Table Data - N Banks Euro Gross Index
| Title | N Banks Euro Gross Index |
|---|---|
| Series ID | NASDAQN3010EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: N3010EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 248.37 |
| 2000-01-04 | 239.24 |
| 2000-01-05 | 232.22 |
| 2000-01-06 | 233.07 |
| 2000-01-07 | 236.03 |
| 2000-01-10 | 242.83 |
| 2000-01-11 | 241.20 |
| 2000-01-12 | 240.27 |
| 2000-01-13 | 240.09 |
| 2000-01-14 | 238.82 |
| 2000-01-17 | 239.14 |
| 2000-01-18 | 239.34 |
| 2000-01-19 | 238.71 |
| 2000-01-20 | 238.76 |
| 2000-01-21 | 238.90 |
| 2000-01-24 | 236.54 |
| 2000-01-25 | 233.93 |
| 2000-01-26 | 234.65 |
| 2000-01-27 | 235.61 |
| 2000-01-28 | 236.47 |
| 2000-01-31 | 232.13 |
| 2000-02-01 | 233.54 |
| 2000-02-02 | 238.05 |
| 2000-02-03 | 236.32 |
| 2000-02-04 | 235.65 |
| 2000-02-07 | 235.73 |
| 2000-02-08 | 236.85 |
| 2000-02-09 | 239.44 |
| 2000-02-10 | 239.12 |
| 2000-02-11 | 235.48 |
| 2000-02-14 | 235.19 |
| 2000-02-15 | 232.18 |
| 2000-02-16 | 232.42 |
| 2000-02-17 | 231.55 |
| 2000-02-18 | 233.24 |
| 2000-02-21 | 235.81 |
| 2000-02-22 | 233.32 |
| 2000-02-23 | 235.88 |
| 2000-02-24 | 234.76 |
| 2000-02-25 | 234.06 |
| 2000-02-28 | 234.34 |
| 2000-02-29 | 233.14 |
| 2000-03-01 | 235.80 |
| 2000-03-02 | 235.44 |
| 2000-03-03 | 234.13 |
| 2000-03-06 | 235.13 |
| 2000-03-07 | 238.04 |
| 2000-03-08 | 236.66 |
| 2000-03-09 | 233.51 |
| 2000-03-10 | 236.41 |
| 2000-03-13 | 232.31 |
| 2000-03-14 | 230.31 |
| 2000-03-15 | 227.24 |
| 2000-03-16 | 235.43 |
| 2000-03-17 | 241.19 |
| 2000-03-20 | 239.23 |
| 2000-03-21 | 238.19 |
| 2000-03-22 | 237.26 |
| 2000-03-23 | 238.72 |
| 2000-03-24 | 240.01 |
| 2000-03-27 | 242.31 |
| 2000-03-28 | 245.23 |
| 2000-03-29 | 247.47 |
| 2000-03-30 | 247.12 |
| 2000-03-31 | 248.82 |
| 2000-04-03 | 248.11 |
| 2000-04-04 | 258.07 |
| 2000-04-05 | 252.35 |
| 2000-04-06 | 253.69 |
| 2000-04-07 | 252.04 |
| 2000-04-10 | 252.92 |
| 2000-04-11 | 257.08 |
| 2000-04-12 | 267.98 |
| 2000-04-13 | 282.25 |
| 2000-04-14 | 279.38 |
| 2000-04-17 | 276.52 |
| 2000-04-18 | 279.99 |
| 2000-04-19 | 276.22 |
| 2000-04-20 | 274.16 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 278.09 |
| 2000-04-26 | 285.16 |
| 2000-04-27 | 285.53 |
| 2000-04-28 | 285.29 |
| 2000-05-01 | 285.65 |
| 2000-05-02 | 290.67 |
| 2000-05-03 | 293.20 |
| 2000-05-04 | 289.32 |
| 2000-05-05 | 286.75 |
| 2000-05-08 | 285.37 |
| 2000-05-09 | 284.23 |
| 2000-05-10 | 284.89 |
| 2000-05-11 | 284.40 |
| 2000-05-12 | 285.54 |
| 2000-05-15 | 284.47 |
| 2000-05-16 | 289.05 |
| 2000-05-17 | 291.72 |
| 2000-05-18 | 289.86 |
| 2000-05-19 | 291.86 |
| 2000-05-22 | 287.46 |
| 2000-05-23 | 292.03 |
| 2000-05-24 | 290.82 |
| 2000-05-25 | 292.63 |
| 2000-05-26 | 289.95 |
| 2000-05-29 | 289.89 |
| 2000-05-30 | 289.12 |
| 2000-05-31 | 291.38 |
| 2000-06-01 | . |
| 2000-06-02 | 293.23 |
| 2000-06-05 | 289.73 |
| 2000-06-06 | 286.74 |
| 2000-06-07 | 288.16 |
| 2000-06-08 | 287.53 |
| 2000-06-09 | 285.60 |
| 2000-06-12 | 285.40 |
| 2000-06-13 | 281.72 |
| 2000-06-14 | 286.23 |
| 2000-06-15 | 284.58 |
| 2000-06-16 | 279.87 |
| 2000-06-19 | 279.63 |
| 2000-06-20 | 286.06 |
| 2000-06-21 | 290.00 |
| 2000-06-22 | 289.00 |
| 2000-06-23 | 288.71 |
| 2000-06-26 | 293.06 |
| 2000-06-27 | 287.28 |
| 2000-06-28 | 291.09 |
| 2000-06-29 | 292.05 |
| 2000-06-30 | 299.85 |
| 2000-07-03 | 298.87 |
| 2000-07-04 | 303.01 |
| 2000-07-05 | 301.54 |
| 2000-07-06 | 300.98 |
| 2000-07-07 | 295.91 |
| 2000-07-10 | 295.45 |
| 2000-07-11 | 296.80 |
| 2000-07-12 | 299.86 |
| 2000-07-13 | 303.39 |
| 2000-07-14 | 305.98 |
| 2000-07-17 | 306.19 |
| 2000-07-18 | 304.02 |
| 2000-07-19 | 306.65 |
| 2000-07-20 | 305.29 |
| 2000-07-21 | 303.39 |
| 2000-07-24 | 310.87 |
| 2000-07-25 | 310.80 |
| 2000-07-26 | 307.59 |
| 2000-07-27 | 307.27 |
| 2000-07-28 | 307.76 |
| 2000-07-31 | 308.38 |
| 2000-08-01 | 306.50 |
| 2000-08-02 | 313.38 |
| 2000-08-03 | 310.07 |
| 2000-08-04 | 313.25 |
| 2000-08-07 | 316.10 |
| 2000-08-08 | 319.99 |
| 2000-08-09 | 326.41 |
| 2000-08-10 | 325.53 |
| 2000-08-11 | 325.69 |
| 2000-08-14 | 328.52 |
| 2000-08-15 | 326.42 |
| 2000-08-16 | 326.83 |
| 2000-08-17 | 319.12 |
| 2000-08-18 | 319.38 |
| 2000-08-21 | 321.99 |
| 2000-08-22 | 321.37 |
| 2000-08-23 | 321.22 |
| 2000-08-24 | 315.57 |
| 2000-08-25 | 321.43 |
| 2000-08-28 | 322.74 |
| 2000-08-29 | 318.83 |
| 2000-08-30 | 323.00 |
| 2000-08-31 | 324.42 |
| 2000-09-01 | 320.22 |
| 2000-09-04 | 320.73 |
| 2000-09-05 | 324.88 |
| 2000-09-06 | 324.00 |
| 2000-09-07 | 322.65 |
| 2000-09-08 | 318.44 |
| 2000-09-11 | 312.49 |
| 2000-09-12 | 310.55 |
| 2000-09-13 | 310.68 |
| 2000-09-14 | 312.91 |
| 2000-09-15 | 311.64 |
| 2000-09-18 | 308.08 |
| 2000-09-19 | 313.33 |
| 2000-09-20 | 312.83 |
| 2000-09-21 | 314.39 |
| 2000-09-22 | 317.18 |
| 2000-09-25 | 314.20 |
| 2000-09-26 | 317.37 |
| 2000-09-27 | 322.70 |
| 2000-09-28 | 321.14 |
| 2000-09-29 | 325.67 |
| 2000-10-02 | 328.46 |
| 2000-10-03 | 331.71 |
| 2000-10-04 | 331.58 |
| 2000-10-05 | 334.52 |
| 2000-10-06 | 331.20 |
| 2000-10-09 | 324.83 |
