007-09-25| 740.31
#2007-09-26| 745.47
#2007-09-27| 750.04
#2007-09-28| 745.78
#2007-10-01| 753.30
#2007-10-02| 761.15
#2007-10-03| 754.06
#2007-10-04| 755.85
#2007-10-05| 756.87
#2007-10-08| 756.54
#2007-10-09| 760.92
#2007-10-10| 759.60
#2007-10-11| 754.78
#2007-10-12| 749.55
#2007-10-15| 746.75
#2007-10-16| 747.39
#2007-10-17| 750.44
#2007-10-18| 743.26
#2007-10-19| 733.33
#2007-10-22| 724.93
#2007-10-23| 736.17
#2007-10-24| 732.62
#2007-10-25| 734.92
#2007-10-26| 733.48
#2007-10-29| 732.46
#2007-10-30| 731.14
#2007-10-31| 746.60
#2007-11-01| 746.24
#2007-11-02| 740.21
#2007-11-05| 737.35
#2007-11-06| 734.79
#2007-11-07| 728.15
#2007-11-08| 723.88
#2007-11-09| 719.97
#2007-11-12| 715.95
#2007-11-13| 717.71
#2007-11-14| 720.28
#2007-11-15| 713.58
#2007-11-16| 702.89
#2007-11-19| 691.01
#2007-11-20| 702.31
#2007-11-21| 690.34
#2007-11-22| 696.03
#2007-11-23| 706.34
#2007-11-26| 703.06
#2007-11-27| 700.34
#2007-11-28| 709.58
#2007-11-29| 719.96
#2007-11-30| 725.64
#2007-12-03| 737.44
#2007-12-04| 742.72
#2007-12-05| 747.01
#2007-12-06| 738.47
#2007-12-07| 746.90
#2007-12-10| 750.34
#2007-12-11| 749.85
#2007-12-12| 748.81
#2007-12-13| 733.12
#2007-12-14| 735.70
#2007-12-17| 725.19
#2007-12-18| 720.68
#2007-12-19| 723.85
#2007-12-20| 727.21
#2007-12-21| 728.56
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 721.50
#2007-12-28| 720.83
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 711.21
#2008-01-03| 702.12
#2008-01-04| 685.52
#2008-01-07| 696.45
#2008-01-08| 708.42
#2008-01-09| 708.77
#2008-01-10| 707.71
#2008-01-11| 701.88
#2008-01-14| 708.44
#2008-01-15| 676.67
#2008-01-16| 673.85
#2008-01-17| 675.42
#2008-01-18| 672.62
#2008-01-21| 648.52
#2008-01-22| 648.44
#2008-01-23| 636.71
#2008-01-24| 650.92
#2008-01-25| 654.23
#2008-01-28| 644.82
#2008-01-29| 650.36
#2008-01-30| 654.76
#2008-01-31| 650.95
#2008-02-01| 651.98
#2008-02-04| 659.71
#2008-02-05| 658.03
#2008-02-06| 649.07
#2008-02-07| 643.44
#2008-02-08| 644.14
#2008-02-11| 648.92
#2008-02-12| 657.69
#2008-02-13| 659.51
#2008-02-14| 662.40
#2008-02-15| 658.33
#2008-02-18| 662.93
#2008-02-19| 672.13
#2008-02-20| 662.92
#2008-02-21| 674.43
#2008-02-22| 674.77
#2008-02-25| 687.06
#2008-02-26| 681.59
#2008-02-27| 676.60
#2008-02-28| 670.42
#2008-02-29| 665.13
#2008-03-03| 662.35
#2008-03-04| 652.95
#2008-03-05| 658.53
#2008-03-06| 658.12
#2008-03-07| 655.13
#2008-03-10| 644.00
#2008-03-11| 637.19
#2008-03-12| 643.39
#2008-03-13| 635.08
#2008-03-14| 626.21
#2008-03-17| 616.39
#2008-03-18| 622.47
#2008-03-19| 622.19
#2008-03-20| 627.22
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 637.91
#2008-03-26| 629.08
#2008-03-27| 633.98
#2008-03-28| 631.76
#2008-03-31| 642.55
#2008-04-01| 654.01
#2008-04-02| 654.05
#2008-04-03| 656.77
#2008-04-04| 662.83
#2008-04-07| 670.18
#2008-04-08| 674.41
#2008-04-09| 667.36
#2008-04-10| 664.03
#2008-04-11| 650.03
#2008-04-14| 649.22
#2008-04-15| 659.53
#2008-04-16| 658.06
#2008-04-17| 652.68
#2008-04-18| 654.88
#2008-04-21| 645.14
#2008-04-22| 641.97
#2008-04-23| 642.48
#2008-04-24| 649.22
#2008-04-25| 658.80
#2008-04-28| 650.92
#2008-04-29| 648.01
#2008-04-30| 664.98
#2008-05-01| .
#2008-05-02| 664.73
#2008-05-05| 670.67
#2008-05-06| 671.77
#2008-05-07| 671.52
#2008-05-08| 673.91
#2008-05-09| 669.84
#2008-05-12| 671.36
#2008-05-13| 666.35
#2008-05-14| 666.79
#2008-05-15| 675.90
#2008-05-16| 686.78
#2008-05-19| 688.12
#2008-05-20| 680.66
#2008-05-21| 676.56
#2008-05-22| 666.76
#2008-05-23| 659.82
#2008-05-26| 662.20
#2008-05-27| 653.65
#2008-05-28| 658.54
#2008-05-29| 660.94
#2008-05-30| 661.92
#2008-06-02| 654.13
#2008-06-03| 657.80
#2008-06-04| 653.49
#2008-06-05| 652.99
#2008-06-06| .
#2008-06-09| 648.05
#2008-06-10| 638.45
#2008-06-11| 630.70
#2008-06-12| 629.85
#2008-06-13| 627.91
#2008-06-16| 631.69
#2008-06-17| 638.02
#2008-06-18| 637.98
#2008-06-19| 638.30
#2008-06-20| .
#2008-06-23| 631.16
#2008-06-24| 628.59
#2008-06-25| 638.04
#2008-06-26| 638.65
#2008-06-27| 628.45
#2008-06-30| 622.13
#2008-07-01| 623.30
#2008-07-02| 627.64
#2008-07-03| 622.14
#2008-07-04| 624.36
#2008-07-07| 625.00
#2008-07-08| 614.42
#2008-07-09| 631.22
#2008-07-10| 627.38
#2008-07-11| 611.14
#2008-07-14| 605.28
#2008-07-15| 596.92
#2008-07-16| 600.37
#2008-07-17| 604.37
#2008-07-18| 605.44
#2008-07-21| 611.27
#2008-07-22| 610.73
#2008-07-23| 615.47
#2008-07-24| 612.18
#2008-07-25| 619.54
#2008-07-28| 616.92
#2008-07-29| 618.54
#2008-07-30| 627.92
#2008-07-31| 639.29
#2008-08-01| 643.18
#2008-08-04| 641.99
#2008-08-05| 646.15
#2008-08-06| 656.72
#2008-08-07| 640.90
#2008-08-08| 649.08
#2008-08-11| 655.20
#2008-08-12| 656.22
#2008-08-13| 650.50
#2008-08-14| 653.00
#2008-08-15| 654.75
#2008-08-18| 655.72
#2008-08-19| 638.32
#2008-08-20| 636.42
#2008-08-21| 631.31
#2008-08-22| 641.40
#2008-08-25| 639.71
#2008-08-26| 637.16
#2008-08-27| 639.68
#2008-08-28| 646.79
#2008-08-29| 638.76
#2008-09-01| 640.98
#2008-09-02| 647.44
#2008-09-03| 638.34
#2008-09-04| 632.68
#2008-09-05| 620.91
#2008-09-08| 629.09
#2008-09-09| 625.18
#2008-09-10| 624.56
#2008-09-11| 614.72
#2008-09-12| 622.70
#2008-09-15| 607.70
#2008-09-16| 602.33
#2008-09-17| 601.70
#2008-09-18| 595.75
#2008-09-19| 620.48
#2008-09-22| 613.18
#2008-09-23| 607.70
#2008-09-24| 605.92
#2008-09-25| 614.73
#2008-09-26| 613.18
#2008-09-29| 590.76
#2008-09-30| 588.61
#2008-10-01| 600.49
#2008-10-02| 598.75
#2008-10-03| 610.13
#2008-10-06| 569.41
#2008-10-07| 563.87
#2008-10-08| 542.34
#2008-10-09| 536.86
#2008-10-10| 513.49
#2008-10-13| 553.47
#2008-10-14| 557.57
#2008-10-15| 541.35
#2008-10-16| 529.15
#2008-10-17| 546.06
#2008-10-20| 563.92
#2008-10-21| 555.98
#2008-10-22| 546.32
#2008-10-23| 544.01
#2008-10-24| 526.49
#2008-10-27| 532.65
#2008-10-28| 536.41
#2008-10-29| 570.24
#2008-10-30| 585.63
#2008-10-31| 598.47
#2008-11-03| 604.79
#2008-11-04| 636.88
#2008-11-05| 603.69
#2008-11-06| 586.49
#2008-11-07| 595.58
#2008-11-10| 605.60
#2008-11-11| 599.24
#2008-11-12| 589.18
#2008-11-13| 581.52
#2008-11-14| 590.05
#2008-11-17| 580.90
#2008-11-18| 574.97
#2008-11-19| 556.70
#2008-11-20| 540.98
#2008-11-21| 515.20
#2008-11-24| 533.16
#2008-11-25| 528.69
#2008-11-26| 529.37
#2008-11-27| 537.66
#2008-11-28| 563.60
#2008-12-01| 551.58
#2008-12-02| 553.23
#2008-12-03| 562.76
#2008-12-04| 556.93
#2008-12-05| 549.17
#2008-12-08| 572.85
#2008-12-09| 575.84
#2008-12-10| 562.91
#2008-12-11| 551.20
#2008-12-12| 547.33
#2008-12-15| 542.67
#2008-12-16| 541.59
#2008-12-17| 538.13
#2008-12-18| 537.47
#2008-12-19| 543.28
#2008-12-22| 540.47
#2008-12-23| 535.35
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 531.29
#2008-12-30| 528.27
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 552.06
#2009-01-05| 573.36
#2009-01-06| .
#2009-01-07| 572.97
#2009-01-08| 570.06
#2009-01-09| 570.01
#2009-01-12| 572.42
#2009-01-13| 573.15
#2009-01-14| 552.61
#2009-01-15| 564.39
#2009-01-16| 571.15
#2009-01-19| 570.83
#2009-01-20| 566.09
#2009-01-21| 567.52
#2009-01-22| 567.79
#2009-01-23| 564.51
#2009-01-26| 576.69
#2009-01-27| 575.18
#2009-01-28| 581.23
#2009-01-29| 578.60
#2009-01-30| 593.07
#2009-02-02| 587.97
#2009-02-03| 598.99
#2009-02-04| 599.93
#2009-02-05| 593.58
#2009-02-06| 596.23
#2009-02-09| 592.29
#2009-02-10| 596.32
#2009-02-11| 586.10
#2009-02-12| 594.46
#2009-02-13| 596.32
#2009-02-16| 593.78
#2009-02-17| 584.19
#2009-02-18| 578.92
#2009-02-19| 577.84
#2009-02-20| 571.84
#2009-02-23| 574.14
#2009-02-24| 566.46
#2009-02-25| 556.82
#2009-02-26| 564.41
#2009-02-27| 541.97
#2009-03-02| 530.27
#2009-03-03| 520.53
#2009-03-04| 523.48
#2009-03-05| 513.79
#2009-03-06| 495.28
#2009-03-09| 495.85
#2009-03-10| 497.25
#2009-03-11| 504.04
#2009-03-12| 509.24
#2009-03-13| 514.14
#2009-03-16| 523.33
#2009-03-17| 524.30
#2009-03-18| 520.33
#2009-03-19| 503.03
#2009-03-20| 500.21
#2009-03-23| 499.18
#2009-03-24| 498.47
#2009-03-25| 505.27
#2009-03-26| 514.66
#2009-03-27| 513.71
#2009-03-30| 518.42
#2009-03-31| 511.26
#2009-04-01| 524.10
#2009-04-02| 531.22
#2009-04-03| 495.75
#2009-04-06| 503.75
#2009-04-07| 505.61
#2009-04-08| 499.51
#2009-04-09| 500.86
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 495.71
#2009-04-15| 493.08
#2009-04-16| 512.03
#2009-04-17| 523.11
#2009-04-20| 517.77
#2009-04-21| 519.72
#2009-04-22| 527.62
#2009-04-23| 528.17
#2009-04-24| 537.43
#2009-04-27| 541.75
#2009-04-28| 538.22
#2009-04-29| 541.57
#2009-04-30| 545.81
#2009-05-01| .
#2009-05-04| 553.23
#2009-05-05| 551.44
#2009-05-06| 557.29
#2009-05-07| 544.09
#2009-05-08| 545.71
#2009-05-11| 553.51
#2009-05-12| 563.00
#2009-05-13| 569.79
#2009-05-14| 569.70
#2009-05-15| 572.38
#2009-05-18| 586.28
#2009-05-19| 590.31
#2009-05-20| 588.55
#2009-05-21| .
#2009-05-22| 586.04
#2009-05-25| 592.41
#2009-05-26| 587.30
#2009-05-27| 578.80
#2009-05-28| 574.20
#2009-05-29| 568.86
#2009-06-01| 571.95
#2009-06-02| 567.54
#2009-06-03| 567.14
#2009-06-04| 567.71
#2009-06-05| 567.98
#2009-06-08| 555.92
#2009-06-09| 559.73
#2009-06-10| 562.41
#2009-06-11| 569.94
#2009-06-12| 576.69
#2009-06-15| 577.92
#2009-06-16| 573.40
#2009-06-17| 570.21
#2009-06-18| 574.72
#2009-06-19| .
#2009-06-22| 570.76
#2009-06-23| 569.00
#2009-06-24| 576.33
#2009-06-25| 568.52
#2009-06-26| 560.29
#2009-06-29| 579.15
#2009-06-30| 575.18
#2009-07-01| 583.16
#2009-07-02| 577.49
#2009-07-03| 574.48
#2009-07-06| 573.34
#2009-07-07| 571.96
#2009-07-08| 575.78
#2009-07-09| 569.47
#2009-07-10| 566.08
#2009-07-13| 564.65
#2009-07-14| 567.69
#2009-07-15| 573.04
#2009-07-16| 579.02
#2009-07-17| 582.04
#2009-07-20| 584.62
#2009-07-21| 591.30
#2009-07-22| 596.04
#2009-07-23| 602.00
#2009-07-24| 604.55
#2009-07-27| 603.79
#2009-07-28| 614.77
#2009-07-29| 605.47
#2009-07-30| 617.37
#2009-07-31| 614.73
#2009-08-03| 617.96
#2009-08-04| 616.50
#2009-08-05| 625.75
#2009-08-06| 621.01
#2009-08-07| 618.88
#2009-08-10| 617.73
#2009-08-11| 615.34
#2009-08-12| 627.17
#2009-08-13| 630.61
#2009-08-14| 627.47
#2009-08-17| 623.32
#2009-08-18| 616.99
#2009-08-19| 612.39
#2009-08-20| 618.12
#2009-08-21| 623.33
#2009-08-24| 622.76
#2009-08-25| 624.44
#2009-08-26| 622.21
#2009-08-27| 627.23
#2009-08-28| 629.83
#2009-08-31| 627.65
#2009-09-01| 624.72
#2009-09-02| 619.07
#2009-09-03| 616.51
#2009-09-04| 623.20
#2009-09-07| 629.94
#2009-09-08| 631.10
#2009-09-09| 632.91
#2009-09-10| 635.75
#2009-09-11| 638.20
#2009-09-14| 635.63
#2009-09-15| 639.52
#2009-09-16| 649.96
#2009-09-17| 647.79
#2009-09-18| 647.38
#2009-09-21| 649.28
#2009-09-22| 656.08
#2009-09-23| 648.26
#2009-09-24| 631.29
#2009-09-25| 634.12
#2009-09-28| 644.39
#2009-09-29| 641.90
#2009-09-30| 636.77
#2009-10-01| 632.35
#2009-10-02| 630.96
#2009-10-05| 630.53
#2009-10-06| 634.02
#2009-10-07| 629.99
#2009-10-08| 632.41
#2009-10-09| 636.75
#2009-10-12| 643.15
#2009-10-13| 637.83
#2009-10-14| 640.60
#2009-10-15| 640.73
#2009-10-16| 641.57
#2009-10-19| 648.04
#2009-10-20| 647.42
#2009-10-21| 644.87
#2009-10-22| 638.26
#2009-10-23| 639.51
#2009-10-26| 638.51
#2009-10-27| 643.17
#2009-10-28| 641.47
#2009-10-29| 626.93
#2009-10-30| 628.53
#2009-11-02| 627.96
#2009-11-03| 627.64
#2009-11-04| 636.60
#2009-11-05| 636.50
#2009-11-06| 630.54
#2009-11-09| 640.23
#2009-11-10| 639.50
#2009-11-11| 641.25
#2009-11-12| 643.38
#2009-11-13| 647.90
#2009-11-16| 654.62
#2009-11-17| 647.12
#2009-11-18| 649.86
#2009-11-19| 646.25
#2009-11-20| 646.42
#2009-11-23| 649.29
#2009-11-24| 639.71
#2009-11-25| 644.50
#2009-11-26| 640.36
#2009-11-27| 643.10
#2009-11-30| 643.46
#2009-12-01| 654.95
#2009-12-02| 661.47
#2009-12-03| 653.29
#2009-12-04| 659.56
#2009-12-07| 658.64
#2009-12-08| 657.25
#2009-12-09| 660.30
#2009-12-10| 659.96
#2009-12-11| 659.88
#2009-12-14| 659.13
#2009-12-15| 657.61
#2009-12-16| 660.98
#2009-12-17| 663.50
#2009-12-18| 669.09
#2009-12-21| 666.20
#2009-12-22| 667.90
#2009-12-23| 668.97
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 665.56
#2009-12-29| 667.75
#2009-12-30| 666.76
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 683.90
#2010-01-05| 674.20
#2010-01-06| .
#2010-01-07| 681.49
#2010-01-08| 685.67
#2010-01-11| 695.58
#2010-01-12| 690.04
#2010-01-13| 694.93
#2010-01-14| 705.07
#2010-01-15| 702.78
#2010-01-18| 706.34
#2010-01-19| 713.76
#2010-01-20| 715.11
#2010-01-21| 706.00
#2010-01-22| 699.00
#2010-01-25| 707.32
#2010-01-26| 720.04
#2010-01-27| 729.57
#2010-01-28| 731.40
#2010-01-29| 730.59
#2010-02-01| 741.27
#2010-02-02| 732.39
#2010-02-03| 743.78
#2010-02-04| 739.06
#2010-02-05| 733.34
#2010-02-08| 731.28
#2010-02-09| 735.07
#2010-02-10| 730.58
#2010-02-11| 737.90
#2010-02-12| 743.70
#2010-02-15| 747.06
#2010-02-16| 750.46
#2010-02-17| 754.94
#2010-02-18| 758.56
#2010-02-19| 762.40
#2010-02-22| 763.07
#2010-02-23| 756.42
#2010-02-24| 761.04
#2010-02-25| 753.80
#2010-02-26| 756.62
#2010-03-01| 769.17
#2010-03-02| 772.31
#2010-03-03| 773.08
#2010-03-04| 776.90
#2010-03-05| 784.68
#2010-03-08| 784.56
#2010-03-09| 783.03
#2010-03-10| 785.21
#2010-03-11| 781.69
#2010-03-12| 776.47
#2010-03-15| 777.08
#2010-03-16| 788.47
#2010-03-17| 794.29
#2010-03-18| 793.43
#2010-03-19| 797.53
#2010-03-22| 796.99
#2010-03-23| 803.51
#2010-03-24| 817.49
#2010-03-25| 816.59
#2010-03-26| 810.07
#2010-03-29| 804.27
#2010-03-30| 804.00
#2010-03-31| 803.67
#2010-04-01| 802.90
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 815.95
#2010-04-07| 819.54
#2010-04-08| 812.85
#2010-04-09| 808.43
#2010-04-12| 812.08
#2010-04-13| 813.00
#2010-04-14| 812.26
#2010-04-15| 817.19
#2010-04-16| 818.31
#2010-04-19| 816.47
#2010-04-20| 832.57
#2010-04-21| 828.59
#2010-04-22| 815.03
#2010-04-23| 819.93
#2010-04-26| 825.59
#2010-04-27| 814.71
#2010-04-28| 799.75
#2010-04-29| 820.08
#2010-04-30| 818.95
#2010-05-03| 830.93
#2010-05-04| 832.30
#2010-05-05| 818.23
#2010-05-06| 805.89
#2010-05-07| 777.21
#2010-05-10| 807.88
#2010-05-11| 810.47
#2010-05-12| 824.46
#2010-05-13| .
#2010-05-14| 820.26
#2010-05-17| 821.56
#2010-05-18| 824.29
#2010-05-19| 809.38
#2010-05-20| 788.58
#2010-05-21| 772.87
#2010-05-24| 779.92
#2010-05-25| 777.66
#2010-05-26| 798.32
#2010-05-27| 814.05
#2010-05-28| 816.06
#2010-05-31| 818.84
#2010-06-01| 819.01
#2010-06-02| 832.93
#2010-06-03| 846.61
#2010-06-04| 842.43
#2010-06-07| 831.07
#2010-06-08| 826.09
#2010-06-09| 832.15
#2010-06-10| 844.80
#2010-06-11| 841.47
#2010-06-14| 852.40
#2010-06-15| 852.51
#2010-06-16| 849.74
#2010-06-17| 848.43
#2010-06-18| 866.44
#2010-06-21| 868.94
#2010-06-22| 866.45
#2010-06-23| 860.31
#2010-06-24| 853.57
#2010-06-25| .
#2010-06-28| 851.51
#2010-06-29| 836.20
#2010-06-30| 844.81
#2010-07-01| 827.91
#2010-07-02| 828.33
#2010-07-05| 830.51
#2010-07-06| 843.10
#2010-07-07| 843.94
#2010-07-08| 842.96
#2010-07-09| 850.51
#2010-07-12| 859.65
#2010-07-13| 865.41
#2010-07-14| 870.01
#2010-07-15| 875.21
#2010-07-16| 864.42
#2010-07-19| 858.12
#2010-07-20| 847.24
#2010-07-21| 850.84
#2010-07-22| 851.04
#2010-07-23| 845.81
#2010-07-26| 843.69
#2010-07-27| 846.86
#2010-07-28| 849.53
#2010-07-29| 848.92
#2010-07-30| 848.58
#2010-08-02| 861.88
#2010-08-03| 875.46
#2010-08-04| 866.01
#2010-08-05| 871.20
#2010-08-06| 862.77
#2010-08-09| 873.77
#2010-08-10| 877.13
#2010-08-11| 861.26
#2010-08-12| 864.10
#2010-08-13| 866.13
#2010-08-16| 867.59
#2010-08-17| 868.93
#2010-08-18| 872.27
#2010-08-19| 863.11
#2010-08-20| 857.78
#2010-08-23| 858.73
#2010-08-24| 845.24
#2010-08-25| 834.12
#2010-08-26| 839.19
#2010-08-27| 843.19
#2010-08-30| 850.85
#2010-08-31| 854.40
#2010-09-01| 872.56
#2010-09-02| 872.97
#2010-09-03| 874.53
#2010-09-06| 874.38
#2010-09-07| 883.94
#2010-09-08| 887.20
#2010-09-09| 903.97
#2010-09-10| 911.34
#2010-09-13| 911.59
#2010-09-14| 909.65
#2010-09-15| 907.35
#2010-09-16| 903.44
#2010-09-17| 902.90
#2010-09-20| 905.22
#2010-09-21| 901.11
#2010-09-22| 897.70
#2010-09-23| 900.90
#2010-09-24| 904.19
#2010-09-27| 898.88
#2010-09-28| 901.42
#2010-09-29| 900.61
#2010-09-30| 900.44
#2010-10-01| 893.21
#2010-10-04| 883.81
#2010-10-05| 885.91
#2010-10-06| 892.25
#2010-10-07| 897.29
#2010-10-08| 896.84
#2010-10-11| 903.70
#2010-10-12| 909.72
#2010-10-13| 914.32
#2010-10-14| 911.40
#2010-10-15| 908.96
#2010-10-18| 887.61
#2010-10-19| 867.76
#2010-10-20| 904.34
#2010-10-21| 903.98
#2010-10-22| 898.29
#2010-10-25| 905.83
#2010-10-26| 898.62
#2010-10-27| 900.56
#2010-10-28| 906.96
#2010-10-29| 909.31
#2010-11-01| 907.23
#2010-11-02| 904.61
#2010-11-03| 900.41
#2010-11-04| 903.12
#2010-11-05| 903.66
#2010-11-08| 910.13
#2010-11-09| 917.66
#2010-11-10| 922.58
#2010-11-11| 921.31
#2010-11-12| 919.91
#2010-11-15| 922.75
#2010-11-16| 917.38
#2010-11-17| 920.88
#2010-11-18| 919.51
#2010-11-19| 925.22
#2010-11-22| 925.09
#2010-11-23| 924.10
#2010-11-24| 933.14
#2010-11-25| 930.43
#2010-11-26| 931.56
#2010-11-29| 918.08
#2010-11-30| 918.75
#2010-12-01| 929.97
#2010-12-02| 937.11
#2010-12-03| 930.48
#2010-12-06| 936.06
#2010-12-07| 937.26
#2010-12-08| 948.29
#2010-12-09| 943.80
#2010-12-10| 962.16
#2010-12-13| 966.83
#2010-12-14| 968.27
#2010-12-15| 971.45
#2010-12-16| 970.92
#2010-12-17| 970.75
#2010-12-20| 967.48
#2010-12-21| 967.70
#2010-12-22| 965.03
#2010-12-23| 983.32
#2010-12-24| .
#2010-12-27| 980.53
#2010-12-28| 989.02
#2010-12-29| 987.52
#2010-12-30| 979.01
#2010-12-31| .
#2011-01-03| 977.95
#2011-01-04| 996.21
#2011-01-05|1010.31
#2011-01-06| .
#2011-01-07|1016.28
#2011-01-10|1018.02
#2011-01-11|1030.28
#2011-01-12|1025.56
#2011-01-13|1005.43
#2011-01-14| 997.06
#2011-01-17|1002.23
#2011-01-18|1022.87
#2011-01-19|1006.42
#2011-01-20| 987.57
#2011-01-21| 978.38
#2011-01-24| 981.19
#2011-01-25| 984.55
#2011-01-26| 995.43
#2011-01-27| 995.82
#2011-01-28| 993.26
#2011-01-31| 984.77
#2011-02-01| 992.77
#2011-02-02| 973.95
#2011-02-03| 974.42
#2011-02-04| 976.68
#2011-02-07| 978.78
#2011-02-08| 982.65
#2011-02-09| 998.04
#2011-02-10|1000.77
#2011-02-11|1008.48
#2011-02-14|1028.97
#2011-02-15|1027.21
#2011-02-16|1029.50
#2011-02-17|1025.12
#2011-02-18|1037.36
#2011-02-21|1031.17
#2011-02-22|1023.75
#2011-02-23|1016.10
#2011-02-24|1004.06
#2011-02-25|1022.62
#2011-02-28|1035.19
#2011-03-01|1031.28
#2011-03-02|1022.05
#2011-03-03|1029.20
#2011-03-04|1031.86
#2011-03-07|1031.94
#2011-03-08|1032.95
#2011-03-09|1035.73
#2011-03-10|1024.89
#2011-03-11|1012.83
#2011-03-14| 997.34
#2011-03-15| 972.76
#2011-03-16| 962.45
#2011-03-17| 965.10
#2011-03-18| 984.46
#2011-03-21| 982.78
#2011-03-22| 981.98
#2011-03-23| 986.02
#2011-03-24| 983.69
#2011-03-25| 981.72
#2011-03-28| 979.85
#2011-03-29| 987.07
#2011-03-30|1008.10
#2011-03-31|1007.26
#2011-04-01|1009.44
#2011-04-04|1011.82
#2011-04-05|1019.06
#2011-04-06|1025.61
#2011-04-07|1015.81
#2011-04-08|1015.54
#2011-04-11|1013.68
#2011-04-12|1004.05
#2011-04-13|1010.32
#2011-04-14|1003.13
#2011-04-15|1007.64
#2011-04-18|1004.72
#2011-04-19|1005.13
#2011-04-20|1022.27
#2011-04-21|1023.63
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1004.99
#2011-04-27| 991.43
#2011-04-28| 984.37
#2011-04-29| 989.34
#2011-05-02|1004.02
#2011-05-03| 995.40
#2011-05-04| 994.43
#2011-05-05| 988.62
#2011-05-06|1002.60
#2011-05-09|1001.33
#2011-05-10|1001.15
#2011-05-11|1000.25
#2011-05-12|1003.01
#2011-05-13|1017.80
#2011-05-16|1014.06
#2011-05-17|1007.66
#2011-05-18|1009.44
#2011-05-19|1018.36
#2011-05-20|1019.40
#2011-05-23|1009.10
#2011-05-24|1012.67
#2011-05-25|1015.86
#2011-05-26|1012.56
#2011-05-27|1013.68
#2011-05-30|1012.33
#2011-05-31|1016.59
#2011-06-01|1018.64
#2011-06-02| .
#2011-06-03|1012.03
#2011-06-06| .
#2011-06-07|1008.22
#2011-06-08| 991.44
#2011-06-09| 996.82
#2011-06-10| 995.49
#2011-06-13| 995.09
#2011-06-14| 996.57
#2011-06-15| 986.41
#2011-06-16| 965.29
#2011-06-17| 965.22
#2011-06-20| 956.64
#2011-06-21| 967.83
#2011-06-22| 962.22
#2011-06-23| 949.93
#2011-06-24| .
#2011-06-27| 965.52
#2011-06-28| 966.97
#2011-06-29| 987.76
#2011-06-30|1000.00
#2011-07-01|1003.46
#2011-07-04|1013.31
#2011-07-05|1016.86
#2011-07-06|1016.35
#2011-07-07|1024.16
#2011-07-08|1021.74
#2011-07-11|1015.19
#2011-07-12|1004.48
#2011-07-13|1012.14
#2011-07-14|1006.58
#2011-07-15|1013.02
#2011-07-18|1012.36
#2011-07-19|1015.67
#2011-07-20|1013.90
#2011-07-21|1012.32
#2011-07-22|1017.21
#2011-07-25|1020.08
#2011-07-26|1006.73
#2011-07-27|1008.74
#2011-07-28|1004.03
#2011-07-29| 990.14
#2011-08-01| 982.55
#2011-08-02| 969.65
#2011-08-03| 937.66
#2011-08-04| 915.53
#2011-08-05| 874.76
#2011-08-08| 850.49
#2011-08-09| 876.75
#2011-08-10| 858.80
#2011-08-11| 861.55
#2011-08-12| 884.81
#2011-08-15| 900.66
#2011-08-16| 893.64
#2011-08-17| 896.32
#2011-08-18| 862.68
#2011-08-19| 861.70
#2011-08-22| 858.66
#2011-08-23| 849.90
#2011-08-24| 851.58
#2011-08-25| 834.48
#2011-08-26| 838.60
#2011-08-29| 860.23
#2011-08-30| 857.24
#2011-08-31| 884.19
#2011-09-01| 891.76
#2011-09-02| 872.12
#2011-09-05| 849.40
#2011-09-06| 859.89
#2011-09-07| 885.71
#2011-09-08| 895.11
#2011-09-09| 876.04
#2011-09-12| 850.14
#2011-09-13| 847.75
#2011-09-14| 854.46
#2011-09-15| 870.90
#2011-09-16| 871.69
#2011-09-19| 859.71
#2011-09-20| 881.62
#2011-09-21| 876.19
#2011-09-22| 847.81
#2011-09-23| 844.95
#2011-09-26| 853.76
#2011-09-27| 885.36
#2011-09-28| 873.07
#2011-09-29| 877.95
#2011-09-30| 876.55
#2011-10-03| 877.48
#2011-10-04| 864.81
#2011-10-05| 866.95
#2011-10-06| 863.56
#2011-10-07| 863.44
#2011-10-10| 878.48
#2011-10-11| 865.55
#2011-10-12| 876.29
#2011-10-13| 869.32
#2011-10-14| 870.59
#2011-10-17| 854.95
#2011-10-18| 865.60
#2011-10-19| 859.41
#2011-10-20| 862.57
#2011-10-21| 876.82
#2011-10-24| 878.02
#2011-10-25| 879.97
#2011-10-26| 883.68
#2011-10-27| 908.73
#2011-10-28| 923.11
#2011-10-31| 908.49
#2011-11-01| 897.88
#2011-11-02| 897.48
#2011-11-03| 913.03
#2011-11-04| 922.58
#2011-11-07| 917.78
#2011-11-08| 925.62
#2011-11-09| 929.38
#2011-11-10| 919.34
#2011-11-11| 933.19
#2011-11-14| 936.71
#2011-11-15| 944.35
#2011-11-16| 947.39
#2011-11-17| 944.79
#2011-11-18| 940.28
#2011-11-21| 921.27
#2011-11-22| 914.15
#2011-11-23| 909.45
#2011-11-24| 897.01
#2011-11-25| 907.91
#2011-11-28| 925.79
#2011-11-29| 935.19
#2011-11-30| 962.88
#2011-12-01| 945.67
#2011-12-02| 955.56
#2011-12-05| 954.40
#2011-12-06| 965.27
#2011-12-07| 970.32
#2011-12-08| 967.46
#2011-12-09| 962.83
#2011-12-12| 957.98
#2011-12-13| 968.26
#2011-12-14| 954.69
#2011-12-15| 960.87
#2011-12-16| 956.32
#2011-12-19| 965.57
#2011-12-20| 974.25
#2011-12-21| 975.44
#2011-12-22| 966.31
#2011-12-23| 980.50
#2011-12-26| .
#2011-12-27| 983.38
#2011-12-28| 989.40
#2011-12-29| 992.58
#2011-12-30|1000.21
#2012-01-02|1011.16
#2012-01-03|1013.77
#2012-01-04|1003.04
#2012-01-05|1019.43
#2012-01-06|1019.35
#2012-01-09|1034.47
#2012-01-10|1035.58
#2012-01-11|1025.25
#2012-01-12|1020.91
#2012-01-13|1019.42
#2012-01-16|1031.72
#2012-01-17|1035.04
#2012-01-18|1036.76
#2012-01-19|1036.66
#2012-01-20|1027.08
#2012-01-23|1018.37
#2012-01-24|1010.63
#2012-01-25|1012.41
#2012-01-26|1016.01
#2012-01-27|1008.77
#2012-01-30|1004.07
#2012-01-31|1018.54
#2012-02-01|1032.22
#2012-02-02|1052.46
#2012-02-03|1072.84
#2012-02-06|1075.31
#2012-02-07|1087.77
#2012-02-08|1090.03
#2012-02-09|1083.14
#2012-02-10|1087.96
#2012-02-13|1102.63
#2012-02-14|1099.50
#2012-02-15|1118.89
#2012-02-16|1107.81
#2012-02-17|1100.17
#2012-02-20|1105.15
#2012-02-21|1103.03
#2012-02-22|1107.44
#2012-02-23|1117.90
#2012-02-24|1115.77
#2012-02-27|1105.24
#2012-02-28|1120.98
#2012-02-29|1110.23
#2012-03-01|1114.65
#2012-03-02|1117.12
#2012-03-05|1121.69
#2012-03-06|1097.05
#2012-03-07|1104.97
#2012-03-08|1108.92
#2012-03-09|1125.67
#2012-03-12|1127.22
#2012-03-13|1134.14
#2012-03-14|1127.57
#2012-03-15|1122.98
#2012-03-16|1126.43
#2012-03-19|1132.19
#2012-03-20|1133.65
#2012-03-21|1135.29
#2012-03-22|1117.54
#2012-03-23|1105.56
#2012-03-26|1126.58
#2012-03-27|1112.56
#2012-03-28|1122.56
#2012-03-29|1101.96
#2012-03-30|1105.23
#2012-04-02|1147.83
#2012-04-03|1167.00
#2012-04-04|1144.38
#2012-04-05|1144.12
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1140.26
#2012-04-11|1131.04
#2012-04-12|1144.78
#2012-04-13|1139.96
#2012-04-16|1157.21
#2012-04-17|1170.41
#2012-04-18|1170.30
#2012-04-19|1174.88
#2012-04-20|1175.94
#2012-04-23|1156.46
#2012-04-24|1156.55
#2012-04-25|1153.75
#2012-04-26|1149.17
#2012-04-27|1130.45
#2012-04-30|1147.82
#2012-05-01|1143.24
#2012-05-02|1144.77
#2012-05-03|1166.36
#2012-05-04|1162.81
#2012-05-07|1154.74
#2012-05-08|1152.97
#2012-05-09|1135.93
#2012-05-10|1138.31
#2012-05-11|1149.70
#2012-05-14|1134.08
#2012-05-15|1121.22
#2012-05-16|1135.72
#2012-05-17| .