| 2000-10-10 | 327.07 |
| 2000-10-11 | 320.35 |
| 2000-10-12 | 318.80 |
| 2000-10-13 | 318.87 |
| 2000-10-16 | 321.67 |
| 2000-10-17 | 321.25 |
| 2000-10-18 | 314.36 |
| 2000-10-19 | 317.74 |
| 2000-10-20 | 331.77 |
| 2000-10-23 | 335.23 |
| 2000-10-24 | 338.33 |
| 2000-10-25 | 340.26 |
| 2000-10-26 | 338.55 |
| 2000-10-27 | 344.54 |
| 2000-10-30 | 344.75 |
| 2000-10-31 | 344.87 |
| 2000-11-01 | 343.48 |
| 2000-11-02 | 347.67 |
| 2000-11-03 | 348.10 |
| 2000-11-06 | 348.65 |
| 2000-11-07 | 352.38 |
| 2000-11-08 | 351.60 |
| 2000-11-09 | 350.10 |
| 2000-11-10 | 349.81 |
| 2000-11-13 | 345.33 |
| 2000-11-14 | 348.56 |
| 2000-11-15 | 344.58 |
| 2000-11-16 | 348.86 |
| 2000-11-17 | 346.60 |
| 2000-11-20 | 348.42 |
| 2000-11-21 | 343.74 |
| 2000-11-22 | 334.70 |
| 2000-11-23 | 331.74 |
| 2000-11-24 | 333.14 |
| 2000-11-27 | 341.85 |
| 2000-11-28 | 335.65 |
| 2000-11-29 | 333.60 |
| 2000-11-30 | 329.87 |
| 2000-12-01 | 333.88 |
| 2000-12-04 | 330.08 |
| 2000-12-05 | 327.89 |
| 2000-12-06 | 325.53 |
| 2000-12-07 | 327.47 |
| 2000-12-08 | 324.32 |
| 2000-12-11 | 331.57 |
| 2000-12-12 | 337.09 |
| 2000-12-13 | 332.80 |
| 2000-12-14 | 330.24 |
| 2000-12-15 | 327.48 |
| 2000-12-18 | 333.16 |
| 2000-12-19 | 330.21 |
| 2000-12-20 | 327.34 |
| 2000-12-21 | 324.02 |
| 2000-12-22 | 327.84 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 333.92 |
| 2000-12-28 | 335.34 |
| 2000-12-29 | 331.73 |
| 2001-01-01 | . |
| 2001-01-02 | 335.14 |
| 2001-01-03 | 324.53 |
| 2001-01-04 | 336.22 |
| 2001-01-05 | 337.39 |
| 2001-01-08 | 340.13 |
| 2001-01-09 | 342.13 |
| 2001-01-10 | 338.06 |
| 2001-01-11 | 339.83 |
| 2001-01-12 | 339.74 |
| 2001-01-15 | 338.75 |
| 2001-01-16 | 333.96 |
| 2001-01-17 | 339.41 |
| 2001-01-18 | 341.22 |
| 2001-01-19 | 347.34 |
| 2001-01-22 | 346.08 |
| 2001-01-23 | 342.27 |
| 2001-01-24 | 348.02 |
| 2001-01-25 | 347.25 |
| 2001-01-26 | 345.33 |
| 2001-01-29 | 343.34 |
| 2001-01-30 | 341.51 |
| 2001-01-31 | 343.29 |
| 2001-02-01 | 340.76 |
| 2001-02-02 | 333.99 |
| 2001-02-05 | 328.09 |
| 2001-02-06 | 332.93 |
| 2001-02-07 | 331.67 |
| 2001-02-08 | 328.27 |
| 2001-02-09 | 324.48 |
| 2001-02-12 | 318.01 |
| 2001-02-13 | 315.37 |
| 2001-02-14 | 313.57 |
| 2001-02-15 | 327.82 |
| 2001-02-16 | 326.97 |
| 2001-02-19 | 330.69 |
| 2001-02-20 | 326.61 |
| 2001-02-21 | 318.56 |
| 2001-02-22 | 320.30 |
| 2001-02-23 | 319.83 |
| 2001-02-26 | 320.82 |
| 2001-02-27 | 321.89 |
| 2001-02-28 | 326.34 |
| 2001-03-01 | 321.36 |
| 2001-03-02 | 321.80 |
| 2001-03-05 | 322.87 |
| 2001-03-06 | 327.43 |
| 2001-03-07 | 329.60 |
| 2001-03-08 | 324.69 |
| 2001-03-09 | 325.09 |
| 2001-03-12 | 316.84 |
| 2001-03-13 | 317.84 |
| 2001-03-14 | 310.22 |
| 2001-03-15 | 316.07 |
| 2001-03-16 | 312.61 |
| 2001-03-19 | 303.77 |
| 2001-03-20 | 307.48 |
| 2001-03-21 | 296.92 |
| 2001-03-22 | 285.91 |
| 2001-03-23 | 292.74 |
| 2001-03-26 | 304.76 |
| 2001-03-27 | 303.67 |
| 2001-03-28 | 291.90 |
| 2001-03-29 | 290.73 |
| 2001-03-30 | 293.65 |
| 2001-04-02 | 284.31 |
| 2001-04-03 | 281.37 |
| 2001-04-04 | 285.75 |
| 2001-04-05 | 295.07 |
| 2001-04-06 | 290.49 |
| 2001-04-09 | 297.59 |
| 2001-04-10 | 298.40 |
| 2001-04-11 | 294.36 |
| 2001-04-12 | 290.65 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 292.53 |
| 2001-04-18 | 302.66 |
| 2001-04-19 | 307.35 |
| 2001-04-20 | 301.97 |
| 2001-04-23 | 297.70 |
| 2001-04-24 | 298.45 |
| 2001-04-25 | 302.80 |
| 2001-04-26 | 300.45 |
| 2001-04-27 | 304.64 |
| 2001-04-30 | 304.47 |
| 2001-05-01 | 304.76 |
| 2001-05-02 | 302.15 |
| 2001-05-03 | 303.84 |
| 2001-05-04 | 310.90 |
| 2001-05-07 | 313.17 |
| 2001-05-08 | 309.29 |
| 2001-05-09 | 310.96 |
| 2001-05-10 | 316.71 |
| 2001-05-11 | 316.19 |
| 2001-05-14 | 314.56 |
| 2001-05-15 | 313.67 |
| 2001-05-16 | 310.23 |
| 2001-05-17 | 313.10 |
| 2001-05-18 | 313.96 |
| 2001-05-21 | 316.32 |
| 2001-05-22 | 314.64 |
| 2001-05-23 | 308.18 |
| 2001-05-24 | . |
| 2001-05-25 | 309.32 |
| 2001-05-28 | 306.32 |
| 2001-05-29 | 303.70 |
| 2001-05-30 | 301.85 |
| 2001-05-31 | 302.34 |
| 2001-06-01 | 301.39 |
| 2001-06-04 | 301.33 |
| 2001-06-05 | 305.04 |
| 2001-06-06 | 305.00 |
| 2001-06-07 | 299.36 |
| 2001-06-08 | 298.33 |
| 2001-06-11 | 295.52 |
| 2001-06-12 | 297.89 |
| 2001-06-13 | 306.85 |
| 2001-06-14 | 305.43 |
| 2001-06-15 | 312.24 |
| 2001-06-18 | 309.79 |
| 2001-06-19 | 307.72 |
| 2001-06-20 | 307.62 |
| 2001-06-21 | 306.49 |
| 2001-06-22 | 307.49 |
| 2001-06-25 | 309.35 |
| 2001-06-26 | 306.96 |
| 2001-06-27 | 310.01 |
| 2001-06-28 | 316.00 |
| 2001-06-29 | 315.88 |
| 2001-07-02 | 315.78 |
| 2001-07-03 | 313.18 |
| 2001-07-04 | 311.57 |
| 2001-07-05 | 312.40 |
| 2001-07-06 | 302.03 |
| 2001-07-09 | 295.70 |
| 2001-07-10 | 298.24 |
| 2001-07-11 | 295.93 |
| 2001-07-12 | 296.24 |
| 2001-07-13 | 298.58 |
| 2001-07-16 | 301.13 |
| 2001-07-17 | 298.25 |
| 2001-07-18 | 293.21 |
| 2001-07-19 | 295.80 |
| 2001-07-20 | 293.62 |
| 2001-07-23 | 295.90 |
| 2001-07-24 | 292.05 |
| 2001-07-25 | 291.57 |
| 2001-07-26 | 292.68 |
| 2001-07-27 | 297.01 |
| 2001-07-30 | 297.50 |
| 2001-07-31 | 301.17 |
| 2001-08-01 | 301.91 |
| 2001-08-02 | 300.42 |
| 2001-08-03 | 299.73 |
| 2001-08-06 | 300.25 |
| 2001-08-07 | 300.19 |
| 2001-08-08 | 299.56 |
| 2001-08-09 | 295.13 |
| 2001-08-10 | 291.91 |
| 2001-08-13 | 293.28 |
| 2001-08-14 | 295.86 |
| 2001-08-15 | 295.95 |
| 2001-08-16 | 295.29 |
| 2001-08-17 | 292.54 |
| 2001-08-20 | 286.24 |
| 2001-08-21 | 287.23 |
| 2001-08-22 | 294.80 |
| 2001-08-23 | 298.61 |
| 2001-08-24 | 302.58 |
| 2001-08-27 | 300.09 |
| 2001-08-28 | 299.62 |
| 2001-08-29 | 298.12 |
| 2001-08-30 | 294.51 |
| 2001-08-31 | 295.07 |
| 2001-09-03 | 290.10 |
| 2001-09-04 | 296.04 |
| 2001-09-05 | 293.29 |
| 2001-09-06 | 292.57 |
| 2001-09-07 | 288.45 |
| 2001-09-10 | 286.35 |
| 2001-09-11 | 268.92 |
| 2001-09-12 | 277.21 |
| 2001-09-13 | 284.46 |
| 2001-09-14 | 279.95 |
| 2001-09-17 | 278.34 |
| 2001-09-18 | 270.40 |
| 2001-09-19 | 269.47 |
| 2001-09-20 | 255.27 |
| 2001-09-21 | 243.29 |
| 2001-09-24 | 245.00 |
| 2001-09-25 | 241.38 |
| 2001-09-26 | 252.33 |
| 2001-09-27 | 254.40 |
| 2001-09-28 | 251.72 |
| 2001-10-01 | 252.33 |
| 2001-10-02 | 254.40 |
| 2001-10-03 | 251.72 |
| 2001-10-04 | 258.25 |
| 2001-10-05 | 255.73 |
| 2001-10-08 | 252.84 |
| 2001-10-09 | 254.68 |
| 2001-10-10 | 261.36 |
| 2001-10-11 | 276.46 |
| 2001-10-12 | 269.94 |
| 2001-10-15 | 264.80 |
| 2001-10-16 | 265.86 |
| 2001-10-17 | 270.87 |
| 2001-10-18 | 264.80 |
| 2001-10-19 | 261.98 |
| 2001-10-22 | 259.80 |
| 2001-10-23 | 263.62 |
| 2001-10-24 | 265.10 |
| 2001-10-25 | 259.34 |
| 2001-10-26 | 264.63 |
| 2001-10-29 | 260.53 |
| 2001-10-30 | 245.17 |
| 2001-10-31 | 246.19 |
| 2001-11-01 | 242.60 |
| 2001-11-02 | 241.27 |
| 2001-11-05 | 243.09 |
| 2001-11-06 | 244.67 |
| 2001-11-07 | 252.97 |
| 2001-11-08 | 260.53 |
| 2001-11-09 | 254.80 |
| 2001-11-12 | 253.89 |
| 2001-11-13 | 259.40 |
| 2001-11-14 | 262.06 |
| 2001-11-15 | 263.77 |
| 2001-11-16 | 266.71 |
| 2001-11-19 | 270.01 |
| 2001-11-20 | 268.35 |
| 2001-11-21 | 267.73 |
| 2001-11-22 | 270.31 |
| 2001-11-23 | 272.03 |
| 2001-11-26 | 273.29 |
| 2001-11-27 | 272.20 |
| 2001-11-28 | 270.70 |
| 2001-11-29 | 272.05 |
| 2001-11-30 | 271.76 |
| 2001-12-03 | 268.80 |
| 2001-12-04 | 270.25 |
| 2001-12-05 | 280.73 |
| 2001-12-06 | 280.67 |
| 2001-12-07 | 279.83 |
| 2001-12-10 | 276.87 |
| 2001-12-11 | 274.88 |
| 2001-12-12 | 273.16 |
| 2001-12-13 | 272.93 |
| 2001-12-14 | 266.37 |
| 2001-12-17 | 270.26 |
| 2001-12-18 | 276.05 |
| 2001-12-19 | 276.36 |
| 2001-12-20 | 276.71 |
| 2001-12-21 | 280.82 |
| 2001-12-24 | 280.82 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 285.01 |
| 2001-12-28 | 288.82 |
| 2001-12-31 | 288.82 |
| 2002-01-01 | . |
| 2002-01-02 | 287.04 |
| 2002-01-03 | 297.26 |
| 2002-01-04 | 298.01 |
| 2002-01-07 | 295.05 |
| 2002-01-08 | 288.77 |
| 2002-01-09 | 290.96 |
| 2002-01-10 | 291.10 |
| 2002-01-11 | 293.29 |
| 2002-01-14 | 285.76 |
| 2002-01-15 | 282.48 |
| 2002-01-16 | 280.26 |
| 2002-01-17 | 284.89 |
| 2002-01-18 | 285.86 |
| 2002-01-21 | 284.49 |
| 2002-01-22 | 284.61 |
| 2002-01-23 | 286.37 |
| 2002-01-24 | 285.79 |
| 2002-01-25 | 284.31 |
| 2002-01-28 | 283.22 |
| 2002-01-29 | 279.72 |
| 2002-01-30 | 277.10 |
| 2002-01-31 | 283.29 |
| 2002-02-01 | 285.71 |
| 2002-02-04 | 285.74 |
| 2002-02-05 | 284.94 |
| 2002-02-06 | 282.08 |
| 2002-02-07 | 282.50 |
| 2002-02-08 | 282.27 |
| 2002-02-11 | 284.08 |
| 2002-02-12 | 283.79 |
| 2002-02-13 | 284.37 |
| 2002-02-14 | 290.23 |
| 2002-02-15 | 287.30 |
| 2002-02-18 | 282.37 |
| 2002-02-19 | 278.24 |
| 2002-02-20 | 275.07 |
| 2002-02-21 | 273.59 |
| 2002-02-22 | 271.40 |
| 2002-02-25 | 275.18 |
| 2002-02-26 | 279.15 |
| 2002-02-27 | 284.29 |
| 2002-02-28 | 286.33 |
| 2002-03-01 | 284.58 |
| 2002-03-04 | 293.26 |
| 2002-03-05 | 298.05 |
| 2002-03-06 | 291.18 |
| 2002-03-07 | 291.25 |
| 2002-03-08 | 295.63 |
| 2002-03-11 | 292.62 |
| 2002-03-12 | 292.10 |
| 2002-03-13 | 293.05 |
| 2002-03-14 | 293.95 |
| 2002-03-15 | 292.08 |
| 2002-03-18 | 293.21 |
| 2002-03-19 | 294.41 |
| 2002-03-20 | 298.42 |
| 2002-03-21 | 301.70 |
| 2002-03-22 | 307.72 |
| 2002-03-25 | 306.94 |
| 2002-03-26 | 304.83 |
| 2002-03-27 | 302.27 |
| 2002-03-28 | 303.91 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 302.82 |
| 2002-04-03 | 300.83 |
| 2002-04-04 | 300.24 |
| 2002-04-05 | 302.49 |
| 2002-04-08 | 302.44 |
| 2002-04-09 | 302.18 |
| 2002-04-10 | 302.40 |
| 2002-04-11 | 300.97 |
| 2002-04-12 | 305.65 |
| 2002-04-15 | 309.10 |
| 2002-04-16 | 314.25 |
| 2002-04-17 | 317.98 |
| 2002-04-18 | 317.93 |
| 2002-04-19 | 322.18 |
| 2002-04-22 | 317.37 |
| 2002-04-23 | 314.34 |
| 2002-04-24 | 309.02 |
| 2002-04-25 | 303.06 |
| 2002-04-26 | 312.31 |
| 2002-04-29 | 312.24 |
| 2002-04-30 | 316.20 |
| 2002-05-01 | . |
| 2002-05-02 | 314.69 |
| 2002-05-03 | 310.94 |
| 2002-05-06 | 308.34 |
| 2002-05-07 | 311.68 |
| 2002-05-08 | 319.35 |
| 2002-05-09 | . |
| 2002-05-10 | 316.16 |
| 2002-05-13 | 316.37 |
| 2002-05-14 | 320.80 |
| 2002-05-15 | 318.53 |
| 2002-05-16 | 317.26 |
| 2002-05-17 | 316.04 |
| 2002-05-20 | 316.03 |