#2012-05-18|1131.90
#2012-05-21|1150.12
#2012-05-22|1157.64
#2012-05-23|1141.18
#2012-05-24|1144.97
#2012-05-25|1161.11
#2012-05-28|1160.24
#2012-05-29|1156.42
#2012-05-30|1138.64
#2012-05-31|1129.52
#2012-06-01|1104.16
#2012-06-04|1095.86
#2012-06-05|1092.39
#2012-06-06|1113.88
#2012-06-07|1125.33
#2012-06-08|1110.98
#2012-06-11|1129.30
#2012-06-12|1132.41
#2012-06-13|1136.33
#2012-06-14|1131.53
#2012-06-15|1126.17
#2012-06-18|1138.84
#2012-06-19|1155.10
#2012-06-20|1148.43
#2012-06-21|1148.41
#2012-06-22|1148.85
#2012-06-25|1134.81
#2012-06-26|1131.43
#2012-06-27|1140.91
#2012-06-28|1144.65
#2012-06-29|1164.12
#2012-07-02|1177.50
#2012-07-03|1195.12
#2012-07-04|1194.05
#2012-07-05|1207.35
#2012-07-06|1205.04
#2012-07-09|1202.71
#2012-07-10|1215.85
#2012-07-11|1211.05
#2012-07-12|1208.52
#2012-07-13|1208.94
#2012-07-16|1217.88
#2012-07-17|1223.73
#2012-07-18|1231.58
#2012-07-19|1245.18
#2012-07-20|1239.21
#2012-07-23|1219.76
#2012-07-24|1220.14
#2012-07-25|1222.62
#2012-07-26|1233.42
#2012-07-27|1255.21
#2012-07-30|1263.42
#2012-07-31|1261.59
#2012-08-01|1256.00
#2012-08-02|1253.15
#2012-08-03|1267.65
#2012-08-06|1267.46
#2012-08-07|1258.73
#2012-08-08|1255.63
#2012-08-09|1268.41
#2012-08-10|1266.08
#2012-08-13|1261.13
#2012-08-14|1285.25
#2012-08-15|1293.73
#2012-08-16|1278.76
#2012-08-17|1270.69
#2012-08-20|1275.83
#2012-08-21|1268.07
#2012-08-22|1260.18
#2012-08-23|1259.24
#2012-08-24|1259.09
#2012-08-27|1262.32
#2012-08-28|1254.92
#2012-08-29|1258.33
#2012-08-30|1262.87
#2012-08-31|1266.52
#2012-09-03|1269.44
#2012-09-04|1256.01
#2012-09-05|1268.84
#2012-09-06|1279.16
#2012-09-07|1263.17
#2012-09-10|1252.46
#2012-09-11|1257.40
#2012-09-12|1236.00
#2012-09-13|1230.48
#2012-09-14|1217.66
#2012-09-17|1213.91
#2012-09-18|1220.69
#2012-09-19|1225.36
#2012-09-20|1241.23
#2012-09-21|1250.02
#2012-09-24|1254.32
#2012-09-25|1259.22
#2012-09-26|1254.68
#2012-09-27|1260.74
#2012-09-28|1262.99
#2012-10-01|1273.47
#2012-10-02|1273.11
#2012-10-03|1271.87
#2012-10-04|1283.69
#2012-10-05|1288.25
#2012-10-08|1284.77
#2012-10-09|1278.49
#2012-10-10|1272.81
#2012-10-11|1267.72
#2012-10-12|1264.81
#2012-10-15|1283.44
#2012-10-16|1292.59
#2012-10-17|1292.97
#2012-10-18|1295.46
#2012-10-19|1310.86
#2012-10-22|1306.09
#2012-10-23|1291.44
#2012-10-24|1291.07
#2012-10-25|1296.78
#2012-10-26|1279.85
#2012-10-29|1281.50
#2012-10-30|1277.74
#2012-10-31|1275.42
#2012-11-01|1266.82
#2012-11-02|1273.98
#2012-11-05|1275.85
#2012-11-06|1228.84
#2012-11-07|1233.83
#2012-11-08|1225.76
#2012-11-09|1272.12
#2012-11-12|1259.13
#2012-11-13|1259.29
#2012-11-14|1256.55
#2012-11-15|1234.69
#2012-11-16|1228.28
#2012-11-19|1234.64
#2012-11-20|1246.37
#2012-11-21|1248.93
#2012-11-22|1260.55
#2012-11-23|1268.43
#2012-11-26|1261.98
#2012-11-27|1270.42
#2012-11-28|1267.72
#2012-11-29|1269.97
#2012-11-30|1265.69
#2012-12-03|1272.88
#2012-12-04|1275.74
#2012-12-05|1280.13
#2012-12-06|1287.57
#2012-12-07|1294.05
#2012-12-10|1296.18
#2012-12-11|1307.45
#2012-12-12|1298.21
#2012-12-13|1285.91
#2012-12-14|1285.54
#2012-12-17|1273.03
#2012-12-18|1273.21
#2012-12-19|1270.11
#2012-12-20|1271.44
#2012-12-21|1279.03
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1279.39
#2012-12-28|1278.36
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1299.92
#2013-01-03|1304.34
#2013-01-04|1315.69
#2013-01-07|1310.78
#2013-01-08|1324.69
#2013-01-09|1325.60
#2013-01-10|1323.24
#2013-01-11|1319.68
#2013-01-14|1319.71
#2013-01-15|1327.49
#2013-01-16|1336.01
#2013-01-17|1342.51
#2013-01-18|1333.35
#2013-01-21|1342.73
#2013-01-22|1350.45
#2013-01-23|1368.37
#2013-01-24|1361.66
#2013-01-25|1372.70
#2013-01-28|1366.58
#2013-01-29|1370.63
#2013-01-30|1370.12
#2013-01-31|1359.11
#2013-02-01|1389.22
#2013-02-04|1400.64
#2013-02-05|1412.65
#2013-02-06|1415.38
#2013-02-07|1412.14
#2013-02-08|1417.39
#2013-02-11|1312.76
#2013-02-12|1318.35
#2013-02-13|1330.94
#2013-02-14|1338.32
#2013-02-15|1339.35
#2013-02-18|1334.98
#2013-02-19|1346.78
#2013-02-20|1362.27
#2013-02-21|1353.84
#2013-02-22|1361.99
#2013-02-25|1368.52
#2013-02-26|1373.28
#2013-02-27|1369.42
#2013-02-28|1377.77
#2013-03-01|1387.89
#2013-03-04|1406.54
#2013-03-05|1417.63
#2013-03-06|1409.07
#2013-03-07|1395.76
#2013-03-08|1394.19
#2013-03-11|1402.79
#2013-03-12|1398.13
#2013-03-13|1404.93
#2013-03-14|1399.27
#2013-03-15|1402.72
#2013-03-18|1374.87
#2013-03-19|1381.56
#2013-03-20|1367.20
#2013-03-21|1358.81
#2013-03-22|1350.40
#2013-03-25|1362.62
#2013-03-26|1374.84
#2013-03-27|1368.85
#2013-03-28|1370.25
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1391.46
#2013-04-03|1398.01
#2013-04-04|1379.04
#2013-04-05|1357.70
#2013-04-08|1377.13
#2013-04-09|1371.91
#2013-04-10|1376.34
#2013-04-11|1387.62
#2013-04-12|1382.11
#2013-04-15|1388.37
#2013-04-16|1370.88
#2013-04-17|1356.52
#2013-04-18|1357.68
#2013-04-19|1357.01
#2013-04-22|1356.85
#2013-04-23|1364.96
#2013-04-24|1383.34
#2013-04-25|1384.10
#2013-04-26|1385.16
#2013-04-29|1393.35
#2013-04-30|1396.68
#2013-05-01| .
#2013-05-02|1391.22
#2013-05-03|1390.57
#2013-05-06|1400.00
#2013-05-07|1394.44
#2013-05-08|1397.01
#2013-05-09| .
#2013-05-10|1398.73
#2013-05-13|1415.84
#2013-05-14|1426.07
#2013-05-15|1434.66
#2013-05-16|1420.55
#2013-05-17|1414.83
#2013-05-20|1416.23
#2013-05-21|1414.36
#2013-05-22|1420.31
#2013-05-23|1394.23
#2013-05-24|1397.23
#2013-05-27|1402.19
#2013-05-28|1407.19
#2013-05-29|1379.31
#2013-05-30|1383.70
#2013-05-31|1360.58
#2013-06-03|1355.87
#2013-06-04|1364.36
#2013-06-05|1361.93
#2013-06-06|1346.91
#2013-06-07|1340.01
#2013-06-10|1339.98
#2013-06-11|1339.68
#2013-06-12|1352.76
#2013-06-13|1346.00
#2013-06-14|1349.54
#2013-06-17|1333.63
#2013-06-18|1334.91
#2013-06-19|1322.88
#2013-06-20|1297.95
#2013-06-21|1291.31
#2013-06-24|1260.47
#2013-06-25|1283.53
#2013-06-26|1306.34
#2013-06-27|1325.74
#2013-06-28|1306.07
#2013-07-01|1325.79
#2013-07-02|1325.24
#2013-07-03|1318.63
#2013-07-04|1344.23
#2013-07-05|1344.32
#2013-07-08|1352.88
#2013-07-09|1351.37
#2013-07-10|1367.10
#2013-07-11|1373.16
#2013-07-12|1378.44
#2013-07-15|1375.75
#2013-07-16|1366.77
#2013-07-17|1379.97
#2013-07-18|1381.64
#2013-07-19|1371.38
#2013-07-22|1369.39
#2013-07-23|1376.52
#2013-07-24|1383.51
#2013-07-25|1375.84
#2013-07-26|1377.21
#2013-07-29|1386.87
#2013-07-30|1381.73
#2013-07-31|1384.51
#2013-08-01|1406.93
#2013-08-02|1400.23
#2013-08-05|1411.66
#2013-08-06|1405.00
#2013-08-07|1396.76
#2013-08-08|1399.83
#2013-08-09|1401.75
#2013-08-12|1412.81
#2013-08-13|1421.52
#2013-08-14|1415.21
#2013-08-15|1409.83
#2013-08-16|1410.99
#2013-08-19|1409.43
#2013-08-20|1410.26
#2013-08-21|1401.77
#2013-08-22|1402.44
#2013-08-23|1396.67
#2013-08-26|1401.05
#2013-08-27|1386.42
#2013-08-28|1372.02
#2013-08-29|1381.59
#2013-08-30|1367.10
#2013-09-02|1389.43
#2013-09-03|1368.04
#2013-09-04|1367.82
#2013-09-05|1357.08
#2013-09-06|1350.27
#2013-09-09|1357.93
#2013-09-10|1380.94
#2013-09-11|1381.72
#2013-09-12|1383.65
#2013-09-13|1384.12
#2013-09-16|1404.17
#2013-09-17|1400.69
#2013-09-18|1398.82
#2013-09-19|1418.36
#2013-09-20|1420.21
#2013-09-23|1405.95
#2013-09-24|1403.99
#2013-09-25|1390.49
#2013-09-26|1393.26
#2013-09-27|1400.32
#2013-09-30|1398.27
#2013-10-01|1395.73
#2013-10-02|1383.31
#2013-10-03|1386.21
#2013-10-04|1375.19
#2013-10-07|1376.01
#2013-10-08|1358.65
#2013-10-09|1350.22
#2013-10-10|1370.00
#2013-10-11|1371.07
#2013-10-14|1376.21
#2013-10-15|1371.73
#2013-10-16|1384.62
#2013-10-17|1393.48
#2013-10-18|1396.95
#2013-10-21|1407.10
#2013-10-22|1424.10
#2013-10-23|1428.84
#2013-10-24|1437.63
#2013-10-25|1431.99
#2013-10-28|1435.88
#2013-10-29|1438.56
#2013-10-30|1435.96
#2013-10-31|1393.85
#2013-11-01|1392.38
#2013-11-04|1396.46
#2013-11-05|1393.34
#2013-11-06|1414.22
#2013-11-07|1416.08
#2013-11-08|1410.03
#2013-11-11|1418.53
#2013-11-12|1411.94
#2013-11-13|1415.35
#2013-11-14|1420.84
#2013-11-15|1424.25
#2013-11-18|1434.92
#2013-11-19|1425.92
#2013-11-20|1422.39
#2013-11-21|1422.54
#2013-11-22|1421.05
#2013-11-25|1427.23
#2013-11-26|1424.40
#2013-11-27|1425.53
#2013-11-28|1450.52
#2013-11-29|1457.51
#2013-12-02|1461.42
#2013-12-03|1462.64
#2013-12-04|1443.44
#2013-12-05|1447.91
#2013-12-06|1442.53
#2013-12-09|1445.34
#2013-12-10|1440.82
#2013-12-11|1438.66
#2013-12-12|1422.54
#2013-12-13|1422.30
#2013-12-16|1426.59
#2013-12-17|1419.07
#2013-12-18|1425.92
#2013-12-19|1454.99
#2013-12-20|1467.75
#2013-12-23|1465.17
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1479.14
#2013-12-30|1488.58
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1497.72
#2014-01-03|1516.25
#2014-01-06|1514.60
#2014-01-07|1520.94
#2014-01-08|1527.07
#2014-01-09|1539.02
#2014-01-10|1554.24
#2014-01-13|1547.32
#2014-01-14|1545.01
#2014-01-15|1546.89
#2014-01-16|1551.72
#2014-01-17|1553.31
#2014-01-20|1565.43
#2014-01-21|1579.05
#2014-01-22|1569.02
#2014-01-23|1563.03
#2014-01-24|1546.04
#2014-01-27|1521.41
#2014-01-28|1527.53
#2014-01-29|1521.49
#2014-01-30|1559.08
#2014-01-31|1590.70
#2014-02-03|1597.42
#2014-02-04|1573.98
#2014-02-05|1605.26
#2014-02-06|1623.42
#2014-02-07|1638.61
#2014-02-10|1647.96
#2014-02-11|1651.11
#2014-02-12|1659.89
#2014-02-13|1677.36
#2014-02-14|1687.23
#2014-02-17|1691.70
#2014-02-18|1688.06
#2014-02-19|1701.96
#2014-02-20|1702.50
#2014-02-21|1712.14
#2014-02-24|1738.35
#2014-02-25|1794.59
#2014-02-26|1779.97
#2014-02-27|1773.38
#2014-02-28|1778.53
#2014-03-03|1737.88
#2014-03-04|1782.96
#2014-03-05|1781.87
#2014-03-06|1771.65
#2014-03-07|1740.61
#2014-03-10|1722.46
#2014-03-11|1718.92
#2014-03-12|1699.91
#2014-03-13|1700.51
#2014-03-14|1679.22
#2014-03-17|1691.88
#2014-03-18|1708.73
#2014-03-19|1702.65
#2014-03-20|1692.91
#2014-03-21|1669.45
#2014-03-24|1658.20
#2014-03-25|1662.69
#2014-03-26|1665.24
#2014-03-27|1676.38
#2014-03-28|1689.84
#2014-03-31|1692.66
#2014-04-01|1690.35
#2014-04-02|1698.22
#2014-04-03|1685.08
#2014-04-04|1692.61
#2014-04-07|1662.50
#2014-04-08|1639.76
#2014-04-09|1661.16
#2014-04-10|1647.14
#2014-04-11|1618.92
#2014-04-14|1617.42
#2014-04-15|1612.10
#2014-04-16|1639.68
#2014-04-17|1637.69
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1694.68
#2014-04-23|1702.76
#2014-04-24|1701.94
#2014-04-25|1699.97
#2014-04-28|1720.19
#2014-04-29|1723.72
#2014-04-30|1722.38
#2014-05-01|1713.59
#2014-05-02|1723.84
#2014-05-05|1715.55
#2014-05-06|1710.98
#2014-05-07|1704.15
#2014-05-08|1705.76
#2014-05-09|1716.40
#2014-05-12|1735.40
#2014-05-13|1731.18
#2014-05-14|1721.58
#2014-05-15|1711.76
#2014-05-16|1711.84
#2014-05-19|1696.80
#2014-05-20|1701.27
#2014-05-21|1714.37
#2014-05-22|1716.11
#2014-05-23|1706.67
#2014-05-26|1711.21
#2014-05-27|1712.48
#2014-05-28|1694.49
#2014-05-29| .
#2014-05-30|1694.11
#2014-06-02|1704.91
#2014-06-03|1706.52
#2014-06-04|1726.47
#2014-06-05|1724.65
#2014-06-06|1730.56
#2014-06-09|1732.76
#2014-06-10|1761.52
#2014-06-11|1761.62
#2014-06-12|1786.03
#2014-06-13|1769.83
#2014-06-16|1783.54
#2014-06-17|1799.53
#2014-06-18|1796.52
#2014-06-19|1798.40
#2014-06-20|1801.35
#2014-06-23|1798.45
#2014-06-24|1788.12
#2014-06-25|1770.88
#2014-06-26|1776.91
#2014-06-27|1784.24
#2014-06-30|1782.14
#2014-07-01|1784.39
#2014-07-02|1796.61
#2014-07-03|1806.56
#2014-07-04|1800.71
#2014-07-07|1792.30
#2014-07-08|1772.24
#2014-07-09|1759.27
#2014-07-10|1753.52
#2014-07-11|1756.85
#2014-07-14|1772.08
#2014-07-15|1766.63
#2014-07-16|1778.60
#2014-07-17|1776.62
#2014-07-18|1760.45
#2014-07-21|1748.44
#2014-07-22|1784.74
#2014-07-23|1787.62
#2014-07-24|1771.49
#2014-07-25|1777.08
#2014-07-28|1774.73
#2014-07-29|1784.88
#2014-07-30|1791.76
#2014-07-31|1789.12
#2014-08-01|1751.33
#2014-08-04|1752.22
#2014-08-05|1779.74
#2014-08-06|1750.43
#2014-08-07|1740.43
#2014-08-08|1717.50
#2014-08-11|1742.88
#2014-08-12|1733.66
#2014-08-13|1729.19
#2014-08-14|1721.19
#2014-08-15|1713.78
#2014-08-18|1733.89
#2014-08-19|1746.61
#2014-08-20|1754.86
#2014-08-21|1763.41
#2014-08-22|1756.54
#2014-08-25|1774.25
#2014-08-26|1784.63
#2014-08-27|1792.07
#2014-08-28|1779.48
#2014-08-29|1782.09
#2014-09-01|1785.30
#2014-09-02|1783.88
#2014-09-03|1788.14
#2014-09-04|1789.51
#2014-09-05|1772.44
#2014-09-08|1786.73
#2014-09-09|1803.73
#2014-09-10|1803.39
#2014-09-11|1810.48
#2014-09-12|1832.83
#2014-09-15|1836.42
#2014-09-16|1821.24
#2014-09-17|1840.65
#2014-09-18|1857.41
#2014-09-19|1867.71
#2014-09-22|1863.25
#2014-09-23|1839.47
#2014-09-24|1843.71
#2014-09-25|1851.81
#2014-09-26|1860.87
#2014-09-29|1871.11
#2014-09-30|1873.30
#2014-10-01|1879.51
#2014-10-02|1849.61
#2014-10-03|1861.59
#2014-10-06|1847.97
#2014-10-07|1811.21
#2014-10-08|1779.34
#2014-10-09|1766.21
#2014-10-10|1736.88
#2014-10-13|1727.56
#2014-10-14|1731.49
#2014-10-15|1692.32
#2014-10-16|1654.06
#2014-10-17|1718.86
#2014-10-20|1727.46
#2014-10-21|1748.04
#2014-10-22|1783.68
#2014-10-23|1803.07
#2014-10-24|1798.23
#2014-10-27|1801.38
#2014-10-28|1761.64
#2014-10-29|1776.39
#2014-10-30|1840.37
#2014-10-31|1839.48
#2014-11-03|1814.97
#2014-11-04|1809.92
#2014-11-05|1819.32
#2014-11-06|1820.06
#2014-11-07|1809.34
#2014-11-10|1807.41
#2014-11-11|1835.66
#2014-11-12|1828.38
#2014-11-13|1823.00
#2014-11-14|1810.25
#2014-11-17|1809.67
#2014-11-18|1819.37
#2014-11-19|1831.87
#2014-11-20| .
#2014-11-21|1843.10
#2014-11-24|1850.20
#2014-11-25|1847.39
#2014-11-26|1848.45
#2014-11-27|1861.79
#2014-11-28|1866.63
#2014-12-01|1872.78
#2014-12-02|1886.69
#2014-12-03|1893.56
#2014-12-04|1882.40
#2014-12-05| .
#2014-12-08|1903.59
#2014-12-09|1875.39
#2014-12-10|1878.90
#2014-12-11|1880.42
#2014-12-12|1843.27
#2014-12-15|1804.68
#2014-12-16|1790.74
#2014-12-17|1799.80
#2014-12-18|1843.03
#2014-12-19|1846.87
#2014-12-22|1857.15
#2014-12-23|1831.41
#2014-12-24|1829.77
#2014-12-25|1829.77
#2014-12-26|1828.89
#2014-12-29|1846.27
#2014-12-30|1830.32
#2014-12-31|1828.58
#2015-01-01|1828.58
#2015-01-02|1847.60
#2015-01-05|1857.59
#2015-01-06|1845.40
#2015-01-07|1833.82
#2015-01-08|1871.06
#2015-01-09|1879.98
#2015-01-12|1900.62
#2015-01-13|1922.68
#2015-01-14|1910.54
#2015-01-15|1944.44
#2015-01-16|1940.29
#2015-01-19|1988.60
#2015-01-20|1992.83
#2015-01-21|1985.41
#2015-01-22|1975.82
#2015-01-23|2006.12
#2015-01-26|2037.29
#2015-01-27|2031.16
#2015-01-28|2046.00
#2015-01-29|2044.76
#2015-01-30|2031.15
#2015-02-02|2009.76
#2015-02-03|2000.71
#2015-02-04|1975.67
#2015-02-05|1976.75
#2015-02-06|1962.41
#2015-02-09|1948.64
#2015-02-10|1978.20
#2015-02-11|1976.28
#2015-02-12|1986.40
#2015-02-13|2000.89
#2015-02-16|1991.17
#2015-02-17|2012.31
#2015-02-18|2034.92
#2015-02-19|2047.39
#2015-02-20|2092.30
#2015-02-23|2115.09
#2015-02-24|2114.60
#2015-02-25|2114.02
#2015-02-26|2140.95
#2015-02-27|2162.12
#2015-03-02|2156.11
#2015-03-03|2138.68
#2015-03-04|2142.51
#2015-03-05|2169.92
#2015-03-06|2179.94
#2015-03-09|2169.68
#2015-03-10|2182.97
#2015-03-11|2191.90
#2015-03-12|2199.53
#2015-03-13|2246.13
#2015-03-16|2284.16
#2015-03-17|2247.77
#2015-03-18|2251.81
#2015-03-19|2267.49
#2015-03-20|2270.73
#2015-03-23|2252.40
#2015-03-24|2274.16
#2015-03-25|2241.92
#2015-03-26|2201.45
#2015-03-27|2333.83
#2015-03-30|2375.55
#2015-03-31|2351.98
#2015-04-01|2371.22
#2015-04-02|2369.67
#2015-04-03|2369.16
#2015-04-06|2370.05
#2015-04-07|2393.86
#2015-04-08|2399.12
#2015-04-09|2414.96
#2015-04-10|2471.15
#2015-04-13|2464.69
#2015-04-14|2458.07
#2015-04-15|2467.11
#2015-04-16|2440.00
#2015-04-17|2398.02
#2015-04-20|2418.35
#2015-04-21|2468.70
#2015-04-22|2461.16
#2015-04-23|2423.05
#2015-04-24|2450.88
#2015-04-27|2478.42
#2015-04-28|2411.70
#2015-04-29|2361.34
#2015-04-30|2374.45
#2015-05-01|2372.43
#2015-05-04|2394.52
#2015-05-05|2343.85
#2015-05-06|2319.49
#2015-05-07|2331.80
#2015-05-08|2360.00
#2015-05-11|2372.35
#2015-05-12|2346.83
#2015-05-13|2329.89
#2015-05-14|2327.42
#2015-05-15|2325.72
#2015-05-18|2346.53
#2015-05-19|2395.89
#2015-05-20|2397.99
#2015-05-21|2406.11
#2015-05-22|2425.34
#2015-05-25|2424.28
#2015-05-26|2422.21
#2015-05-27|2440.42
#2015-05-28|2418.86
#2015-05-29|2381.96
#2015-06-01|2416.03
#2015-06-02|2385.48
#2015-06-03|2388.56
#2015-06-04|2377.70
#2015-06-05|2373.76
#2015-06-08|2333.92
#2015-06-09|2314.49
#2015-06-10|2364.48
#2015-06-11|2379.55
#2015-06-12|2357.17
#2015-06-15|2304.24
#2015-06-16|2292.70
#2015-06-17|2263.61
#2015-06-18|2268.78
#2015-06-19|2262.62
#2015-06-22|2326.68
#2015-06-23|2333.24
#2015-06-24|2330.31
#2015-06-25|2327.71
#2015-06-26|2312.66
#2015-06-29|2274.67
#2015-06-30|2263.08
#2015-07-01|2312.47
#2015-07-02|2304.59
#2015-07-03|2291.87
#2015-07-06|2296.88
#2015-07-07|2280.12
#2015-07-08|2270.96
#2015-07-09|2328.21
#2015-07-10|2387.97
#2015-07-13|2445.75
#2015-07-14|2447.94
#2015-07-15|2472.29
#2015-07-16|2497.50
#2015-07-17|2499.69
#2015-07-20|2525.90
#2015-07-21|2485.25
#2015-07-22|2482.60
#2015-07-23|2483.10
#2015-07-24|2481.75
#2015-07-27|2433.75
#2015-07-28|2449.43
#2015-07-29|2486.64
#2015-07-30|2476.04
#2015-07-31|2485.70
#2015-08-03|2528.34
#2015-08-04|2526.61
#2015-08-05|2546.42
#2015-08-06|2469.85
#2015-08-07|2421.18
#2015-08-10|2442.08
#2015-08-11|2420.57
#2015-08-12|2356.05
#2015-08-13|2384.28
#2015-08-14|2403.71
#2015-08-17|2421.59
#2015-08-18|2454.55
#2015-08-19|2428.07
#2015-08-20|2364.39
#2015-08-21|2288.14
#2015-08-24|2185.75
#2015-08-25|2255.37
#2015-08-26|2235.38
#2015-08-27|2311.52
#2015-08-28|2305.28
#2015-08-31|2305.65
#2015-09-01|2251.05
#2015-09-02|2285.11
#2015-09-03|2346.29
#2015-09-04|2295.08
#2015-09-07|2299.21
#2015-09-08|2330.03
#2015-09-09|2360.08
#2015-09-10|2353.32
#2015-09-11|2346.78
#2015-09-14|2322.63
#2015-09-15|2333.90
#2015-09-16|2337.53
#2015-09-17|2341.84
#2015-09-18|2329.76
#2015-09-21|2385.95
#2015-09-22|2314.21
#2015-09-23|2326.36
#2015-09-24|2280.53
#2015-09-25|2339.82
#2015-09-28|2308.81
#2015-09-29|2248.80
#2015-09-30|2270.98
#2015-10-01|2288.47
#2015-10-02|2274.50
#2015-10-05|2321.35
#2015-10-06|2324.46
#2015-10-07|2290.62
#2015-10-08|2277.77
#2015-10-09|2277.89
#2015-10-12|2294.28
#2015-10-13|2270.95
#2015-10-14|2212.84
#2015-10-15|2238.05
#2015-10-16|2299.60
#2015-10-19|2341.39
#2015-10-20|2314.59
#2015-10-21|2291.67
#2015-10-22|2318.10
#2015-10-23|2381.47
#2015-10-26|2384.12
#2015-10-27|2385.61
#2015-10-28|2426.15
#2015-10-29|2364.33
#2015-10-30|2345.07
#2015-11-02|2359.76
#2015-11-03|2396.03
#2015-11-04|2417.96
#2015-11-05|2448.02
#2015-11-06|2455.47
#2015-11-09|2432.07
#2015-11-10|2429.31
#2015-11-11|2454.30
#2015-11-12|2431.76
#2015-11-13|2409.83
#2015-11-16|2412.10
#2015-11-17|2477.39
#2015-11-18|2475.85
#2015-11-19|2486.89
#2015-11-20|2503.57
#2015-11-23|2501.82
#2015-11-24|2467.19
#2015-11-25|2509.92
#2015-11-26|2523.40
#2015-11-27|2528.84
#2015-11-30|2550.58
#2015-12-01|2569.11
#2015-12-02|2588.63
#2015-12-03|2532.24
#2015-12-04|2532.42
#2015-12-07|2570.77
#2015-12-08|2537.69
#2015-12-09|2530.11
#2015-12-10|2514.80
#2015-12-11|2457.21
#2015-12-14|2439.04
#2015-12-15|2490.73
#2015-12-16|2499.10
#2015-12-17|2525.90
#2015-12-18|2513.22
#2015-12-21|2510.78
#2015-12-22|2484.99
#2015-12-23|2540.42
#2015-12-24|2540.81
#2015-12-25|2540.81
#2015-12-28|2551.71
#2015-12-29|2584.61
#2015-12-30|2584.09
#2015-12-31|2585.52
#2016-01-01|2585.52
#2016-01-04|2537.55
#2016-01-05|2583.07
#2016-01-06|2556.15
#2016-01-07|2495.75
#2016-01-08|2460.89
#2016-01-11|2410.08
#2016-01-12|2446.75
#2016-01-13|2444.84
#2016-01-14|2406.50
#2016-01-15|2327.27
#2016-01-18|2325.53
#2016-01-19|2348.31
#2016-01-20|2278.03
#2016-01-21|2341.89
#2016-01-22|2393.99
#2016-01-25|2428.47
#2016-01-26|2420.12
#2016-01-27|2448.87
#2016-01-28|2381.46
#2016-01-29|2430.10
#2016-02-01|2439.62
#2016-02-02|2411.67
#2016-02-03|2289.20
#2016-02-04|2226.49
#2016-02-05|2193.50
#2016-02-08|2085.90
#2016-02-09|2042.91
#2016-02-10|2149.16
#2016-02-11|2128.37
#2016-02-12|2154.81
#2016-02-15|2254.29
#2016-02-16|2222.09
#2016-02-17|2272.51
#2016-02-18|2296.35
#2016-02-19|2285.05
#2016-02-22|2335.28
#2016-02-23|2356.78
#2016-02-24|2294.46
#2016-02-25|2341.49
#2016-02-26|2377.51
#2016-02-29|2378.52
#2016-03-01|2403.29
#2016-03-02|2403.89
#2016-03-03|2352.50
#2016-03-04|2437.10
#2016-03-07|2468.40
#2016-03-08|2440.14
#2016-03-09|2429.75
#2016-03-10|2409.71
#2016-03-11|2430.63
#2016-03-14|2468.94
#2016-03-15|2431.81
#2016-03-16|2418.95
#2016-03-17|2370.46
#2016-03-18|2377.30
#2016-03-21|2358.04
#2016-03-22|2369.98
#2016-03-23|2369.79
#2016-03-24|2366.12
#2016-03-25|2366.12
#2016-03-28|2365.43
#2016-03-29|2361.44
#2016-03-30|2368.08
#2016-03-31|2360.58
#2016-04-01|2368.59
#2016-04-04|2410.52
#2016-04-05|2389.64
#2016-04-06|2417.09
#2016-04-07|2427.08
#2016-04-08|2428.54
#2016-04-11|2415.98
#2016-04-12|2399.28
#2016-04-13|2409.60
#2016-04-14|2425.91
#2016-04-15|2421.62
#2016-04-18|2438.32
#2016-04-19|2479.91
#2016-04-20|2443.11
#2016-04-21|2471.67
#2016-04-22|2465.45
#2016-04-25|2442.25
#2016-04-26|2400.18
#2016-04-27|2410.76
#2016-04-28|2435.02
#2016-04-29|2392.39
#2016-05-02|2382.82
#2016-05-03|2361.54
#2016-05-04|2342.30
#2016-05-05|2343.79
#2016-05-06|2341.00
#2016-05-09|2388.07
#2016-05-10|2395.56
#2016-05-11|2392.03
#2016-05-12|2372.77
#2016-05-13|2389.28
#2016-05-16|2390.30
#2016-05-17|2404.48
#2016-05-18|2409.31
#2016-05-19|2398.35
#2016-05-20|2428.86
#2016-05-23|2431.33
#2016-05-24|2474.58
#2016-05-25|2520.85
#2016-05-26|2502.07
#2016-05-27|2495.19
#2016-05-30|2507.23
#2016-05-31|2502.29
#2016-06-01|2510.51
#2016-06-02|2492.95
#2016-06-03|2485.99
#2016-06-06|2502.33
#2016-06-07|2514.75
#2016-06-08|2498.84
#2016-06-09|2495.84
#2016-06-10|2424.96
#2016-06-13|2407.22
#2016-06-14|2316.12
#2016-06-15|2333.64
#2016-06-16|2293.03
#2016-06-17|2300.31
#2016-06-20|2341.93
#2016-06-21|2360.48
#2016-06-22|2374.39
#2016-06-23|2392.29
#2016-06-24|2357.71
#2016-06-27|2302.82
#2016-06-28|2352.44
#2016-06-29|2415.41
#2016-06-30|2438.12
#2016-07-01|2474.70
#2016-07-04|2491.34
#2016-07-05|2470.25
#2016-07-06|2434.28
#2016-07-07|2474.57
#2016-07-08|2486.54
#2016-07-11|2522.53
#2016-07-12|2523.14
#2016-07-13|2519.00
#2016-07-14|2505.00
#2016-07-15|2504.58
#2016-07-18|2512.41
#2016-07-19|2506.41
#2016-07-20|2526.77
#2016-07-21|2519.13
#2016-07-22|2526.22
#2016-07-25|2510.62
#2016-07-26|2561.48
#2016-07-27|2540.44
#2016-07-28|2549.72
#2016-07-29|2556.16
#2016-08-01|2563.09
#2016-08-02|2519.11
#2016-08-03|2501.84
#2016-08-04|2514.85
#2016-08-05|2392.06
#2016-08-08|2344.25
#2016-08-09|2380.43
#2016-08-10|2328.09
#2016-08-11|2311.86
#2016-08-12|2290.53
#2016-08-15|2313.59
#2016-08-16|2291.51
#2016-08-17|2276.24
#2016-08-18|2279.79
#2016-08-19|2276.10
#2016-08-22|2304.12
#2016-08-23|2298.11
#2016-08-24|2300.84
#2016-08-25|2284.80
#2016-08-26|2282.73
#2016-08-29|2293.85
#2016-08-30|2302.43
#2016-08-31|2281.16
#2016-09-01|2256.08
#2016-09-02|2260.26
#2016-09-05|2273.06
#2016-09-06|2257.43
#2016-09-07|2262.13
#2016-09-08|2255.24
#2016-09-09|2214.10
#2016-09-12|2212.04
#2016-09-13|2230.04
#2016-09-14|2251.69
#2016-09-15|2256.03
#2016-09-16|2273.73
#2016-09-19|2282.67
#2016-09-20|2286.70
#2016-09-21|2286.30
#2016-09-22|2281.57
#2016-09-23|2238.03
#2016-09-26|2226.86
#2016-09-27|2194.18
#2016-09-28|2206.14
#2016-09-29|2163.88
#2016-09-30|2151.26
#2016-10-03|2142.49
#2016-10-04|2142.60
#2016-10-05|2161.67
#2016-10-06|2137.43
#2016-10-07|2120.31
#2016-10-10|2128.66
#2016-10-11|2114.87
#2016-10-12|2097.09
#2016-10-13|2084.12
#2016-10-14|2110.47
#2016-10-17|2108.45
#2016-10-18|2131.03
#2016-10-19|2139.69
#2016-10-20|2147.17
#2016-10-21|2163.49
#2016-10-24|2151.93
#2016-10-25|2122.48
#2016-10-26|2099.35
#2016-10-27|2112.06
#2016-10-28|1963.25
#2016-10-31|1971.09
#2016-11-01|1947.56
#2016-11-02|1929.28
#2016-11-03|1943.16
#2016-11-04|1902.23
#2016-11-07|1917.05
#2016-11-08|1898.68
#2016-11-09|1953.31
#2016-11-10|1927.69
#2016-11-11|1911.15
#2016-11-14|1908.24
#2016-11-15|1923.57
#2016-11-16|1926.70
#2016-11-17|1930.54
#2016-11-18|1934.21
#2016-11-21|1930.09
#2016-11-22|1911.01
#2016-11-23|1893.88
#2016-11-24|1902.02
#2016-11-25|1925.33
#2016-11-28|1931.99
#2016-11-29|1930.05
#2016-11-30|1952.13
#2016-12-01|1931.60
#2016-12-02|1934.91
#2016-12-05|1940.14
#2016-12-06|1934.93
#2016-12-07|1941.75
#2016-12-08|1953.05
#2016-12-09|2023.94
#2016-12-12|2005.96
#2016-12-13|2019.52
#2016-12-14|1999.22
#2016-12-15|2035.04
#2016-12-16|2042.31
#2016-12-19|2036.97
#2016-12-20|2040.03
#2016-12-21|2034.44
#2016-12-22|2038.30
#2016-12-23|2048.65
#2016-12-26|2048.65
#2016-12-27|2058.96
#2016-12-28|2063.05
#2016-12-29|2067.91
#2016-12-30|2058.57
#2017-01-02|2091.30
#2017-01-03|2090.98
#2017-01-04|2091.95
#2017-01-05|2116.49
#2017-01-06|2110.55
#2017-01-09|2101.27
#2017-01-10|2094.68
#2017-01-11|2106.68
#2017-01-12|2059.59
#2017-01-13|2095.89
#2017-01-16|2094.26
#2017-01-17|2080.16
#2017-01-18|2083.62
#2017-01-19|2083.86
#2017-01-20|2069.01
#2017-01-23|2047.84
#2017-01-24|2037.13
#2017-01-25|2052.68
#2017-01-26|2073.00
#2017-01-27|2091.40
#2017-01-30|2089.69
#2017-01-31|2088.27
#2017-02-01|2111.15
#2017-02-02|2053.02
#2017-02-03|2062.42
#2017-02-06|2062.93
#2017-02-07|2073.64
#2017-02-08|2064.24
#2017-02-09|2105.38
#2017-02-10|2110.54
#2017-02-13|2114.16
#2017-02-14|2109.93
#2017-02-15|2111.54
#2017-02-16|2128.08
#2017-02-17|2123.78
#2017-02-20|2117.28
#2017-02-21|2144.18
#2017-02-22|2143.03
#2017-02-23|2142.61
#2017-02-24|2131.35
#2017-02-27|2124.17
#2017-02-28|2135.60
#2017-03-01|2132.69