| 2002-05-21 | 315.08 |
| 2002-05-22 | 315.91 |
| 2002-05-23 | 319.68 |
| 2002-05-24 | 320.21 |
| 2002-05-27 | 319.83 |
| 2002-05-28 | 316.86 |
| 2002-05-29 | 316.02 |
| 2002-05-30 | 315.35 |
| 2002-05-31 | 312.75 |
| 2002-06-03 | 314.40 |
| 2002-06-04 | 311.31 |
| 2002-06-05 | 309.28 |
| 2002-06-06 | 308.84 |
| 2002-06-07 | 302.12 |
| 2002-06-10 | 304.32 |
| 2002-06-11 | 304.49 |
| 2002-06-12 | 300.02 |
| 2002-06-13 | 299.70 |
| 2002-06-14 | 293.88 |
| 2002-06-17 | 300.21 |
| 2002-06-18 | 300.11 |
| 2002-06-19 | 288.72 |
| 2002-06-20 | 280.29 |
| 2002-06-21 | 282.43 |
| 2002-06-24 | 281.86 |
| 2002-06-25 | 289.86 |
| 2002-06-26 | 286.20 |
| 2002-06-27 | 288.43 |
| 2002-06-28 | 291.84 |
| 2002-07-01 | 290.94 |
| 2002-07-02 | 286.93 |
| 2002-07-03 | 277.53 |
| 2002-07-04 | 278.42 |
| 2002-07-05 | 285.12 |
| 2002-07-08 | 286.86 |
| 2002-07-09 | 283.70 |
| 2002-07-10 | 278.11 |
| 2002-07-11 | 266.74 |
| 2002-07-12 | 266.85 |
| 2002-07-15 | 258.68 |
| 2002-07-16 | 257.61 |
| 2002-07-17 | 266.45 |
| 2002-07-18 | 262.76 |
| 2002-07-19 | 255.89 |
| 2002-07-22 | 236.76 |
| 2002-07-23 | 231.02 |
| 2002-07-24 | 222.01 |
| 2002-07-25 | 241.31 |
| 2002-07-26 | 231.41 |
| 2002-07-29 | 252.95 |
| 2002-07-30 | 255.58 |
| 2002-07-31 | 259.46 |
| 2002-08-01 | 251.15 |
| 2002-08-02 | 241.76 |
| 2002-08-05 | 235.41 |
| 2002-08-06 | 244.81 |
| 2002-08-07 | 244.97 |
| 2002-08-08 | 247.36 |
| 2002-08-09 | 243.87 |
| 2002-08-12 | 245.67 |
| 2002-08-13 | 243.95 |
| 2002-08-14 | 241.19 |
| 2002-08-15 | 251.94 |
| 2002-08-16 | 248.95 |
| 2002-08-19 | 258.68 |
| 2002-08-20 | 259.04 |
| 2002-08-21 | 264.21 |
| 2002-08-22 | 271.75 |
| 2002-08-23 | 269.45 |
| 2002-08-26 | 270.63 |
| 2002-08-27 | 274.55 |
| 2002-08-28 | 273.48 |
| 2002-08-29 | 266.42 |
| 2002-08-30 | 265.35 |
| 2002-09-02 | 264.24 |
| 2002-09-03 | 253.43 |
| 2002-09-04 | 252.82 |
| 2002-09-05 | 253.23 |
| 2002-09-06 | 261.47 |
| 2002-09-09 | 256.37 |
| 2002-09-10 | 260.28 |
| 2002-09-11 | 269.93 |
| 2002-09-12 | 261.72 |
| 2002-09-13 | 260.22 |
| 2002-09-16 | 264.60 |
| 2002-09-17 | 264.24 |
| 2002-09-18 | 251.47 |
| 2002-09-19 | 249.59 |
| 2002-09-20 | 249.10 |
| 2002-09-23 | 242.29 |
| 2002-09-24 | 239.31 |
| 2002-09-25 | 238.59 |
| 2002-09-26 | 246.34 |
| 2002-09-27 | 246.82 |
| 2002-09-30 | 233.51 |
| 2002-10-01 | 235.23 |
| 2002-10-02 | 238.07 |
| 2002-10-03 | 231.94 |
| 2002-10-04 | 228.25 |
| 2002-10-07 | 218.60 |
| 2002-10-08 | 217.89 |
| 2002-10-09 | 213.89 |
| 2002-10-10 | 221.52 |
| 2002-10-11 | 237.52 |
| 2002-10-14 | 231.71 |
| 2002-10-15 | 245.74 |
| 2002-10-16 | 243.89 |
| 2002-10-17 | 238.60 |
| 2002-10-18 | 241.61 |
| 2002-10-21 | 244.11 |
| 2002-10-22 | 241.02 |
| 2002-10-23 | 232.28 |
| 2002-10-24 | 238.63 |
| 2002-10-25 | 235.28 |
| 2002-10-28 | 239.64 |
| 2002-10-29 | 229.92 |
| 2002-10-30 | 238.07 |
| 2002-10-31 | 241.35 |
| 2002-11-01 | 237.03 |
| 2002-11-04 | 245.43 |
| 2002-11-05 | 252.86 |
| 2002-11-06 | 250.40 |
| 2002-11-07 | 246.35 |
| 2002-11-08 | 243.91 |
| 2002-11-11 | 243.48 |
| 2002-11-12 | 247.34 |
| 2002-11-13 | 247.80 |
| 2002-11-14 | 249.11 |
| 2002-11-15 | 247.48 |
| 2002-11-18 | 250.77 |
| 2002-11-19 | 246.30 |
| 2002-11-20 | 246.38 |
| 2002-11-21 | 255.17 |
| 2002-11-22 | 261.53 |
| 2002-11-25 | 261.87 |
| 2002-11-26 | 258.78 |
| 2002-11-27 | 266.13 |
| 2002-11-28 | 270.20 |
| 2002-11-29 | 266.38 |
| 2002-12-02 | 262.44 |
| 2002-12-03 | 259.41 |
| 2002-12-04 | 259.77 |
| 2002-12-05 | 258.54 |
| 2002-12-06 | 255.08 |
| 2002-12-09 | 250.67 |
| 2002-12-10 | 251.86 |
| 2002-12-11 | 254.06 |
| 2002-12-12 | 251.91 |
| 2002-12-13 | 252.12 |
| 2002-12-16 | 254.83 |
| 2002-12-17 | 252.68 |
| 2002-12-18 | 249.83 |
| 2002-12-19 | 248.71 |
| 2002-12-20 | 245.48 |
| 2002-12-23 | 245.48 |
| 2002-12-24 | 245.48 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 241.76 |
| 2002-12-30 | 239.82 |
| 2002-12-31 | 239.82 |
| 2003-01-01 | . |
| 2003-01-02 | 257.66 |
| 2003-01-03 | 260.58 |
| 2003-01-06 | 261.05 |
| 2003-01-07 | 261.21 |
| 2003-01-08 | 257.63 |
| 2003-01-09 | 259.16 |
| 2003-01-10 | 260.60 |
| 2003-01-13 | 265.60 |
| 2003-01-14 | 263.37 |
| 2003-01-15 | 260.71 |
| 2003-01-16 | 261.67 |
| 2003-01-17 | 256.33 |
| 2003-01-20 | 259.36 |
| 2003-01-21 | 256.93 |
| 2003-01-22 | 251.60 |
| 2003-01-23 | 251.71 |
| 2003-01-24 | 248.10 |
| 2003-01-27 | 241.28 |
| 2003-01-28 | 239.67 |
| 2003-01-29 | 233.71 |
| 2003-01-30 | 237.25 |
| 2003-01-31 | 234.54 |
| 2003-02-03 | 241.12 |
| 2003-02-04 | 233.11 |
| 2003-02-05 | 237.70 |
| 2003-02-06 | 239.53 |
| 2003-02-07 | 234.79 |
| 2003-02-10 | 230.08 |
| 2003-02-11 | 235.13 |
| 2003-02-12 | 237.64 |
| 2003-02-13 | 240.58 |
| 2003-02-14 | 243.48 |
| 2003-02-17 | 248.22 |
| 2003-02-18 | 250.35 |
| 2003-02-19 | 252.81 |
| 2003-02-20 | 244.30 |
| 2003-02-21 | 244.66 |
| 2003-02-24 | 244.37 |
| 2003-02-25 | 241.61 |
| 2003-02-26 | 236.69 |
| 2003-02-27 | 237.76 |
| 2003-02-28 | 240.62 |
| 2003-03-03 | 237.25 |
| 2003-03-04 | 234.49 |
| 2003-03-05 | 235.44 |
| 2003-03-06 | 234.39 |
| 2003-03-07 | 233.96 |
| 2003-03-10 | 230.82 |