#2017-03-02|2137.92
#2017-03-03|2126.07
#2017-03-06|2105.66
#2017-03-07|2088.70
#2017-03-08|2077.66
#2017-03-09|2083.20
#2017-03-10|2101.62
#2017-03-13|2112.86
#2017-03-14|2124.96
#2017-03-15|2116.89
#2017-03-16|2128.66
#2017-03-17|2133.36
#2017-03-20|2140.47
#2017-03-21|2118.90
#2017-03-22|2115.33
#2017-03-23|2129.82
#2017-03-24|2121.31
#2017-03-27|2125.10
#2017-03-28|2133.61
#2017-03-29|2142.43
#2017-03-30|2145.60
#2017-03-31|2157.60
#2017-04-03|2140.24
#2017-04-04|2192.95
#2017-04-05|2191.69
#2017-04-06|2177.18
#2017-04-07|2171.86
#2017-04-10|2200.44
#2017-04-11|2198.78
#2017-04-12|2214.94
#2017-04-13|2213.64
#2017-04-14|2213.64
#2017-04-17|2214.12
#2017-04-18|2211.33
#2017-04-19|2220.15
#2017-04-20|2227.64
#2017-04-21|2208.42
#2017-04-24|2227.22
#2017-04-25|2248.67
#2017-04-26|2278.07
#2017-04-27|2313.87
#2017-04-28|2312.27
#2017-05-01|2298.03
#2017-05-02|2319.96
#2017-05-03|2361.47
#2017-05-04|2361.26
#2017-05-05|2357.70
#2017-05-08|2349.14
#2017-05-09|2345.68
#2017-05-10|2365.57
#2017-05-11|2359.23
#2017-05-12|2369.32
#2017-05-15|2370.02
#2017-05-16|2372.79
#2017-05-17|2328.04
#2017-05-18|2332.81
#2017-05-19|2347.17
#2017-05-22|2367.06
#2017-05-23|2377.26
#2017-05-24|2382.43
#2017-05-25|2382.97
#2017-05-26|2384.68
#2017-05-29|2375.11
#2017-05-30|2392.08
#2017-05-31|2415.71
#2017-06-01|2431.58
#2017-06-02|2471.06
#2017-06-05|2468.95
#2017-06-06|2451.98
#2017-06-07|2429.21
#2017-06-08|2421.82
#2017-06-09|2436.07
#2017-06-12|2425.72
#2017-06-13|2456.47
#2017-06-14|2460.89
#2017-06-15|2425.56
#2017-06-16|2441.79
#2017-06-19|2472.62
#2017-06-20|2466.75
#2017-06-21|2471.11
#2017-06-22|2491.83
#2017-06-23|2491.71
#2017-06-26|2483.30
#2017-06-27|2440.17
#2017-06-28|2411.46
#2017-06-29|2367.74
#2017-06-30|2382.82
#2017-07-03|2380.46
#2017-07-04|2365.98
#2017-07-05|2383.75
#2017-07-06|2355.54
#2017-07-07|2358.21
#2017-07-10|2366.81
#2017-07-11|2345.76
#2017-07-12|2390.56
#2017-07-13|2378.37
#2017-07-14|2391.61
#2017-07-17|2403.85
#2017-07-18|2380.68
#2017-07-19|2365.26
#2017-07-20|2362.58
#2017-07-21|2347.26
#2017-07-24|2309.12
#2017-07-25|2315.32
#2017-07-26|2316.44
#2017-07-27|2296.52
#2017-07-28|2285.41
#2017-07-31|2305.57
#2017-08-01|2293.82
#2017-08-02|2285.26
#2017-08-03|2292.35
#2017-08-04|2292.06
#2017-08-07|2288.40
#2017-08-08|2281.95
#2017-08-09|2338.48
#2017-08-10|2320.80
#2017-08-11|2347.61
#2017-08-14|2353.53
#2017-08-15|2363.91
#2017-08-16|2348.76
#2017-08-17|2370.61
#2017-08-18|2345.15
#2017-08-21|2350.59
#2017-08-22|2387.14
#2017-08-23|2373.28
#2017-08-24|2393.05
#2017-08-25|2386.11
#2017-08-28|2384.58
#2017-08-29|2367.72
#2017-08-30|2383.96
#2017-08-31|2426.61
#2017-09-01|2437.89
#2017-09-04|2422.29
#2017-09-05|2417.68
#2017-09-06|2425.94
#2017-09-07|2442.62
#2017-09-08|2440.09
#2017-09-11|2446.65
#2017-09-12|2444.65
#2017-09-13|2452.48
#2017-09-14|2452.94
#2017-09-15|2418.88
#2017-09-18|2429.15
#2017-09-19|2428.15
#2017-09-20|2438.80
#2017-09-21|2449.53
#2017-09-22|2455.41
#2017-09-25|2469.32
#2017-09-26|2436.24
#2017-09-27|2438.37
#2017-09-28|2435.98
#2017-09-29|2429.50
#2017-10-02|2479.20
#2017-10-03|2488.23
#2017-10-04|2519.99
#2017-10-05|2506.76
#2017-10-06|2505.20
#2017-10-09|2503.44
#2017-10-10|2487.79
#2017-10-11|2493.30
#2017-10-12|2487.05
#2017-10-13|2458.03
#2017-10-16|2506.89
#2017-10-17|2485.44
#2017-10-18|2505.47
#2017-10-19|2498.76
#2017-10-20|2506.87
#2017-10-23|2512.73
#2017-10-24|2490.02
#2017-10-25|2508.48
#2017-10-26|2485.33
#2017-10-27|2526.83
#2017-10-30|2525.36
#2017-10-31|2525.21
#2017-11-01|2521.90
#2017-11-02|2472.75
#2017-11-03|2469.38
#2017-11-06|2502.97
#2017-11-07|2495.01
#2017-11-08|2487.57
#2017-11-09|2435.18
#2017-11-10|2437.34
#2017-11-13|2423.88
#2017-11-14|2424.80
#2017-11-15|2409.74
#2017-11-16|2456.42
#2017-11-17|2456.59
#2017-11-20|2474.26
#2017-11-21|2489.42
#2017-11-22|2483.39
#2017-11-23|2478.77
#2017-11-24|2456.28
#2017-11-27|2433.95
#2017-11-28|2441.12
#2017-11-29|2415.18
#2017-11-30|2423.25
#2017-12-01|2427.49
#2017-12-04|2415.55
#2017-12-05|2386.40
#2017-12-06|2419.69
#2017-12-07|2407.27
#2017-12-08|2426.88
#2017-12-11|2425.29
#2017-12-12|2454.52
#2017-12-13|2444.30
#2017-12-14|2439.80
#2017-12-15|2406.49
#2017-12-18|2442.32
#2017-12-19|2429.01
#2017-12-20|2420.98
#2017-12-21|2437.62
#2017-12-22|2452.10
#2017-12-25|2452.10
#2017-12-26|2451.17
#2017-12-27|2453.90
#2017-12-28|2450.52
#2017-12-29|2455.84
#2018-01-01|2455.84
#2018-01-02|2455.15
#2018-01-03|2485.98
#2018-01-04|2477.90
#2018-01-05|2512.20
#2018-01-08|2523.59
#2018-01-09|2535.14
#2018-01-10|2522.17
#2018-01-11|2503.65
#2018-01-12|2484.87
#2018-01-15|2479.92
#2018-01-16|2491.20
#2018-01-17|2504.54
#2018-01-18|2500.99
#2018-01-19|2548.11
#2018-01-22|2558.71
#2018-01-23|2568.82
#2018-01-24|2551.96
#2018-01-25|2527.80
#2018-01-26|2553.83
#2018-01-29|2542.53
#2018-01-30|2511.39
#2018-01-31|2485.57
#2018-02-01|2395.29
#2018-02-02|2345.10
#2018-02-05|2332.81
#2018-02-06|2284.87
#2018-02-07|2320.09
#2018-02-08|2293.25
#2018-02-09|2278.53
#2018-02-12|2320.65
#2018-02-13|2297.04
#2018-02-14|2323.49
#2018-02-15|2341.06
#2018-02-16|2388.92
#2018-02-19|2351.18
#2018-02-20|2363.25
#2018-02-21|2377.74
#2018-02-22|2422.92
#2018-02-23|2438.75
#2018-02-26|2467.80
#2018-02-27|2436.86
#2018-02-28|2409.24
#2018-03-01|2366.74
#2018-03-02|2345.03
#2018-03-05|2362.58
#2018-03-06|2363.12
#2018-03-07|2364.78
#2018-03-08|2402.51
#2018-03-09|2408.41
#2018-03-12|2412.46
#2018-03-13|2390.87
#2018-03-14|2388.09
#2018-03-15|2408.64
#2018-03-16|2407.22
#2018-03-19|2401.38
#2018-03-20|2396.89
#2018-03-21|2393.58
#2018-03-22|2351.66
#2018-03-23|2339.31
#2018-03-26|2322.09
#2018-03-27|2336.04
#2018-03-28|2360.30
#2018-03-29|2359.44
#2018-03-30|2359.44
#2018-04-02|2359.71
#2018-04-03|2351.60
#2018-04-04|2310.69
#2018-04-05|2360.25
#2018-04-06|2355.66
#2018-04-09|2368.98
#2018-04-10|2397.13
#2018-04-11|2373.98
#2018-04-12|2386.12
#2018-04-13|2362.99
#2018-04-16|2364.47
#2018-04-17|2385.80
#2018-04-18|2389.83
#2018-04-19|2366.82
#2018-04-20|2353.80
#2018-04-23|2365.03
#2018-04-24|2363.81
#2018-04-25|2335.30
#2018-04-26|2367.87
#2018-04-27|2369.80
#2018-04-30|2386.35
#2018-05-01|2394.89
#2018-05-02|2452.26
#2018-05-03|2441.74
#2018-05-04|2441.87
#2018-05-07|2490.40
#2018-05-08|2518.42
#2018-05-09|2511.48
#2018-05-10|2512.28
#2018-05-11|2513.58
#2018-05-14|2557.13
#2018-05-15|2522.74
#2018-05-16|2546.23
#2018-05-17|2565.62
#2018-05-18|2559.44
#2018-05-21|2563.55
#2018-05-22|2559.71
#2018-05-23|2546.16
#2018-05-24|2541.46
#2018-05-25|2557.14
#2018-05-28|2531.51
#2018-05-29|2511.26
#2018-05-30|2524.13
#2018-05-31|2522.97
#2018-06-01|2540.41
#2018-06-04|2540.64
#2018-06-05|2540.88
#2018-06-06|2527.06
#2018-06-07|2510.27
#2018-06-08|2499.28
#2018-06-11|2503.12
#2018-06-12|2495.26
#2018-06-13|2510.24
#2018-06-14|2543.86
#2018-06-15|2535.94
#2018-06-18|2526.39
#2018-06-19|2515.56
#2018-06-20|2547.41
#2018-06-21|2562.36
#2018-06-22|2578.47
#2018-06-25|2563.48
#2018-06-26|2534.87
#2018-06-27|2543.53
#2018-06-28|2500.39
#2018-06-29|2539.47
#2018-07-02|2529.61
#2018-07-03|2554.81
#2018-07-04|2568.00
#2018-07-05|2569.43
#2018-07-06|2604.57
#2018-07-09|2621.60
#2018-07-10|2665.54
#2018-07-11|2644.09
#2018-07-12|2693.97
#2018-07-13|2693.04
#2018-07-16|2692.92
#2018-07-17|2714.72
#2018-07-18|2736.54
#2018-07-19|2727.17
#2018-07-20|2757.27
#2018-07-23|2756.96
#2018-07-24|2787.27
#2018-07-25|2798.99
#2018-07-26|2833.72
#2018-07-27|2831.57
#2018-07-30|2814.88
#2018-07-31|2772.28
#2018-08-01|2777.25
#2018-08-02|2786.79
#2018-08-03|2796.08
#2018-08-06|2786.21
#2018-08-07|2792.48
#2018-08-08|2680.74
#2018-08-09|2687.64
#2018-08-10|2685.97
#2018-08-13|2713.39
#2018-08-14|2753.42
#2018-08-15|2704.92
#2018-08-16|2724.53
#2018-08-17|2709.15
#2018-08-20|2714.98
#2018-08-21|2728.41
#2018-08-22|2741.15
#2018-08-23|2732.82
#2018-08-24|2736.70
#2018-08-27|2746.14
#2018-08-28|2738.93
#2018-08-29|2748.67
#2018-08-30|2747.84
#2018-08-31|2738.08
#2018-09-03|2743.10
#2018-09-04|2732.99
#2018-09-05|2666.91
#2018-09-06|2657.36
#2018-09-07|2669.47
#2018-09-10|2681.02
#2018-09-11|2679.65
#2018-09-12|2708.49
#2018-09-13|2699.21
#2018-09-14|2686.11
#2018-09-17|2663.83
#2018-09-18|2646.60
#2018-09-19|2640.68
#2018-09-20|2644.83
#2018-09-21|2651.97
#2018-09-24|2634.42
#2018-09-25|2670.01
#2018-09-26|2659.36
#2018-09-27|2649.05
#2018-09-28|2648.64
#2018-10-01|2654.75
#2018-10-02|2662.86
#2018-10-03|2666.42
#2018-10-04|2544.77
#2018-10-05|2552.65
#2018-10-08|2481.20
#2018-10-09|2461.68
#2018-10-10|2408.06
#2018-10-11|2374.36
#2018-10-12|2412.33
#2018-10-15|2395.41
#2018-10-16|2455.21
#2018-10-17|2475.15
#2018-10-18|2513.53
#2018-10-19|2502.57
#2018-10-22|2486.91
#2018-10-23|2425.43
#2018-10-24|2441.62
#2018-10-25|2363.60
#2018-10-26|2354.45
#2018-10-29|2409.02
#2018-10-30|2416.98
#2018-10-31|2450.43
#2018-11-01|2468.77
#2018-11-02|2479.51
#2018-11-05|2467.72
#2018-11-06|2459.33
#2018-11-07|2492.94
#2018-11-08|2512.26
#2018-11-09|2509.56
#2018-11-12|2496.46
#2018-11-13|2458.13
#2018-11-14|2464.67
#2018-11-15|2404.71
#2018-11-16|2431.00
#2018-11-19|2437.79
#2018-11-20|2395.01
#2018-11-21|2396.36
#2018-11-22|2391.41
#2018-11-23|2446.62
#2018-11-26|2478.97
#2018-11-27|2447.21
#2018-11-28|2453.14
#2018-11-29|2469.00
#2018-11-30|2479.53
#2018-12-03|2472.38
#2018-12-04|2485.88
#2018-12-05|2474.15
#2018-12-06|2431.79
#2018-12-07|2453.17
#2018-12-10|2444.48
#2018-12-11|2465.04
#2018-12-12|2486.48
#2018-12-13|2498.00
#2018-12-14|2513.49
#2018-12-17|2491.32
#2018-12-18|2467.91
#2018-12-19|2458.46
#2018-12-20|2442.66
#2018-12-21|2419.85
#2018-12-24|2417.82
#2018-12-25|2417.82
#2018-12-26|2415.48
#2018-12-27|2381.67
#2018-12-28|2419.58
#2018-12-31|2426.73
#2019-01-01|2426.73
#2019-01-02|2457.89
#2019-01-03|2454.23
#2019-01-04|2502.84
#2019-01-07|2524.70
#2019-01-08|2543.03
#2019-01-09|2561.74
#2019-01-10|2549.46
#2019-01-11|2539.36
#2019-01-14|2480.87
#2019-01-15|2502.21
#2019-01-16|2506.94
#2019-01-17|2516.36
#2019-01-18|2536.77
#2019-01-21|2532.05
#2019-01-22|2536.66
#2019-01-23|2523.02
#2019-01-24|2506.22
#2019-01-25|2473.13
#2019-01-28|2463.72
#2019-01-29|2477.35
#2019-01-30|2489.54
#2019-01-31|2481.90
#2019-02-01|2531.54
#2019-02-04|2526.44
#2019-02-05|2581.69
#2019-02-06|2560.44
#2019-02-07|2557.71
#2019-02-08|2552.46
#2019-02-11|2573.36
#2019-02-12|2591.73
#2019-02-13|2597.12
#2019-02-14|2615.17
#2019-02-15|2632.28
#2019-02-18|2642.68
#2019-02-19|2604.08
#2019-02-20|2615.10
#2019-02-21|2618.11
#2019-02-22|2616.90
#2019-02-25|2619.17
#2019-02-26|2635.63
#2019-02-27|2624.38
#2019-02-28|2624.90
#2019-03-01|2648.49
#2019-03-04|2655.45
#2019-03-05|2677.50
#2019-03-06|2659.62
#2019-03-07|2661.42
#2019-03-08|2659.86
#2019-03-11|2669.46
#2019-03-12|2670.66
#2019-03-13|2691.23
#2019-03-14|2713.64
#2019-03-15|2724.25
#2019-03-18|2730.96
#2019-03-19|2769.24
#2019-03-20|2774.99
#2019-03-21|2776.32
#2019-03-22|2737.05
#2019-03-25|2731.72
#2019-03-26|2774.58
#2019-03-27|2742.06
#2019-03-28|2756.62
#2019-03-29|2760.07
#2019-04-01|2780.63
#2019-04-02|2782.83
#2019-04-03|2752.58
#2019-04-04|2726.76
#2019-04-05|2746.61
#2019-04-08|2749.11
#2019-04-09|2742.73
#2019-04-10|2744.69
#2019-04-11|2725.83
#2019-04-12|2711.09
#2019-04-15|2706.57
#2019-04-16|2697.35
#2019-04-17|2645.88
#2019-04-18|2643.84
#2019-04-19|2643.84
#2019-04-22|2643.01
#2019-04-23|2660.74
#2019-04-24|2653.15
#2019-04-25|2635.05
#2019-04-26|2672.43
#2019-04-29|2689.87
#2019-04-30|2672.96
#2019-05-01|2672.51
#2019-05-02|2657.91
#2019-05-03|2638.28
#2019-05-06|2632.97
#2019-05-07|2641.91
#2019-05-08|2662.74
#2019-05-09|2647.73
#2019-05-10|2630.30
#2019-05-13|2585.89
#2019-05-14|2608.60
#2019-05-15|2599.24
#2019-05-16|2626.35
#2019-05-17|2625.16
#2019-05-20|2623.69
#2019-05-21|2649.73
#2019-05-22|2678.12
#2019-05-23|2670.80
#2019-05-24|2674.64
#2019-05-27|2657.92
#2019-05-28|2672.97
#2019-05-29|2616.85
#2019-05-30|2619.75
#2019-05-31|2614.21
#2019-06-03|2657.68
#2019-06-04|2634.01
#2019-06-05|2633.09
#2019-06-06|2681.01
#2019-06-07|2668.91
#2019-06-10|2671.93
#2019-06-11|2737.47
#2019-06-12|2772.07
#2019-06-13|2761.83
#2019-06-14|2738.83
#2019-06-17|2736.97
#2019-06-18|2779.88
#2019-06-19|2779.64
#2019-06-20|2759.68
#2019-06-21|2722.42
#2019-06-24|2711.25
#2019-06-25|2724.75
#2019-06-26|2697.79
#2019-06-27|2680.37
#2019-06-28|2693.70
#2019-07-01|2740.56
#2019-07-02|2757.31
#2019-07-03|2793.19
#2019-07-04|2772.90
#2019-07-05|2745.87
#2019-07-08|2724.54
#2019-07-09|2723.93
#2019-07-10|2723.63
#2019-07-11|2700.48
#2019-07-12|2660.18
#2019-07-15|2664.14
#2019-07-16|2670.47
#2019-07-17|2675.61
#2019-07-18|2678.79
#2019-07-19|2660.87
#2019-07-22|2679.26
#2019-07-23|2675.85
#2019-07-24|2713.94
#2019-07-25|2715.22
#2019-07-26|2707.86
#2019-07-29|2722.94
#2019-07-30|2690.74
#2019-07-31|2692.94
#2019-08-01|2733.62
#2019-08-02|2706.99
#2019-08-05|2647.51
#2019-08-06|2662.35
#2019-08-07|2670.80
#2019-08-08|2716.25
#2019-08-09|2706.40
#2019-08-12|2700.31
#2019-08-13|2728.01
#2019-08-14|2689.76
#2019-08-15|2715.97
#2019-08-16|2750.29
#2019-08-19|2754.22
#2019-08-20|2758.25
#2019-08-21|2788.24
#2019-08-22|2781.44
#2019-08-23|2772.39
#2019-08-26|2740.32
#2019-08-27|2758.16
#2019-08-28|2744.32
#2019-08-29|2760.21
#2019-08-30|2770.24
#2019-09-02|2803.60
#2019-09-03|2807.48
#2019-09-04|2815.37
#2019-09-05|2788.60
#2019-09-06|2794.90
#2019-09-09|2717.13
#2019-09-10|2657.17
#2019-09-11|2721.78
#2019-09-12|2721.11
#2019-09-13|2697.59
#2019-09-16|2687.12
#2019-09-17|2719.92
#2019-09-18|2737.40
#2019-09-19|2758.65
#2019-09-20|2791.99
#2019-09-23|2796.99
#2019-09-24|2812.61
#2019-09-25|2792.58
#2019-09-26|2797.62
#2019-09-27|2781.01
#2019-09-30|2759.58
#2019-10-01|2728.04
#2019-10-02|2652.97
#2019-10-03|2668.15
#2019-10-04|2696.95
#2019-10-07|2723.44
#2019-10-08|2703.52
#2019-10-09|2697.32
#2019-10-10|2674.17
#2019-10-11|2679.73
#2019-10-14|2727.06
#2019-10-15|2749.59
#2019-10-16|2738.94
#2019-10-17|2745.52
#2019-10-18|2716.97
#2019-10-21|2724.00
#2019-10-22|2764.62
#2019-10-23|2754.68
#2019-10-24|2797.80
#2019-10-25|2810.56
#2019-10-28|2828.51
#2019-10-29|2822.41
#2019-10-30|2858.54
#2019-10-31|2833.56
#2019-11-01|2894.29
#2019-11-04|2909.44
#2019-11-05|2899.80
#2019-11-06|2910.11
#2019-11-07|2917.39
#2019-11-08|2953.00
#2019-11-11|2951.28
#2019-11-12|2953.91
#2019-11-13|2979.10
#2019-11-14|2959.31
#2019-11-15|2959.97
#2019-11-18|2950.76
#2019-11-19|2938.04
#2019-11-20|2889.54
#2019-11-21|2859.40
#2019-11-22|2894.48
#2019-11-25|2955.72
#2019-11-26|2981.42
#2019-11-27|2978.78
#2019-11-28|2976.95
#2019-11-29|2967.21
#2019-12-02|2937.47
#2019-12-03|2953.97
#2019-12-04|2985.34
#2019-12-05|2983.73
#2019-12-06|2983.49
#2019-12-09|2971.11
#2019-12-10|2965.63
#2019-12-11|2951.82
#2019-12-12|2944.24
#2019-12-13|2943.19
#2019-12-16|2999.33
#2019-12-17|2989.09
#2019-12-18|2953.30
#2019-12-19|2975.95
#2019-12-20|3012.04
#2019-12-23|3023.76
#2019-12-24|3024.36
#2019-12-25|3024.36
#2019-12-26|3023.68
#2019-12-27|3029.83
#2019-12-30|3001.42
#2019-12-31|2997.28
#2020-01-01|2997.28
#2020-01-02|3011.40
#2020-01-03|2978.26
#2020-01-06|2965.21
#2020-01-07|2968.00
#2020-01-08|2972.59
#2020-01-09|3005.08
#2020-01-10|3039.21
#2020-01-13|3043.88
#2020-01-14|3046.20
#2020-01-15|3130.34
#2020-01-16|3101.91
#2020-01-17|3141.24
#2020-01-20|3151.19
#2020-01-21|3154.40
#2020-01-22|3157.68
#2020-01-23|3156.29
#2020-01-24|3177.60
#2020-01-27|3112.34
#2020-01-28|3127.48
#2020-01-29|3167.60
#2020-01-30|3133.13
#2020-01-31|3131.59
#2020-02-03|3140.81
#2020-02-04|3183.48
#2020-02-05|3282.34
#2020-02-06|3297.98
#2020-02-07|3281.78
#2020-02-10|3279.42
#2020-02-11|3313.78
#2020-02-12|3306.75
#2020-02-13|3300.33
#2020-02-14|3323.89
#2020-02-17|3334.60
#2020-02-18|3361.55
#2020-02-19|3384.51
#2020-02-20|3369.65
#2020-02-21|3347.38
#2020-02-24|3242.73
#2020-02-25|3192.37
#2020-02-26|3198.66
#2020-02-27|3118.43
#2020-02-28|3014.81
#2020-03-02|3059.56
#2020-03-03|3151.81
#2020-03-04|3187.05
#2020-03-05|3169.08
#2020-03-06|3084.69
#2020-03-09|2950.22
#2020-03-10|2907.39
#2020-03-11|2857.97
#2020-03-12|2637.49
#2020-03-13|2633.65
#2020-03-16|2603.19
#2020-03-17|2676.79
#2020-03-18|2683.86
#2020-03-19|2730.98
#2020-03-20|2713.36
#2020-03-23|2622.39
#2020-03-24|2687.97
#2020-03-25|2728.61
#2020-03-26|2817.55
#2020-03-27|2805.42
#2020-03-30|2917.18
#2020-03-31|2980.02
#2020-04-01|2996.14
#2020-04-02|2971.50
#2020-04-03|3022.40
#2020-04-06|3051.64
#2020-04-07|3037.29
#2020-04-08|3023.32
#2020-04-09|3028.69
#2020-04-10|3028.69
#2020-04-13|3028.13
#2020-04-14|3109.24
#2020-04-15|3099.18
#2020-04-16|3177.64
#2020-04-17|3221.74
#2020-04-20|3292.86
#2020-04-21|3284.73
#2020-04-22|3297.39
#2020-04-23|3345.01
#2020-04-24|3330.24
#2020-04-27|3337.44
#2020-04-28|3348.81
#2020-04-29|3283.83
#2020-04-30|3299.97
#2020-05-01|3282.25
#2020-05-04|3255.75
#2020-05-05|3277.47
#2020-05-06|3313.35
#2020-05-07|3338.35
#2020-05-08|3343.19
#2020-05-11|3391.49
#2020-05-12|3394.74
#2020-05-13|3395.27
#2020-05-14|3353.73
#2020-05-15|3357.98
#2020-05-18|3396.00
#2020-05-19|3423.93
#2020-05-20|3463.73
#2020-05-21|3462.60
#2020-05-22|3466.81
#2020-05-25|3512.26
#2020-05-26|3461.85
#2020-05-27|3337.58
#2020-05-28|3459.99
#2020-05-29|3476.37
#2020-06-01|3478.23
#2020-06-02|3441.64
#2020-06-03|3415.15
#2020-06-04|3399.89
#2020-06-05|3395.08
#2020-06-08|3342.94
#2020-06-09|3367.02
#2020-06-10|3422.19
#2020-06-11|3392.64
#2020-06-12|3376.34
#2020-06-15|3374.33
#2020-06-16|3421.18
#2020-06-17|3489.46
#2020-06-18|3446.22
#2020-06-19|3506.41
#2020-06-22|3485.25
#2020-06-23|3524.05
#2020-06-24|3466.12
#2020-06-25|3479.43
#2020-06-26|3459.82
#2020-06-29|3433.29
#2020-06-30|3419.30
#2020-07-01|3452.33
#2020-07-02|3499.27
#2020-07-03|3485.67
#2020-07-06|3512.55
#2020-07-07|3498.48
#2020-07-08|3508.30
#2020-07-09|3515.07
#2020-07-10|3502.28
#2020-07-13|3524.97
#2020-07-14|3472.26
#2020-07-15|3547.51
#2020-07-16|3520.70
#2020-07-17|3558.39
#2020-07-20|3630.36
#2020-07-21|3610.53
#2020-07-22|3575.97
#2020-07-23|3554.10
#2020-07-24|3483.62
#2020-07-27|3512.27
#2020-07-28|3516.11
#2020-07-29|3482.00
#2020-07-30|3462.72
#2020-07-31|3441.40
#2020-08-03|3493.97
#2020-08-04|3437.80
#2020-08-05|3434.28
#2020-08-06|3407.41
#2020-08-07|3451.84
#2020-08-10|3451.91
#2020-08-11|3489.38
#2020-08-12|3525.67
#2020-08-13|3517.09
#2020-08-14|3461.26
#2020-08-17|3516.57
#2020-08-18|3462.37
#2020-08-19|3486.64
#2020-08-20|3478.43
#2020-08-21|3491.93
#2020-08-24|3484.79
#2020-08-25|3486.82
#2020-08-26|3494.19
#2020-08-27|3481.08
#2020-08-28|3451.26
#2020-08-31|3478.80
#2020-09-01|3451.79
#2020-09-02|3483.20
#2020-09-03|3438.54
#2020-09-04|3375.00
#2020-09-07|3441.48
#2020-09-08|3398.33
#2020-09-09|3469.93
#2020-09-10|3446.42
#2020-09-11|3471.28
#2020-09-14|3479.03
#2020-09-15|3540.74
#2020-09-16|3549.28
#2020-09-17|3566.80
#2020-09-18|3591.30
#2020-09-21|3550.36
#2020-09-22|3549.90
#2020-09-23|3575.17
#2020-09-24|3510.92
#2020-09-25|3526.52
#2020-09-28|3572.82
#2020-09-29|3598.60
#2020-09-30|3579.59
#2020-10-01|3577.51
#2020-10-02|3555.04
#2020-10-05|3593.05
#2020-10-06|3559.80
#2020-10-07|3545.40
#2020-10-08|3576.86
#2020-10-09|3628.89
#2020-10-12|3683.71
#2020-10-13|3684.47
#2020-10-14|3652.12
#2020-10-15|3587.34
#2020-10-16|3613.73
#2020-10-19|3595.33
#2020-10-20|3583.42
#2020-10-21|3535.45
#2020-10-22|3521.00
#2020-10-23|3519.63
#2020-10-26|3465.79
#2020-10-27|3460.94
#2020-10-28|3364.70
#2020-10-29|3384.92
#2020-10-30|3332.82
#2020-11-02|3364.58
#2020-11-03|3372.56
#2020-11-04|3557.64
#2020-11-05|3603.48
#2020-11-06|3565.90
#2020-11-09|3522.45
#2020-11-10|3447.58
#2020-11-11|3487.93
#2020-11-12|3503.38
#2020-11-13|3489.07
#2020-11-16|3467.19
#2020-11-17|3431.75
#2020-11-18|3437.02
#2020-11-19|3435.86
#2020-11-20|3469.52
#2020-11-23|3430.57
#2020-11-24|3371.93
#2020-11-25|3364.96
#2020-11-26|3400.27
#2020-11-27|3444.28
#2020-11-30|3471.70
#2020-12-01|3430.57
#2020-12-02|3437.59
#2020-12-03|3391.76
#2020-12-04|3400.98
#2020-12-07|3417.57
#2020-12-08|3451.72
#2020-12-09|3481.05
#2020-12-10|3464.59
#2020-12-11|3472.45
#2020-12-14|3497.28
#2020-12-15|3467.92
#2020-12-16|3545.22
#2020-12-17|3538.37
#2020-12-18|3572.39
#2020-12-21|3530.44
#2020-12-22|3536.66
#2020-12-23|3513.23
#2020-12-24|3515.16
#2020-12-25|3515.16
#2020-12-28|3545.12
#2020-12-29|3562.52
#2020-12-30|3551.89
#2020-12-31|3551.65
#2021-01-01|3551.65
#2021-01-04|3580.99
#2021-01-05|3538.84
#2021-01-06|3495.80
#2021-01-07|3506.36
#2021-01-08|3543.54
#2021-01-11|3549.03
#2021-01-12|3512.23
#2021-01-13|3551.90
#2021-01-14|3587.11
#2021-01-15|3594.91
#2021-01-18|3600.32
#2021-01-19|3645.89
#2021-01-20|3623.58
#2021-01-21|3610.25
#2021-01-22|3615.49
#2021-01-25|3655.35
#2021-01-26|3648.88
#2021-01-27|3609.53
#2021-01-28|3609.90
#2021-01-29|3537.21
#2021-02-01|3596.90
#2021-02-02|3652.00
#2021-02-03|3681.64
#2021-02-04|3683.51
#2021-02-05|3692.16
#2021-02-08|3677.59
#2021-02-09|3693.83
#2021-02-10|3685.70
#2021-02-11|3758.61
#2021-02-12|3831.25
#2021-02-15|3854.81
#2021-02-16|3828.55
#2021-02-17|3822.32
#2021-02-18|3767.90
#2021-02-19|3741.06
#2021-02-22|3673.87
#2021-02-23|3599.63
#2021-02-24|3593.78
#2021-02-25|3607.10
#2021-02-26|3563.34
#2021-03-01|3632.88
#2021-03-02|3620.14
#2021-03-03|3533.68
#2021-03-04|3482.25
#2021-03-05|3420.68
#2021-03-08|3474.86
#2021-03-09|3541.41
#2021-03-10|3586.11
#2021-03-11|3598.57
#2021-03-12|3557.04
#2021-03-15|3599.72
#2021-03-16|3656.27
#2021-03-17|3593.20
#2021-03-18|3582.77
#2021-03-19|3573.74
#2021-03-22|3611.01
#2021-03-23|3578.73
#2021-03-24|3523.50
#2021-03-25|3528.77
#2021-03-26|3533.61
#2021-03-29|3568.23
#2021-03-30|3544.29
#2021-03-31|3572.91
#2021-04-01|3580.03
#2021-04-02|3580.03
#2021-04-05|3578.62
#2021-04-06|3600.24
#2021-04-07|3572.43
#2021-04-08|3634.63
#2021-04-09|3677.46
#2021-04-12|3643.51
#2021-04-13|3689.15
#2021-04-14|3681.89
#2021-04-15|3726.92
#2021-04-16|3753.35
#2021-04-19|3752.21
#2021-04-20|3736.98
#2021-04-21|3789.44
#2021-04-22|3834.19
#2021-04-23|3812.74
#2021-04-26|3821.72
#2021-04-27|3831.69
#2021-04-28|3840.45
#2021-04-29|3832.38
#2021-04-30|3835.02
#2021-05-03|3868.60
#2021-05-04|3812.11
#2021-05-05|3848.75
#2021-05-06|3778.65
#2021-05-07|3836.89
#2021-05-10|3829.26
#2021-05-11|3768.69
#2021-05-12|3771.76
#2021-05-13|3771.55
#2021-05-14|3780.87
#2021-05-17|3863.09
#2021-05-18|3839.37
#2021-05-19|3808.89
#2021-05-20|3875.89
#2021-05-21|3914.17
#2021-05-24|3914.02
#2021-05-25|3902.33
#2021-05-26|3890.93
#2021-05-27|3843.46
#2021-05-28|3886.49
#2021-05-31|3878.58
#2021-06-01|3890.17
#2021-06-02|3876.31
#2021-06-03|3902.83
#2021-06-04|3934.38
#2021-06-07|3968.72
#2021-06-08|3979.12
#2021-06-09|4034.61
#2021-06-10|4062.27
#2021-06-11|4076.26
#2021-06-14|4086.32
#2021-06-15|4094.30
#2021-06-16|4097.06
#2021-06-17|4085.71
#2021-06-18|4082.18
#2021-06-21|4066.48
#2021-06-22|4064.60
#2021-06-23|4032.80
#2021-06-24|4067.13
#2021-06-25|4060.09
#2021-06-28|4114.86
#2021-06-29|4136.66
#2021-06-30|4147.17
#2021-07-01|4174.60
#2021-07-02|4187.04
#2021-07-05|4173.32
#2021-07-06|4216.80
#2021-07-07|4278.07
#2021-07-08|4255.42
#2021-07-09|4237.97
#2021-07-12|4277.92
#2021-07-13|4281.86
#2021-07-14|4277.11
#2021-07-15|4258.64
#2021-07-16|4292.96
#2021-07-19|4284.00
#2021-07-20|4258.47
#2021-07-21|4309.57
#2021-07-22|4352.51
#2021-07-23|4400.65
#2021-07-26|4351.99
#2021-07-27|4348.40
#2021-07-28|4426.70
#2021-07-29|4421.25
#2021-07-30|4459.98
#2021-08-02|4479.49
#2021-08-03|4503.85
#2021-08-04|4603.33
#2021-08-05|4705.13
#2021-08-06|4604.91
#2021-08-09|4653.18
#2021-08-10|4632.27
#2021-08-11|4618.84
#2021-08-12|4637.72
#2021-08-13|4649.82
#2021-08-16|4642.02
#2021-08-17|4700.94
#2021-08-18|4722.35
#2021-08-19|4683.04
#2021-08-20|4734.58
#2021-08-23|4743.47
#2021-08-24|4669.01
#2021-08-25|4641.55
#2021-08-26|4665.09
#2021-08-27|4639.04
#2021-08-30|4656.28
#2021-08-31|4604.26
#2021-09-01|4631.49
#2021-09-02|4690.00
#2021-09-03|4669.92
#2021-09-06|4707.56
#2021-09-07|4674.93
#2021-09-08|4644.33
#2021-09-09|4626.03
#2021-09-10|4591.50
#2021-09-13|4567.60
#2021-09-14|4586.64
#2021-09-15|4569.48
#2021-09-16|4606.36
#2021-09-17|4599.67