| 2003-03-11 | 227.61 |
| 2003-03-12 | 222.89 |
| 2003-03-13 | 231.00 |
| 2003-03-14 | 241.47 |
| 2003-03-17 | 246.95 |
| 2003-03-18 | 247.10 |
| 2003-03-19 | 251.12 |
| 2003-03-20 | 249.55 |
| 2003-03-21 | 251.85 |
| 2003-03-24 | 246.72 |
| 2003-03-25 | 248.20 |
| 2003-03-26 | 248.75 |
| 2003-03-27 | 249.94 |
| 2003-03-28 | 249.55 |
| 2003-03-31 | 243.72 |
| 2003-04-01 | 248.55 |
| 2003-04-02 | 254.17 |
| 2003-04-03 | 256.38 |
| 2003-04-04 | 257.69 |
| 2003-04-07 | 266.04 |
| 2003-04-08 | 265.05 |
| 2003-04-09 | 264.87 |
| 2003-04-10 | 263.07 |
| 2003-04-11 | 266.73 |
| 2003-04-14 | 268.24 |
| 2003-04-15 | 275.80 |
| 2003-04-16 | 276.18 |
| 2003-04-17 | 276.47 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 274.87 |
| 2003-04-23 | 276.35 |
| 2003-04-24 | 276.76 |
| 2003-04-25 | 275.35 |
| 2003-04-28 | 285.02 |
| 2003-04-29 | 289.93 |
| 2003-04-30 | 286.16 |
| 2003-05-01 | 284.17 |
| 2003-05-02 | 282.04 |
| 2003-05-05 | 285.84 |
| 2003-05-06 | 289.25 |
| 2003-05-07 | 276.38 |
| 2003-05-08 | 270.37 |
| 2003-05-09 | 273.33 |
| 2003-05-12 | 274.03 |
| 2003-05-13 | 279.49 |
| 2003-05-14 | 278.28 |
| 2003-05-15 | 277.69 |
| 2003-05-16 | 275.83 |
| 2003-05-19 | 272.43 |
| 2003-05-20 | 270.09 |
| 2003-05-21 | 268.81 |
| 2003-05-22 | 270.89 |
| 2003-05-23 | 272.01 |
| 2003-05-26 | 271.26 |
| 2003-05-27 | 274.02 |
| 2003-05-28 | 279.26 |
| 2003-05-29 | . |
| 2003-05-30 | 282.62 |
| 2003-06-02 | 281.75 |
| 2003-06-03 | 279.02 |
| 2003-06-04 | 280.17 |
| 2003-06-05 | 281.29 |
| 2003-06-06 | 284.96 |
| 2003-06-09 | 284.99 |
| 2003-06-10 | 280.64 |
| 2003-06-11 | 283.98 |
| 2003-06-12 | 282.68 |
| 2003-06-13 | 279.68 |
| 2003-06-16 | 283.34 |
| 2003-06-17 | 288.34 |
| 2003-06-18 | 289.16 |
| 2003-06-19 | 285.78 |
| 2003-06-20 | 288.20 |
| 2003-06-23 | 283.49 |
| 2003-06-24 | 279.87 |
| 2003-06-25 | 280.79 |
| 2003-06-26 | 280.69 |
| 2003-06-27 | 281.89 |
| 2003-06-30 | 277.93 |
| 2003-07-01 | 272.36 |
| 2003-07-02 | 274.99 |
| 2003-07-03 | 276.41 |
| 2003-07-04 | 276.46 |
| 2003-07-07 | 277.44 |
| 2003-07-08 | 278.95 |
| 2003-07-09 | 275.97 |
| 2003-07-10 | 277.10 |
| 2003-07-11 | 278.14 |
| 2003-07-14 | 283.08 |
| 2003-07-15 | 286.33 |
| 2003-07-16 | 283.02 |
| 2003-07-17 | 279.13 |
| 2003-07-18 | 278.02 |
| 2003-07-21 | 274.80 |
| 2003-07-22 | 272.84 |
| 2003-07-23 | 272.50 |
| 2003-07-24 | 274.26 |
| 2003-07-25 | 271.71 |
| 2003-07-28 | 277.01 |
| 2003-07-29 | 277.30 |
| 2003-07-30 | 279.78 |
| 2003-07-31 | 280.21 |
| 2003-08-01 | 277.96 |
| 2003-08-04 | 275.00 |
| 2003-08-05 | 278.06 |
| 2003-08-06 | 274.66 |
| 2003-08-07 | 275.36 |
| 2003-08-08 | 274.99 |
| 2003-08-11 | 277.24 |
| 2003-08-12 | 282.76 |
| 2003-08-13 | 286.18 |
| 2003-08-14 | 285.98 |
| 2003-08-15 | 283.98 |
| 2003-08-18 | 284.99 |
| 2003-08-19 | 286.39 |
| 2003-08-20 | 298.77 |
| 2003-08-21 | 297.50 |
| 2003-08-22 | 292.48 |
| 2003-08-25 | 289.73 |
| 2003-08-26 | 284.38 |
| 2003-08-27 | 287.79 |
| 2003-08-28 | 287.09 |
| 2003-08-29 | 286.37 |
| 2003-09-01 | 292.23 |
| 2003-09-02 | 292.86 |
| 2003-09-03 | 297.90 |
| 2003-09-04 | 296.11 |
| 2003-09-05 | 294.76 |
| 2003-09-08 | 294.23 |
| 2003-09-09 | 289.09 |
| 2003-09-10 | 287.95 |
| 2003-09-11 | 292.73 |
| 2003-09-12 | 294.57 |
| 2003-09-15 | 296.95 |
| 2003-09-16 | 301.67 |
| 2003-09-17 | 303.89 |
| 2003-09-18 | 304.64 |
| 2003-09-19 | 305.45 |
| 2003-09-22 | 301.25 |
| 2003-09-23 | 301.75 |
| 2003-09-24 | 303.18 |
| 2003-09-25 | 301.44 |
| 2003-09-26 | 301.44 |
| 2003-09-29 | 298.97 |
| 2003-09-30 | 294.92 |
| 2003-10-01 | 298.44 |
| 2003-10-02 | 297.55 |
| 2003-10-03 | 303.53 |
| 2003-10-06 | 304.13 |
| 2003-10-07 | 303.59 |
| 2003-10-08 | 303.76 |
| 2003-10-09 | 306.05 |
| 2003-10-10 | 303.08 |
| 2003-10-13 | 305.98 |
| 2003-10-14 | 308.37 |
| 2003-10-15 | 313.25 |
| 2003-10-16 | 311.10 |
| 2003-10-17 | 310.71 |
| 2003-10-20 | 312.81 |
| 2003-10-21 | 310.17 |
| 2003-10-22 | 305.51 |
| 2003-10-23 | 306.63 |
| 2003-10-24 | 306.64 |
| 2003-10-27 | 311.51 |
| 2003-10-28 | 315.06 |
| 2003-10-29 | 317.18 |
| 2003-10-30 | 321.50 |
| 2003-10-31 | 319.48 |
#2003-11-03| 322.92
#2003-11-04| 323.09
#2003-11-05| 321.20
#2003-11-06| 323.39
#2003-11-07| 327.27
#2003-11-10| 329.25
#2003-11-11| 327.18
#2003-11-12| 326.93
#2003-11-13| 332.31
#2003-11-14| 334.28
#2003-11-17| 329.32
#2003-11-18| 326.95
#2003-11-19| 324.40
#2003-11-20| 322.71
#2003-11-21| 321.97
#2003-11-24| 327.16
#2003-11-25| 327.53
#2003-11-26| 325.01
#2003-11-27| 328.26
#2003-11-28| 327.00
#2003-12-01| 331.11
#2003-12-02| 332.34
#2003-12-03| 334.89
#2003-12-04| 335.31
#2003-12-05| 337.54
#2003-12-08| 338.39
#2003-12-09| 341.07
#2003-12-10| 338.45
#2003-12-11| 338.09
#2003-12-12| 341.12
#2003-12-15| 343.80
#2003-12-16| 342.06
#2003-12-17| 338.13
#2003-12-18| 335.14
#2003-12-19| 337.05
#2003-12-22| 339.19
#2003-12-23| 344.45
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 347.45
#2003-12-30| 347.91
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 350.47
#2004-01-05| 350.90
#2004-01-06| 351.02
#2004-01-07| 344.27
#2004-01-08| 338.77
#2004-01-09| 339.85
#2004-01-12| 337.60
#2004-01-13| 338.90
#2004-01-14| 337.53
#2004-01-15| 341.28
#2004-01-16| 341.66
#2004-01-19| 342.59
#2004-01-20| 343.98
#2004-01-21| 345.58
#2004-01-22| 349.74
#2004-01-23| 349.31
#2004-01-26| 349.55
#2004-01-27| 350.89
#2004-01-28| 350.08
#2004-01-29| 348.02
#2004-01-30| 347.69
#2004-02-02| 345.44
#2004-02-03| 345.16
#2004-02-04| 344.33
#2004-02-05| 344.84
#2004-02-06| 346.50
#2004-02-09| 347.44
#2004-02-10| 347.14
#2004-02-11| 348.60
#2004-02-12| 346.47
#2004-02-13| 342.99
#2004-02-16| 341.37
#2004-02-17| 346.09
#2004-02-18| 342.67
#2004-02-19| 345.47
#2004-02-20| 349.35
#2004-02-23| 349.02
#2004-02-24| 346.81
#2004-02-25| 344.87
#2004-02-26| 347.26
#2004-02-27| 345.02
#2004-03-01| 346.16
#2004-03-02| 348.06
#2004-03-03| 347.72
#2004-03-04| 346.60
#2004-03-05| 348.39
#2004-03-08| 349.11
#2004-03-09| 347.66
#2004-03-10| 349.70
#2004-03-11| 342.45
#2004-03-12| 342.52
#2004-03-15| 339.75
#2004-03-16| 339.88
#2004-03-17| 341.63
#2004-03-18| 340.21
#2004-03-19| 339.37
#2004-03-22| 335.20
#2004-03-23| 338.23
#2004-03-24| 337.34
#2004-03-25| 338.23
#2004-03-26| 341.04
#2004-03-29| 342.31
#2004-03-30| 342.60
#2004-03-31| 344.14
#2004-04-01| 379.70
#2004-04-02| 379.83
#2004-04-05| 378.03
#2004-04-06| 375.37
#2004-04-07| 373.96
#2004-04-08| 374.24
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 375.59
#2004-04-14| 373.80
#2004-04-15| 374.93
#2004-04-16| 374.72
#2004-04-19| 374.98
#2004-04-20| 375.06
#2004-04-21| 375.10
#2004-04-22| 374.42
#2004-04-23| 377.70
#2004-04-26| 370.61
#2004-04-27| 371.02
#2004-04-28| 370.89
#2004-04-29| 370.84
#2004-04-30| 369.88
#2004-05-03| 370.73
#2004-05-04| 371.18
#2004-05-05| 368.76
#2004-05-06| 368.76
#2004-05-07| 368.89
#2004-05-10| 373.55
#2004-05-11| 371.41
#2004-05-12| 369.63
#2004-05-13| 372.65
#2004-05-14| 371.07
#2004-05-17| 373.01
#2004-05-18| 370.88
#2004-05-19| 371.59
#2004-05-20| .
#2004-05-21| 369.96
#2004-05-24| 374.94
#2004-05-25| 374.00
#2004-05-26| 377.72
#2004-05-27| 382.32
#2004-05-28| 383.02
#2004-05-31| 384.95
#2004-06-01| 390.90
#2004-06-02| 392.04
#2004-06-03| 392.30
#2004-06-04| 393.30
#2004-06-07| 397.86
#2004-06-08| 398.69
#2004-06-09| 401.07
#2004-06-10| 400.66
#2004-06-11| 400.82
#2004-06-14| 402.28
#2004-06-15| 400.75
#2004-06-16| 402.60
#2004-06-17| 405.68
#2004-06-18| 405.03
#2004-06-21| 405.38
#2004-06-22| 406.78
#2004-06-23| 407.06
#2004-06-24| 406.57
#2004-06-25| 375.73
#2004-06-28| 379.32
#2004-06-29| 379.40
#2004-06-30| 380.90
#2004-07-01| 379.70
#2004-07-02| 379.83
#2004-07-05| 378.03
#2004-07-06| 375.37
#2004-07-07| 373.96
#2004-07-08| 374.24
#2004-07-09| 375.59
#2004-07-12| 373.80
#2004-07-13| 374.93
#2004-07-14| 374.72
#2004-07-15| 374.98
#2004-07-16| 375.06
#2004-07-19| 375.10
#2004-07-20| 374.42
#2004-07-21| 377.70
#2004-07-22| 370.61
#2004-07-23| 371.02
#2004-07-26| 370.89
#2004-07-27| 370.84
#2004-07-28| 369.88
#2004-07-29| 370.73
#2004-07-30| 371.18
#2004-08-02| 368.76
#2004-08-03| 368.76
#2004-08-04| 368.89
#2004-08-05| 373.55
#2004-08-06| 371.41
#2004-08-09| 369.63
#2004-08-10| 372.65
#2004-08-11| 371.07
#2004-08-12| 373.01
#2004-08-13| 370.88
#2004-08-16| 371.59
#2004-08-17| 369.96
#2004-08-18| 374.94
#2004-08-19| 374.00
#2004-08-20| 377.72
#2004-08-23| 382.32
#2004-08-24| 383.02
#2004-08-25| 384.95
#2004-08-26| 390.90
#2004-08-27| 392.04
#2004-08-30| 392.30
#2004-08-31| 393.30
#2004-09-01| 397.86
#2004-09-02| 398.69
#2004-09-03| 401.07
#2004-09-06| 400.66
#2004-09-07| 400.82
#2004-09-08| 402.28
#2004-09-09| 400.75
#2004-09-10| 402.60
#2004-09-13| 405.68
#2004-09-14| 405.03
#2004-09-15| 405.38
#2004-09-16| 406.78
#2004-09-17| 407.06
#2004-09-20| 406.57
#2004-09-21| 407.07
#2004-09-22| 407.85
#2004-09-23| 407.08
#2004-09-24| 406.84
#2004-09-27| 404.16
#2004-09-28| 405.12
#2004-09-29| 415.58
#2004-09-30| 417.84
#2004-10-01| 422.58
#2004-10-04| 425.56
#2004-10-05| 427.26
#2004-10-06| 424.57
#2004-10-07| 422.94
#2004-10-08| 422.20
#2004-10-11| 425.13
#2004-10-12| 422.37
#2004-10-13| 424.61
#2004-10-14| 423.87
#2004-10-15| 422.15
#2004-10-18| 422.89
#2004-10-19| 426.73
#2004-10-20| 423.72
#2004-10-21| 424.38
#2004-10-22| 425.24
#2004-10-25| 418.78
#2004-10-26| 419.48
#2004-10-27| 418.71
#2004-10-28| 421.24
#2004-10-29| 421.10
#2004-11-01| 425.14
#2004-11-02| 428.19
#2004-11-03| 431.17
#2004-11-04| 433.64
#2004-11-05| 436.68
#2004-11-08| 434.00
#2004-11-09| 434.25
#2004-11-10| 437.53
#2004-11-11| 438.11
#2004-11-12| 442.67
#2004-11-15| 441.90
#2004-11-16| 439.09
#2004-11-17| 443.26
#2004-11-18| 441.64
#2004-11-19| 441.80
#2004-11-22| 442.26
#2004-11-23| 445.47
#2004-11-24| 451.10
#2004-11-25| 454.67
#2004-11-26| 458.31
#2004-11-29| 459.95
#2004-11-30| 456.42
#2004-12-01| 459.94
#2004-12-02| 460.10
#2004-12-03| 461.00
#2004-12-06| 460.95
#2004-12-07| 462.00
#2004-12-08| 458.46
#2004-12-09| 455.76
#2004-12-10| 460.54
#2004-12-13| 462.66
#2004-12-14| 456.61
#2004-12-15| 454.00
#2004-12-16| 456.67
#2004-12-17| 452.66
#2004-12-20| 455.66
#2004-12-21| 456.30
#2004-12-22| 458.33
#2004-12-23| 460.77
#2004-12-24| .