#2021-09-20|4552.84
#2021-09-21|4637.80
#2021-09-22|4609.56
#2021-09-23|4662.43
#2021-09-24|4607.60
#2021-09-27|4509.41
#2021-09-28|4366.83
#2021-09-29|4392.98
#2021-09-30|4435.44
#2021-10-01|4378.77
#2021-10-04|4371.98
#2021-10-05|4402.29
#2021-10-06|4371.74
#2021-10-07|4431.13
#2021-10-08|4406.19
#2021-10-11|4399.22
#2021-10-12|4381.85
#2021-10-13|4489.33
#2021-10-14|4492.20
#2021-10-15|4553.32
#2021-10-18|4576.74
#2021-10-19|4613.10
#2021-10-20|4626.09
#2021-10-21|4646.91
#2021-10-22|4698.43
#2021-10-25|4714.15
#2021-10-26|4719.55
#2021-10-27|4693.69
#2021-10-28|4740.78
#2021-10-29|4754.67
#2021-11-01|4762.86
#2021-11-02|4821.36
#2021-11-03|4896.92
#2021-11-04|4964.72
#2021-11-05|4869.29
#2021-11-08|4935.24
#2021-11-09|4925.19
#2021-11-10|4881.87
#2021-11-11|4944.15
#2021-11-12|4931.95
#2021-11-15|4956.21
#2021-11-16|4957.88
#2021-11-17|4979.87
#2021-11-18|4959.08
#2021-11-19|4960.99
#2021-11-22|4907.37
#2021-11-23|4758.74
#2021-11-24|4726.97
#2021-11-25|4757.81
#2021-11-26|4709.53
#2021-11-29|4707.02
#2021-11-30|4668.66
#2021-12-01|4706.84
#2021-12-02|4614.52
#2021-12-03|4556.86
#2021-12-06|4565.74
#2021-12-07|4693.59
#2021-12-08|4739.46
#2021-12-09|4785.79
#2021-12-10|4762.17
#2021-12-13|4792.31
#2021-12-14|4685.98
#2021-12-15|4757.95
#2021-12-16|4821.01
#2021-12-17|4806.88
#2021-12-20|4526.36
#2021-12-21|4612.97
#2021-12-22|4739.28
#2021-12-23|4734.85
#2021-12-24|4733.13
#2021-12-27|4806.09
#2021-12-28|4835.67
#2021-12-29|4801.23
#2021-12-30|4841.36
#2021-12-31|4836.61
#2022-01-03|4760.64
#2022-01-04|4654.01
#2022-01-05|4619.23
#2022-01-06|4514.33
#2022-01-07|4461.61
#2022-01-10|4361.49
#2022-01-11|4392.74
#2022-01-12|4408.71
#2022-01-13|4332.28
#2022-01-14|4219.94
#2022-01-17|4277.86
#2022-01-18|4209.43
#2022-01-19|4261.35
#2022-01-20|4271.80
#2022-01-21|4199.50
#2022-01-24|4024.11
#2022-01-25|4076.00
#2022-01-26|4099.62
#2022-01-27|4183.67
#2022-01-28|4158.17
#2022-01-31|4255.58
#2022-02-01|4320.45
#2022-02-02|4438.59
#2022-02-03|4310.69
#2022-02-04|4172.43
#2022-02-07|4235.11
#2022-02-08|4148.76
#2022-02-09|4291.03
#2022-02-10|4278.16
#2022-02-11|4156.23
#2022-02-14|4068.91
#2022-02-15|4201.20
#2022-02-16|4209.38
#2022-02-17|4172.57
#2022-02-18|4100.15
#2022-02-21|4048.59
#2022-02-22|4085.09
#2022-02-23|4060.89
#2022-02-24|4035.01
#2022-02-25|4183.57
#2022-02-28|4278.66
#2022-03-01|4330.73
#2022-03-02|4299.43
#2022-03-03|4290.26
#2022-03-04|4251.37
#2022-03-07|4223.02
#2022-03-08|4144.21
#2022-03-09|4233.81
#2022-03-10|4220.15
#2022-03-11|4188.12
#2022-03-14|4254.72
#2022-03-15|4223.55
#2022-03-16|4380.18
#2022-03-17|4483.39
#2022-03-18|4531.94
#2022-03-21|4540.86
#2022-03-22|4506.81
#2022-03-23|4497.49
#2022-03-24|4430.82
#2022-03-25|4398.45
#2022-03-28|4464.57
#2022-03-29|4553.97
#2022-03-30|4617.64
#2022-03-31|4596.50
#2022-04-01|4647.84
#2022-04-04|4708.11
#2022-04-05|4803.97
#2022-04-06|4787.38
#2022-04-07|4922.22
#2022-04-08|4923.10
#2022-04-11|4880.96
#2022-04-12|4774.90
#2022-04-13|4812.19
#2022-04-14|4815.19
#2022-04-15|4815.19
#2022-04-18|4811.70
#2022-04-19|4775.00
#2022-04-20|4772.35
#2022-04-21|4688.77
#2022-04-22|4624.72
#2022-04-25|4629.23
#2022-04-26|4549.11
#2022-04-27|4624.06
#2022-04-28|4560.12
#2022-04-29|4705.48
#2022-05-02|4663.19
#2022-05-03|4645.60
#2022-05-04|4584.97
#2022-05-05|4594.48
#2022-05-06|4462.25
#2022-05-09|4284.09
#2022-05-10|4316.34
#2022-05-11|4296.52
#2022-05-12|4288.68
#2022-05-13|4316.56
#2022-05-16|4303.86
#2022-05-17|4370.37
#2022-05-18|4328.97
#2022-05-19|4290.20
#2022-05-20|4427.74
#2022-05-23|4377.63
#2022-05-24|4331.63
#2022-05-25|4299.47
#2022-05-26|4296.83
#2022-05-27|4327.78
#2022-05-30|4492.11
#2022-05-31|4455.78
#2022-06-01|4429.73
#2022-06-02|4435.11
#2022-06-03|4465.65
#2022-06-06|4467.40
#2022-06-07|4534.54
#2022-06-08|4574.59
#2022-06-09|4475.99
#2022-06-10|4404.40
#2022-06-13|4316.13
#2022-06-14|4228.88
#2022-06-15|4237.16
#2022-06-16|4127.73
#2022-06-17|4175.99
#2022-06-20|4255.70
#2022-06-21|4276.38
#2022-06-22|4284.06
#2022-06-23|4297.71
#2022-06-24|4421.35
#2022-06-27|4496.81
#2022-06-28|4409.33
#2022-06-29|4454.99
#2022-06-30|4441.88
#2022-07-01|4467.83
#2022-07-04|4506.78
#2022-07-05|4520.77
#2022-07-06|4584.31
#2022-07-07|4570.64
#2022-07-08|4567.20
#2022-07-11|4600.63
#2022-07-12|4578.22
#2022-07-13|4578.58
#2022-07-14|4545.56
#2022-07-15|4673.16
#2022-07-18|4699.53
#2022-07-19|4694.22
#2022-07-20|4654.62
#2022-07-21|4724.56
#2022-07-22|4745.18
#2022-07-25|4708.39
#2022-07-26|4790.10
#2022-07-27|4754.05
#2022-07-28|4762.85
#2022-07-29|4808.78
#2022-08-01|4793.29
#2022-08-02|4787.80
#2022-08-03|4546.53
#2022-08-04|4593.54
#2022-08-05|4471.47
#2022-08-08|4456.03
#2022-08-09|4478.09
#2022-08-10|4551.97
#2022-08-11|4619.59
#2022-08-12|4531.40
#2022-08-15|4570.74
#2022-08-16|4517.96
#2022-08-17|4536.43
#2022-08-18|4480.41
#2022-08-19|4532.69
#2022-08-22|4593.80
#2022-08-23|4536.50
#2022-08-24|4636.28
#2022-08-25|4663.28
#2022-08-26|4602.08
#2022-08-29|4495.19
#2022-08-30|4466.74
#2022-08-31|4460.58
#2022-09-01|4349.16
#2022-09-02|4396.68
#2022-09-05|4405.56
#2022-09-06|4415.18
#2022-09-07|4375.72
#2022-09-08|4425.55
#2022-09-09|4511.59
#2022-09-12|4531.82
#2022-09-13|4443.33
#2022-09-14|4409.64
#2022-09-15|4325.44
#2022-09-16|4227.87
#2022-09-19|4200.86
#2022-09-20|4132.75
#2022-09-21|4200.32
#2022-09-22|4094.89
#2022-09-23|4092.43
#2022-09-26|4068.73
#2022-09-27|4081.06
#2022-09-28|4148.31
#2022-09-29|4125.31
#2022-09-30|4155.81
#2022-10-03|4206.76
#2022-10-04|4302.36
#2022-10-05|4298.51
#2022-10-06|4334.79
#2022-10-07|4289.54
#2022-10-10|4251.95
#2022-10-11|4271.71
#2022-10-12|4307.06
#2022-10-13|4260.85
#2022-10-14|4341.96
#2022-10-17|4365.71
#2022-10-18|4416.30
#2022-10-19|4343.17
#2022-10-20|4338.79
#2022-10-21|4275.48
#2022-10-24|4363.44
#2022-10-25|4427.11
#2022-10-26|4445.36
#2022-10-27|4403.22
#2022-10-28|4456.33
#2022-10-31|4479.53
#2022-11-01|4433.41
#2022-11-02|4595.94
#2022-11-03|4571.43
#2022-11-04|4550.06
#2022-11-07|4576.96
#2022-11-08|4613.79
#2022-11-09|4618.42
#2022-11-10|4667.24
#2022-11-11|4532.73
#2022-11-14|4616.81
#2022-11-15|4573.22
#2022-11-16|4541.70
#2022-11-17|4524.23
#2022-11-18|4547.42
#2022-11-21|4578.66
#2022-11-22|4598.13
#2022-11-23|4649.23
#2022-11-24|4675.00
#2022-11-25|4686.81
#2022-11-28|4722.59
#2022-11-29|4767.65
#2022-11-30|4787.73
#2022-12-01|4858.89
#2022-12-02|4883.76
#2022-12-05|4877.55
#2022-12-06|4821.17
#2022-12-07|4815.34
#2022-12-08|4833.59
#2022-12-09|4915.45
#2022-12-12|4884.75
#2022-12-13|4952.60
#2022-12-14|4981.90
#2022-12-15|4910.60
#2022-12-16|4842.94
#2022-12-19|4798.37
#2022-12-20|4812.66
#2022-12-21|4829.07
#2022-12-22|4843.80
#2022-12-23|4850.40
#2022-12-26|4850.40
#2022-12-27|4839.79
#2022-12-28|4828.27
#2022-12-29|4890.03
#2022-12-30|4856.48
#2023-01-02|4906.01
#2023-01-03|5002.53
#2023-01-04|4969.62
#2023-01-05|4949.07
#2023-01-06|4981.34
#2023-01-09|4996.24
#2023-01-10|4901.31
#2023-01-11|4816.30
#2023-01-12|4817.65
#2023-01-13|4904.22
#2023-01-16|4971.65
#2023-01-17|4969.40
#2023-01-18|5006.00
#2023-01-19|4955.45
#2023-01-20|4984.39
#2023-01-23|4994.47
#2023-01-24|4943.26
#2023-01-25|4881.18
#2023-01-26|4868.22
#2023-01-27|4891.39
#2023-01-30|4929.60
#2023-01-31|4858.09
#2023-02-01|4862.81
#2023-02-02|4792.73
#2023-02-03|4914.17
#2023-02-06|4953.89
#2023-02-07|4992.75
#2023-02-08|5019.28
#2023-02-09|5002.60
#2023-02-10|4963.01
#2023-02-13|5052.88
#2023-02-14|5062.86
#2023-02-15|5057.56
#2023-02-16|4990.98
#2023-02-17|5037.35
#2023-02-20|5036.11
#2023-02-21|5079.28
#2023-02-22|5053.30
#2023-02-23|5058.12
#2023-02-24|5027.96
#2023-02-27|5087.59
#2023-02-28|5021.22
#2023-03-01|5005.26
#2023-03-02|5017.79
#2023-03-03|5049.77
#2023-03-06|5036.73
#2023-03-07|5055.45
#2023-03-08|4978.54
#2023-03-09|5037.90
#2023-03-10|4967.93
#2023-03-13|4918.73
#2023-03-14|4963.83
#2023-03-15|4957.41
#2023-03-16|4923.97
#2023-03-17|4934.59
#2023-03-20|4968.30
#2023-03-21|5027.06
#2023-03-22|5063.68
#2023-03-23|5119.94
#2023-03-24|5164.10
#2023-03-27|5237.08
#2023-03-28|5209.84
#2023-03-29|5284.12
#2023-03-30|5302.82
#2023-03-31|5324.28
#2023-04-03|5307.81
#2023-04-04|5320.72
#2023-04-05|5311.95
#2023-04-06|5320.63
#2023-04-07|5320.63
#2023-04-10|5317.55
#2023-04-11|5355.15
#2023-04-12|5418.19
#2023-04-13|5484.00
#2023-04-14|5577.91
#2023-04-17|5651.07
#2023-04-18|5639.22
#2023-04-19|5516.01
#2023-04-20|5506.24
#2023-04-21|5666.54
#2023-04-24|5637.64
#2023-04-25|5644.68
#2023-04-26|5482.39
#2023-04-27|5505.07
#2023-04-28|5539.16
#2023-05-01|5564.83
#2023-05-02|5541.81
#2023-05-03|5530.65
#2023-05-04|5445.55
#2023-05-05|5460.23
#2023-05-08|5630.02
#2023-05-09|5592.52
#2023-05-10|5588.81
#2023-05-11|5652.56
#2023-05-12|5710.44
#2023-05-15|5683.93
#2023-05-16|5616.29
#2023-05-17|5621.41
#2023-05-18|5616.60
#2023-05-19|5623.03
#2023-05-22|5729.35
#2023-05-23|5587.44
#2023-05-24|5489.30
#2023-05-25|5470.10
#2023-05-26|5537.02
#2023-05-29|5528.45
#2023-05-30|5434.33
#2023-05-31|5431.83
#2023-06-01|5382.00
#2023-06-02|5350.67
#2023-06-05|5346.67
#2023-06-06|5487.32
#2023-06-07|5363.03
#2023-06-08|5385.80
#2023-06-09|5361.16
#2023-06-12|5384.33
#2023-06-13|5372.65
#2023-06-14|5372.21
#2023-06-15|5402.44
#2023-06-16|5419.73
#2023-06-19|5301.39
#2023-06-20|5300.65
#2023-06-21|5287.48
#2023-06-22|5262.79
#2023-06-23|5284.96
#2023-06-26|5214.92
#2023-06-27|5105.96
#2023-06-28|5157.74
#2023-06-29|5165.83
#2023-06-30|5295.42
#2023-07-03|5206.09
#2023-07-04|5225.13
#2023-07-05|5263.83
#2023-07-06|5186.45
#2023-07-07|5154.92
#2023-07-10|5113.80
#2023-07-11|5031.49
#2023-07-12|5043.82
#2023-07-13|5087.79
#2023-07-14|5136.24
#2023-07-17|5153.15
#2023-07-18|5156.09
#2023-07-19|5166.63
#2023-07-20|5297.55
#2023-07-21|5322.93
#2023-07-24|5277.88
#2023-07-25|5266.33
#2023-07-26|5160.80
#2023-07-27|5193.09
#2023-07-28|5168.15
#2023-07-31|5290.24
#2023-08-01|5295.00
#2023-08-02|5219.62
#2023-08-03|5162.19
#2023-08-04|5116.59
#2023-08-07|5204.22
#2023-08-08|5782.14
#2023-08-09|5743.51
#2023-08-10|5713.03
#2023-08-11|5662.94
#2023-08-14|5655.13
#2023-08-15|5655.85
#2023-08-16|5718.10
#2023-08-17|5714.40
#2023-08-18|5622.12
#2023-08-21|5663.52
#2023-08-22|5707.44
#2023-08-23|5816.09
#2023-08-24|5781.46
#2023-08-25|5732.99
#2023-08-28|5802.83
#2023-08-29|5812.50
#2023-08-30|5781.01
#2023-08-31|5733.59
#2023-09-01|5817.60
#2023-09-04|5859.07
#2023-09-05|5880.15
#2023-09-06|5869.75
#2023-09-07|5947.41
#2023-09-08|5961.93
#2023-09-11|5984.07
#2023-09-12|5960.70
#2023-09-13|5900.43
#2023-09-14|6009.48
#2023-09-15|5907.61
#2023-09-18|5791.17
#2023-09-19|5750.04
#2023-09-20|5878.63
#2023-09-21|5727.29
#2023-09-22|5725.45
#2023-09-25|5700.80
#2023-09-26|5766.30
#2023-09-27|5739.25
#2023-09-28|5757.06
#2023-09-29|5734.92
#2023-10-02|5660.83
#2023-10-03|5579.06
#2023-10-04|5638.71
#2023-10-05|5663.47
#2023-10-06|5733.67
#2023-10-09|5677.37
#2023-10-10|5772.12
#2023-10-11|5941.25
#2023-10-12|6100.22
#2023-10-13|6107.68
#2023-10-16|6050.38
#2023-10-17|6095.30
#2023-10-18|6033.57
#2023-10-19|5827.25
#2023-10-20|5801.09
#2023-10-23|5813.59
#2023-10-24|5831.86
#2023-10-25|5882.48
#2023-10-26|5795.70
#2023-10-27|5691.08
#2023-10-30|5810.64
#2023-10-31|5824.90
#2023-11-01|5904.69
#2023-11-02|6059.75
#2023-11-03|5926.50
#2023-11-06|6025.47
#2023-11-07|6047.51
#2023-11-08|6134.04
#2023-11-09|6018.56
#2023-11-10|5968.19
#2023-11-13|6011.48
#2023-11-14|5987.34
#2023-11-15|5941.17
#2023-11-16|5957.68
#2023-11-17|6075.25
#2023-11-20|6135.34
#2023-11-21|6116.62
#2023-11-22|6133.06
#2023-11-23|6186.14
#2023-11-24|6235.48
#2023-11-27|6191.60
#2023-11-28|6043.41
#2023-11-29|6078.25
#2023-11-30|6117.53
#2023-12-01|6135.97
#2023-12-04|6108.58
#2023-12-05|6071.55
#2023-12-06|6033.71
#2023-12-07|5954.10
#2023-12-08|5975.56
#2023-12-11|5965.10
#2023-12-12|5893.24
#2023-12-13|5980.23
#2023-12-14|5986.07
#2023-12-15|5982.64
#2023-12-18|6069.39
#2023-12-19|6096.46
#2023-12-20|6177.00
#2023-12-21|6213.25
#2023-12-22|6198.34
#2023-12-25|6198.34
#2023-12-26|6196.79
#2023-12-27|6188.34
#2023-12-28|6231.36