#2004-12-27| 461.29
#2004-12-28| 460.78
#2004-12-29| 458.95
#2004-12-30| 457.03
#2004-12-31| .
#2005-01-03| 460.99
#2005-01-04| 460.41
#2005-01-05| 458.27
#2005-01-06| 458.11
#2005-01-07| 460.30
#2005-01-10| 463.81
#2005-01-11| 459.95
#2005-01-12| 454.63
#2005-01-13| 456.72
#2005-01-14| 458.83
#2005-01-17| 459.68
#2005-01-18| 458.34
#2005-01-19| 460.36
#2005-01-20| 457.55
#2005-01-21| 454.19
#2005-01-24| 449.30
#2005-01-25| 453.07
#2005-01-26| 451.28
#2005-01-27| 449.37
#2005-01-28| 448.59
#2005-01-31| 453.06
#2005-02-01| 458.02
#2005-02-02| 462.58
#2005-02-03| 460.18
#2005-02-04| 462.74
#2005-02-07| 464.51
#2005-02-08| 463.12
#2005-02-09| 467.98
#2005-02-10| 465.70
#2005-02-11| 474.85
#2005-02-14| 473.99
#2005-02-15| 476.80
#2005-02-16| 473.78
#2005-02-17| 474.17
#2005-02-18| 471.78
#2005-02-21| 470.85
#2005-02-22| 465.97
#2005-02-23| 466.99
#2005-02-24| 470.77
#2005-02-25| 474.52
#2005-02-28| 477.97
#2005-03-01| 482.45
#2005-03-02| 481.51
#2005-03-03| 480.44
#2005-03-04| 485.98
#2005-03-07| 486.60
#2005-03-08| 486.52
#2005-03-09| 483.78
#2005-03-10| 480.39
#2005-03-11| 483.48
#2005-03-14| 481.50
#2005-03-15| 486.31
#2005-03-16| 481.11
#2005-03-17| 482.86
#2005-03-18| 480.96
#2005-03-21| 477.64
#2005-03-22| 479.23
#2005-03-23| 478.93
#2005-03-24| 479.76
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 478.81
#2005-03-30| 475.71
#2005-03-31| 479.29
#2005-04-01| 485.99
#2005-04-04| 485.45
#2005-04-05| 491.80
#2005-04-06| 496.67
#2005-04-07| 498.24
#2005-04-08| 495.83
#2005-04-11| 495.32
#2005-04-12| 493.34
#2005-04-13| 496.30
#2005-04-14| 497.92
#2005-04-15| 493.41
#2005-04-18| 484.21
#2005-04-19| 487.22
#2005-04-20| 487.97
#2005-04-21| 487.35
#2005-04-22| 491.89
#2005-04-25| 494.97
#2005-04-26| 494.28
#2005-04-27| 486.26
#2005-04-28| 479.28
#2005-04-29| 479.89
#2005-05-02| 480.32
#2005-05-03| 478.99
#2005-05-04| 479.89
#2005-05-05| .
#2005-05-06| 483.66
#2005-05-09| 482.12
#2005-05-10| 480.59
#2005-05-11| 476.97
#2005-05-12| 477.91
#2005-05-13| 481.02
#2005-05-16| 479.80
#2005-05-17| 481.10
#2005-05-18| 485.90
#2005-05-19| 485.42
#2005-05-20| 484.82
#2005-05-23| 485.52
#2005-05-24| 486.33
#2005-05-25| 484.36
#2005-05-26| 485.30
#2005-05-27| 485.97
#2005-05-30| 487.38
#2005-05-31| 488.80
#2005-06-01| 493.97
#2005-06-02| 491.31
#2005-06-03| 489.65
#2005-06-06| 490.54
#2005-06-07| 496.56
#2005-06-08| 495.86
#2005-06-09| 495.39
#2005-06-10| 494.68
#2005-06-13| 492.71
#2005-06-14| 495.31
#2005-06-15| 495.14
#2005-06-16| 498.26
#2005-06-17| 504.62
#2005-06-20| 502.80
#2005-06-21| 500.89
#2005-06-22| 501.09
#2005-06-23| 500.62
#2005-06-24| 501.73
#2005-06-27| 494.58
#2005-06-28| 496.90
#2005-06-29| 498.51
#2005-06-30| 499.57
#2005-07-01| 504.00
#2005-07-04| 504.99
#2005-07-05| 509.00
#2005-07-06| 508.90
#2005-07-07| 501.83
#2005-07-08| 505.38
#2005-07-11| 506.41
#2005-07-12| 505.39
#2005-07-13| 511.39
#2005-07-14| 511.99
#2005-07-15| 511.91
#2005-07-18| 513.43
#2005-07-19| 516.91
#2005-07-20| 512.46
#2005-07-21| 510.92
#2005-07-22| 514.10
#2005-07-25| 517.68
#2005-07-26| 518.89
#2005-07-27| 528.78
#2005-07-28| 529.62
#2005-07-29| 528.98
#2005-08-01| 529.46
#2005-08-02| 535.69
#2005-08-03| 534.56
#2005-08-04| 535.10
#2005-08-05| 534.68
#2005-08-08| 535.26
#2005-08-09| 536.05
#2005-08-10| 539.52
#2005-08-11| 536.94
#2005-08-12| 533.29
#2005-08-15| 533.45
#2005-08-16| 532.87
#2005-08-17| 532.61
#2005-08-18| 536.04
#2005-08-19| 537.95
#2005-08-22| 538.35
#2005-08-23| 533.32
#2005-08-24| 527.66
#2005-08-25| 526.13
#2005-08-26| 520.69
#2005-08-29| 524.22
#2005-08-30| 523.34
#2005-08-31| 531.15
#2005-09-01| 530.90
#2005-09-02| 535.89
#2005-09-05| 536.56
#2005-09-06| 537.93
#2005-09-07| 537.77
#2005-09-08| 533.95
#2005-09-09| 536.98
#2005-09-12| 536.61
#2005-09-13| 536.03
#2005-09-14| 535.15
#2005-09-15| 534.81
#2005-09-16| 537.97
#2005-09-19| 537.84
#2005-09-20| 539.71
#2005-09-21| 537.84
#2005-09-22| 536.96
#2005-09-23| 535.35
#2005-09-26| 539.12
#2005-09-27| 541.33
#2005-09-28| 546.74
#2005-09-29| 549.83
#2005-09-30| 555.04
#2005-10-03| 555.30
#2005-10-04| 553.68
#2005-10-05| 550.75
#2005-10-06| 544.39
#2005-10-07| 545.50
#2005-10-10| 548.06
#2005-10-11| 550.91
#2005-10-12| 549.60
#2005-10-13| 543.03
#2005-10-14| 542.69
#2005-10-17| 542.09
#2005-10-18| 542.89
#2005-10-19| 532.93
#2005-10-20| 537.06
#2005-10-21| 534.76
#2005-10-24| 539.53
#2005-10-25| 546.01
#2005-10-26| 545.78
#2005-10-27| 546.00
#2005-10-28| 547.49
#2005-10-31| 557.11
#2005-11-01| 559.44
#2005-11-02| 559.99
#2005-11-03| 563.85
#2005-11-04| 561.78
#2005-11-07| 566.20
#2005-11-08| 566.67
#2005-11-09| 565.84
#2005-11-10| 564.86
#2005-11-11| 576.56
#2005-11-14| 578.23
#2005-11-15| 574.51
#2005-11-16| 577.66
#2005-11-17| 578.12
#2005-11-18| 580.38
#2005-11-21| 584.49
#2005-11-22| 579.99
#2005-11-23| 582.77
#2005-11-24| 579.35
#2005-11-25| 578.78
#2005-11-28| 579.46
#2005-11-29| 575.21
#2005-11-30| 571.85
#2005-12-01| 581.11
#2005-12-02| 587.16
#2005-12-05| 583.41
#2005-12-06| 588.10
#2005-12-07| 589.96
#2005-12-08| 592.64
#2005-12-09| 592.68
#2005-12-12| 592.73
#2005-12-13| 592.43
#2005-12-14| 590.77
#2005-12-15| 587.55
#2005-12-16| 590.67
#2005-12-19| 593.91
#2005-12-20| 598.03
#2005-12-21| 601.89
#2005-12-22| 603.19
#2005-12-23| 610.76
#2005-12-26| .