#2023-12-29|6223.32
#2024-01-01|6223.32
#2024-01-02|6230.52
#2024-01-03|6238.15
#2024-01-04|6404.47
#2024-01-05|6382.75
#2024-01-08|6368.54
#2024-01-09|6410.69
#2024-01-10|6495.89
#2024-01-11|6444.56
#2024-01-12|6457.28
#2024-01-15|6421.30
#2024-01-16|6447.59
#2024-01-17|6426.16
#2024-01-18|6413.54
#2024-01-19|6409.92
#2024-01-22|6394.42
#2024-01-23|6346.93
#2024-01-24|6374.06
#2024-01-25|6388.17
#2024-01-26|6438.14
#2024-01-29|6521.29
#2024-01-30|6547.90
#2024-01-31|6710.45
#2024-02-01|6764.20
#2024-02-02|6713.84
#2024-02-05|6882.56
#2024-02-06|6936.95
#2024-02-07|7001.15
#2024-02-08|6930.60
#2024-02-09|7068.12
#2024-02-12|7052.29
#2024-02-13|7035.25
#2024-02-14|7151.07
#2024-02-15|7193.62
#2024-02-16|7221.06
#2024-02-19|7275.69
#2024-02-20|7187.47
#2024-02-21|7103.68
#2024-02-22|7249.78
#2024-02-23|7232.65
#2024-02-26|7227.08
#2024-02-27|7149.57
#2024-02-28|7116.33
#2024-02-29|7040.64
#2024-03-01|7252.89
#2024-03-04|7405.98
#2024-03-05|7271.85
#2024-03-06|7248.58
#2024-03-07|7704.85
#2024-03-08|7651.90
#2024-03-11|7588.06
#2024-03-12|7716.59
#2024-03-13|7646.11
#2024-03-14|7739.99
#2024-03-15|7594.23
#2024-03-18|7644.23
#2024-03-19|7548.44
#2024-03-20|7574.37
#2024-03-21|7531.89
#2024-03-22|7496.08
#2024-03-25|7524.68
#2024-03-26|7493.94
#2024-03-27|7456.71
#2024-03-28|7449.94
#2024-03-29|7449.94
#2024-04-01|7446.37
#2024-04-02|7334.40
#2024-04-03|7395.44
#2024-04-04|7295.90
#2024-04-05|7318.92
#2024-04-08|7356.47
#2024-04-09|7261.69
#2024-04-10|7308.74
#2024-04-11|7344.22
#2024-04-12|7377.94
#2024-04-15|7381.99
#2024-04-16|7303.07
#2024-04-17|7308.52
#2024-04-18|7241.76
#2024-04-19|7277.93
#2024-04-22|7349.42
#2024-04-23|7468.42
#2024-04-24|7394.15
#2024-04-25|7297.39
#2024-04-26|7450.58
#2024-04-29|7460.89
#2024-04-30|7559.89
#2024-05-01|7517.71
#2024-05-02|7376.18
#2024-05-03|7288.28
#2024-05-06|7288.30
#2024-05-07|7482.20
#2024-05-08|7491.48
#2024-05-09|7492.53
#2024-05-10|7499.27
#2024-05-13|7652.73
#2024-05-14|7661.51
#2024-05-15|7732.75
#2024-05-16|7701.43
#2024-05-17|7646.88
#2024-05-20|7653.84
#2024-05-21|7793.88
#2024-05-22|7785.79
#2024-05-23|7857.69
#2024-05-24|7788.64
#2024-05-27|7751.99
#2024-05-28|7711.96
#2024-05-29|7653.49
#2024-05-30|7702.33
#2024-05-31|7792.47
#2024-06-03|7776.06
#2024-06-04|7845.88
#2024-06-05|7846.51
#2024-06-06|8080.33
#2024-06-07|8147.95
#2024-06-10|8170.86
#2024-06-11|8122.76
#2024-06-12|8177.56
#2024-06-13|8099.18
#2024-06-14|8154.42
#2024-06-17|8074.52
#2024-06-18|8087.17
#2024-06-19|8096.64
#2024-06-20|8182.43
#2024-06-21|8158.78
#2024-06-24|8180.30
#2024-06-25|8416.44
#2024-06-26|8282.21
#2024-06-27|8244.00
#2024-06-28|8256.16
#2024-07-01|8250.50
#2024-07-02|8175.02
#2024-07-03|8022.95
#2024-07-04|8058.99
#2024-07-05|8090.91
#2024-07-08|8161.87
#2024-07-09|8037.11
#2024-07-10|8107.55
#2024-07-11|8073.27
#2024-07-12|8166.30
#2024-07-15|8099.44
#2024-07-16|8083.41
#2024-07-17|7756.30
#2024-07-18|7575.45
#2024-07-19|7674.24
#2024-07-22|7713.53
#2024-07-23|7806.82
#2024-07-24|7705.06
#2024-07-25|7569.41
#2024-07-26|7525.74
#2024-07-29|7588.76
#2024-07-30|7680.31
#2024-07-31|7794.03
#2024-08-01|7814.16
#2024-08-02|7507.05
#2024-08-05|7300.38
#2024-08-06|7558.79
#2024-08-07|7248.71
#2024-08-08|7452.88
#2024-08-09|7784.18
#2024-08-12|7626.45
#2024-08-13|7776.04
#2024-08-14|7778.37
#2024-08-15|7926.75
#2024-08-16|7885.71
#2024-08-19|7875.28
#2024-08-20|7808.88
#2024-08-21|7751.85
#2024-08-22|7897.64
#2024-08-23|7858.63
#2024-08-26|7802.37
#2024-08-27|7823.38
#2024-08-28|7818.18
#2024-08-29|7959.75
#2024-08-30|8051.33
#2024-09-02|7996.40
#2024-09-03|7972.62
#2024-09-04|7821.72
#2024-09-05|7668.68
#2024-09-06|7660.14
#2024-09-09|7712.44
#2024-09-10|7630.59
#2024-09-11|7709.49
#2024-09-12|7852.41
#2024-09-13|7903.63
#2024-09-16|7920.51
#2024-09-17|7800.33
#2024-09-18|7652.92
#2024-09-19|7748.79
#2024-09-20|7447.27
#2024-09-23|7328.15
#2024-09-24|7329.20
#2024-09-25|7407.95
#2024-09-26|7338.06
#2024-09-27|7121.73
#2024-09-30|7063.33
#2024-10-01|7107.32
#2024-10-02|7028.24
#2024-10-03|7004.61
#2024-10-04|6965.25
#2024-10-07|7121.31
#2024-10-08|7084.23
#2024-10-09|7058.16
#2024-10-10|7110.44
#2024-10-11|7222.90
#2024-10-14|7231.64
#2024-10-15|7133.83
#2024-10-16|7122.34
#2024-10-17|7211.52
#2024-10-18|7154.36
#2024-10-21|7158.64
#2024-10-22|7102.60
#2024-10-23|7080.48
#2024-10-24|7022.68
#2024-10-25|6991.98
#2024-10-28|6916.43
#2024-10-29|6902.95
#2024-10-30|6869.74
#2024-10-31|6784.58
#2024-11-01|6842.90
#2024-11-04|6750.96
#2024-11-05|6658.81
#2024-11-06|6682.77
#2024-11-07|6583.85
#2024-11-08|6699.05
#2024-11-11|6899.52
#2024-11-12|6698.49
#2024-11-13|6718.84
#2024-11-14|6727.98
#2024-11-15|6412.28
#2024-11-18|6352.91
#2024-11-19|6470.40
#2024-11-20|6549.60
#2024-11-21|6456.60
#2024-11-22|6687.47
#2024-11-25|6663.17
#2024-11-26|6721.68
#2024-11-27|6647.29
#2024-11-28|6670.39
#2024-11-29|6732.00
#2024-12-02|6854.62
#2024-12-03|6878.15
#2024-12-04|6874.06
#2024-12-05|6819.46
#2024-12-06|6904.64
#2024-12-09|6880.58
#2024-12-10|6874.49
#2024-12-11|6923.21
#2024-12-12|6874.17
#2024-12-13|6678.15
#2024-12-16|6825.17
#2024-12-17|6755.36
#2024-12-18|6779.61
#2024-12-19|6580.53
#2024-12-20|5675.71
#2024-12-23|5883.46
#2024-12-24|5877.15
#2024-12-25|5877.15
#2024-12-26|5880.12
#2024-12-27|5985.26
#2024-12-30|5900.66
#2024-12-31|5902.94
#2025-01-01|5902.94
#2025-01-02|6024.99
#2025-01-03|6010.50
#2025-01-06|5890.50
#2025-01-07|5806.22
#2025-01-08|5902.00
#2025-01-09|5985.12
#2025-01-10|6001.68
#2025-01-13|5856.39
#2025-01-14|5720.18
#2025-01-15|5806.58
#2025-01-16|5810.46
#2025-01-17|5662.87
#2025-01-20|5515.81
#2025-01-21|5673.22
#2025-01-22|5719.00
#2025-01-23|5717.23
#2025-01-24|5947.80
#2025-01-27|5965.55
#2025-01-28|5901.07
#2025-01-29|5891.85
#2025-01-30|5886.13
#2025-01-31|5909.91
#2025-02-03|5836.18
#2025-02-04|5780.71
#2025-02-05|5955.82
#2025-02-06|6059.81
#2025-02-07|6006.61
#2025-02-10|5926.92
#2025-02-11|5841.33
#2025-02-12|5744.38
#2025-02-13|5667.69
#2025-02-14|5604.62
#2025-02-17|5685.86
#2025-02-18|5807.18
#2025-02-19|5853.90
#2025-02-20|5832.49
#2025-02-21|6030.70
#2025-02-24|6080.87
#2025-02-25|6207.75
#2025-02-26|6125.63
#2025-02-27|6109.08
#2025-02-28|6117.92
#2025-03-03|6094.51
#2025-03-04|5919.29
#2025-03-05|6007.94
#2025-03-06|5845.80
#2025-03-07|5762.90
#2025-03-10|5429.99
#2025-03-11|5258.43
#2025-03-12|5168.45
#2025-03-13|5269.56
#2025-03-14|5331.71
#2025-03-17|5416.89
#2025-03-18|5442.42
#2025-03-19|5426.70
#2025-03-20|5418.42
#2025-03-21|5306.81
#2025-03-24|5252.93
#2025-03-25|5197.67
#2025-03-26|5092.58
#2025-03-27|4977.98
#2025-03-28|4941.65
#2025-03-31|4872.37
#2025-04-01|4943.06
#2025-04-02|4844.61
#2025-04-03|4772.78
#2025-04-04|4543.34
#2025-04-07|4481.46
#2025-04-08|4535.35
#2025-04-09|4238.97
#2025-04-10|4354.38
#2025-04-11|4407.10
#2025-04-14|4557.02
#2025-04-15|4519.02
#2025-04-16|4478.20
#2025-04-17|4483.27
#2025-04-18|4483.27
#2025-04-21|4480.79
#2025-04-22|4284.98
#2025-04-23|4450.49
#2025-04-24|4470.21
#2025-04-25|4437.73
#2025-04-28|4512.23
#2025-04-29|4599.98
#2025-04-30|4702.56
#2025-05-01|4740.99
#2025-05-02|4838.67
#2025-05-05|4861.17
#2025-05-06|4725.75
#2025-05-07|4716.91
#2025-05-08|4616.77
#2025-05-09|4729.87
#2025-05-12|4724.16
#2025-05-13|4697.68
#2025-05-14|4670.88
#2025-05-15|4687.77
#2025-05-16|4669.10
#2025-05-19|4740.70
#2025-05-20|4855.54
#2025-05-21|4880.42
#2025-05-22|4785.30
#2025-05-23|4751.69
#2025-05-26|4884.09
#2025-05-27|4918.11
#2025-05-28|4837.69
#2025-05-29|4840.27
#2025-05-30|4847.41
#2025-06-02|4982.61
#2025-06-03|4925.92
#2025-06-04|5022.86
#2025-06-05|5032.72
#2025-06-06|5128.35
#2025-06-09|5134.87
#2025-06-10|5324.68
#2025-06-11|5307.24
#2025-06-12|5309.97
#2025-06-13|5268.18
#2025-06-16|5156.01
#2025-06-17|5055.72
#2025-06-18|4998.18
#2025-06-19|5025.45
#2025-06-20|4940.13
#2025-06-23|4790.77
#2025-06-24|4815.92
#2025-06-25|4694.56
#2025-06-26|4665.42
#2025-06-27|4717.81
#2025-06-30|4720.72
#2025-07-01|4720.23
#2025-07-02|4730.81
#2025-07-03|4703.48
#2025-07-04|4799.57
#2025-07-07|4737.32
#2025-07-08|4808.36
#2025-07-09|4765.48
#2025-07-10|4874.09
#2025-07-11|4739.70
#2025-07-14|4767.85
#2025-07-15|4701.99
#2025-07-16|4700.08
#2025-07-17|4642.91
#2025-07-18|4591.67
#2025-07-21|4554.20
#2025-07-22|4624.79
#2025-07-23|4781.65
#2025-07-24|4845.73
#2025-07-25|4871.87
#2025-07-28|4869.29
#2025-07-29|4260.09
#2025-07-30|4106.13
#2025-07-31|4017.89
#2025-08-01|3938.82
#2025-08-04|3976.91
#2025-08-05|3950.49
#2025-08-06|3804.91
#2025-08-07|3949.59
#2025-08-08|4013.22
#2025-08-11|4012.89
#2025-08-12|4012.33
#2025-08-13|4053.22
#2025-08-14|4050.68
#2025-08-15|4069.86
#2025-08-18|4220.94
#2025-08-19|4230.03
#2025-08-20|4239.26
#2025-08-21|4294.30
#2025-08-22|4362.16
#2025-08-25|4367.24
#2025-08-26|4264.06
#2025-08-27|4311.52
#2025-08-28|4332.09
#2025-08-29|4316.35
#2025-09-01|4374.59
#2025-09-02|4308.23
#2025-09-03|4372.74
#2025-09-04|4349.31
#2025-09-05|4299.01
#2025-09-08|4271.45
#2025-09-09|4227.94
#2025-09-10|4298.26
#2025-09-11|4273.95
#2025-09-12|4281.83
#2025-09-15|4302.74
#2025-09-16|4315.77
#2025-09-17|4367.41
#2025-09-18|4511.65
#2025-09-19|4500.19
#2025-09-22|4452.64
#2025-09-23|4398.55
#2025-09-24|4375.25
#2025-09-25|4269.16
#2025-09-26|4186.44
#2025-09-29|4220.20
#2025-09-30|4199.77
#2025-10-01|4396.11
#2025-10-02|4426.92
#2025-10-03|4501.11
#2025-10-06|4569.66
#2025-10-07|4511.56
#2025-10-08|4574.70
#2025-10-09|4526.58
#2025-10-10|4484.64
#2025-10-13|4466.10
#2025-10-14|4370.99
#2025-10-15|4398.68
#2025-10-16|4444.33
#2025-10-17|4295.81
#2025-10-20|4399.58
#2025-10-21|4369.79
#2025-10-22|4307.47
#2025-10-23|4311.36
#2025-10-24|4306.43
#2025-10-27|4277.20
#2025-10-28|4199.24
#2025-10-29|4220.93
#2025-10-30|4149.34
#2025-10-31|4098.59
#2025-11-03|4077.22
#2025-11-04|4079.35
#2025-11-05|3970.64
#2025-11-06|4008.70
#2025-11-07|3907.20
#2025-11-10|3951.00
#2025-11-11|4104.72
#2025-11-12|4164.15
#2025-11-13|4156.99
#2025-11-14|4095.40
#2025-11-17|4094.51
#2025-11-18|4006.50
#2025-11-19|4049.59
#2025-11-20|4078.11
#2025-11-21|4026.19
#2025-11-24|3946.57
#2025-11-25|4028.27
#2025-11-26|4131.41
#2025-11-27|4116.44
#2025-11-28|4155.96
#2025-12-01|4127.51
#2025-12-02|4062.78
#2025-12-03|4025.64
#2025-12-04|4061.96
#2025-12-05|4088.20
#2025-12-08|4009.07
#2025-12-09|3999.23
#2025-12-10|4058.15
#2025-12-11|4132.99
#2025-12-12|4123.47
#2025-12-15|4087.90
#2025-12-16|4023.41
#2025-12-17|4018.99
#2025-12-18|4002.51
#2025-12-19|4060.60
#2025-12-22|4027.54
#2025-12-23|4206.09
#2025-12-24|4207.43
#2025-12-25|4207.43
#2025-12-26|4208.42
#2025-12-29|4190.56
#2025-12-30|4169.68
#2025-12-31|4167.93
#2026-01-01|4167.93
#2026-01-02|4170.16
#2026-01-05|4266.59
#2026-01-06|4398.19
#2026-01-07|4460.37
#2026-01-08|4485.35
#2026-01-09|4571.62
#2026-01-12|4537.54
#2026-01-13|4560.84
#2026-01-14|4575.42
#2026-01-15|4477.02
#2026-01-16|4619.06
#2026-01-19|4471.63
#2026-01-20|4525.75
#2026-01-21|4447.72
#2026-01-22|4623.80
#2026-01-23|4647.28
#2026-01-26|4625.12
#2026-01-27|4613.49
#2026-01-28|4489.84
#2026-01-29|4410.76
#2026-01-30|4396.50
#2026-02-02|4444.63
#2026-02-03|4399.93
#2026-02-04|4015.67
#2026-02-05|3867.09
#2026-02-06|3945.44
#2026-02-09|4026.21
#2026-02-10|4068.70
#2026-02-11|3999.91
#2026-02-12|3977.83
#2026-02-13|4019.59
#2026-02-16|3981.35
#2026-02-17|4015.29
#2026-02-18|4026.71
#2026-02-19|3975.66
#2026-02-20|3954.50
#2026-02-23|3637.23
#2026-02-24|3597.36
#2026-02-25|3549.87
#2026-02-26|3556.56
#2026-02-27|3576.23
#2026-03-02|3544.30
#2026-03-03|3454.67
#2026-03-04|3577.72
#2026-03-05|3576.74
#2026-03-06|3544.77
#2026-03-09|3570.12
#2026-03-10|3560.44
#2026-03-11|3544.12
#2026-03-12|3514.86
#2026-03-13|3509.02
#2026-03-16|3535.00
#2026-03-17|3551.97
#2026-03-18|3471.98
#2026-03-19|3409.15
#2026-03-20|3399.73
#2026-03-23|3375.28
#2026-03-24|3393.75
#2026-03-25|3413.77
#2026-03-26|3446.16
#2026-03-27|3389.35
#2026-03-30|3426.76
#2026-03-31|3443.00
#2026-04-01|3531.58
#2026-04-02|3521.21
#2026-04-03|3521.21
#2026-04-06|3522.98
#2026-04-07|3476.41
#2026-04-08|3554.88