#2005-12-27| 614.59
#2005-12-28| 615.11
#2005-12-29| 617.59
#2005-12-30| 615.49
#2006-01-02| 620.11
#2006-01-03| 625.51
#2006-01-04| 630.24
#2006-01-05| 632.31
#2006-01-06| 632.39
#2006-01-09| 637.36
#2006-01-10| 628.37
#2006-01-11| 633.73
#2006-01-12| 637.85
#2006-01-13| 635.50
#2006-01-16| 637.47
#2006-01-17| 636.78
#2006-01-18| 622.26
#2006-01-19| 619.79
#2006-01-20| 622.10
#2006-01-23| 621.29
#2006-01-24| 619.23
#2006-01-25| 624.79
#2006-01-26| 630.26
#2006-01-27| 634.31
#2006-01-30| 632.21
#2006-01-31| 630.07
#2006-02-01| 636.60
#2006-02-02| 635.51
#2006-02-03| 637.43
#2006-02-06| 643.03
#2006-02-07| 641.86
#2006-02-08| 655.14
#2006-02-09| 655.13
#2006-02-10| 652.56
#2006-02-13| 650.04
#2006-02-14| 654.44
#2006-02-15| 650.49
#2006-02-16| 648.42
#2006-02-17| 650.86
#2006-02-20| 655.41
#2006-02-21| 652.64
#2006-02-22| 659.94
#2006-02-23| 663.73
#2006-02-24| 668.67
#2006-02-27| 668.59
#2006-02-28| 659.56
#2006-03-01| 665.74
#2006-03-02| 656.79
#2006-03-03| 658.12
#2006-03-06| 660.77
#2006-03-07| 655.44
#2006-03-08| 643.99
#2006-03-09| 650.10
#2006-03-10| 656.19
#2006-03-13| 655.54
#2006-03-14| 657.88
#2006-03-15| 666.66
#2006-03-16| 668.80
#2006-03-17| 672.51
#2006-03-20| 673.79
#2006-03-21| 666.42
#2006-03-22| 666.26
#2006-03-23| 671.23
#2006-03-24| 669.61
#2006-03-27| 677.30
#2006-03-28| 675.76
#2006-03-29| 679.30
#2006-03-30| 678.99
#2006-03-31| 674.91
#2006-04-03| 683.17
#2006-04-04| 679.59
#2006-04-05| 683.60
#2006-04-06| 690.01
#2006-04-07| 687.40
#2006-04-10| 688.06
#2006-04-11| 682.31
#2006-04-12| 675.16
#2006-04-13| 676.01
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 670.15
#2006-04-19| 677.59
#2006-04-20| 681.36
#2006-04-21| 690.20
#2006-04-24| 685.37
#2006-04-25| 687.58
#2006-04-26| 692.04
#2006-04-27| 686.15
#2006-04-28| 678.81
#2006-05-01| 679.62
#2006-05-02| 680.25
#2006-05-03| 672.52
#2006-05-04| 678.83
#2006-05-05| 685.52
#2006-05-08| 686.29
#2006-05-09| 690.00
#2006-05-10| 693.05
#2006-05-11| 693.08
#2006-05-12| 682.49
#2006-05-15| 671.40
#2006-05-16| 672.57
#2006-05-17| 651.21
#2006-05-18| 638.59
#2006-05-19| 644.82
#2006-05-22| 617.63
#2006-05-23| 642.62
#2006-05-24| 626.73
#2006-05-25| .
#2006-05-26| 649.05
#2006-05-29| 653.75
#2006-05-30| 635.72
#2006-05-31| 641.33
#2006-06-01| 646.88
#2006-06-02| 648.52
#2006-06-05| 648.03
#2006-06-06| 637.92
#2006-06-07| 632.65
#2006-06-08| 606.63
#2006-06-09| 619.04
#2006-06-12| 609.19
#2006-06-13| 584.60
#2006-06-14| 590.00
#2006-06-15| 606.78
#2006-06-16| 599.44
#2006-06-19| 607.31
#2006-06-20| 609.11
#2006-06-21| 609.71
#2006-06-22| 613.30
#2006-06-23| 611.80
#2006-06-26| 615.66
#2006-06-27| 607.28
#2006-06-28| 603.14
#2006-06-29| 615.89
#2006-06-30| 626.12
#2006-07-03| 626.68
#2006-07-04| 634.80
#2006-07-05| 626.83
#2006-07-06| 630.01
#2006-07-07| 624.40
#2006-07-10| 624.68
#2006-07-11| 621.97
#2006-07-12| 620.67
#2006-07-13| 611.07
#2006-07-14| 602.62
#2006-07-17| 600.93
#2006-07-18| 595.01
#2006-07-19| 615.82
#2006-07-20| 627.13
#2006-07-21| 620.75
#2006-07-24| 630.95
#2006-07-25| 628.92
#2006-07-26| 632.44
#2006-07-27| 639.74
#2006-07-28| 643.47
#2006-07-31| 642.02
#2006-08-01| 634.88
#2006-08-02| 644.47
#2006-08-03| 646.25
#2006-08-04| 648.84
#2006-08-07| 643.11
#2006-08-08| 641.18
#2006-08-09| 643.25
#2006-08-10| 640.87
#2006-08-11| 642.59
#2006-08-14| 646.15
#2006-08-15| 655.86
#2006-08-16| 660.51
#2006-08-17| 665.15
#2006-08-18| 666.70
#2006-08-21| 667.67
#2006-08-22| 669.70
#2006-08-23| 664.47
#2006-08-24| 663.55
#2006-08-25| 662.27
#2006-08-28| 662.01
#2006-08-29| 668.01
#2006-08-30| 670.20
#2006-08-31| 668.72
#2006-09-01| 664.44
#2006-09-04| 674.81
#2006-09-05| 673.93
#2006-09-06| 666.92
#2006-09-07| 659.05
#2006-09-08| 668.54
#2006-09-11| 666.00
#2006-09-12| 674.16
#2006-09-13| 681.12
#2006-09-14| 692.60
#2006-09-15| 685.58
#2006-09-18| 695.76
#2006-09-19| 694.44
#2006-09-20| 701.82
#2006-09-21| 702.79
#2006-09-22| 691.55
#2006-09-25| 686.74
#2006-09-26| 691.52
#2006-09-27| 699.13
#2006-09-28| 697.89
#2006-09-29| 695.55
#2006-10-02| 693.68
#2006-10-03| 687.20
#2006-10-04| 697.73
#2006-10-05| 710.90
#2006-10-06| 715.28
#2006-10-09| 714.84
#2006-10-10| 720.97
#2006-10-11| 724.91
#2006-10-12| 728.31
#2006-10-13| 727.73
#2006-10-16| 731.28
#2006-10-17| 721.49
#2006-10-18| 729.49
#2006-10-19| 727.25
#2006-10-20| 730.13
#2006-10-23| 738.14
#2006-10-24| 729.65
#2006-10-25| 726.04
#2006-10-26| 730.03
#2006-10-27| 724.87
#2006-10-30| 720.50
#2006-10-31| 725.13
#2006-11-01| 732.43
#2006-11-02| 725.59
#2006-11-03| 725.91
#2006-11-06| 737.47
#2006-11-07| 739.66
#2006-11-08| 744.29
#2006-11-09| 741.71
#2006-11-10| 737.08
#2006-11-13| 736.23
#2006-11-14| 735.39
#2006-11-15| 737.89
#2006-11-16| 739.06
#2006-11-17| 733.93
#2006-11-20| 730.57
#2006-11-21| 734.94
#2006-11-22| 732.99
#2006-11-23| 732.67
#2006-11-24| 725.64
#2006-11-27| 710.57
#2006-11-28| 709.60
#2006-11-29| 722.34
#2006-11-30| 720.86
#2006-12-01| 718.58
#2006-12-04| 726.96
#2006-12-05| 734.20
#2006-12-06| 733.25
#2006-12-07| 737.35
#2006-12-08| 737.75
#2006-12-11| 740.86
#2006-12-12| 762.82
#2006-12-13| 757.41
#2006-12-14| 763.61
#2006-12-15| 768.33
#2006-12-18| 767.61
#2006-12-19| 762.06
#2006-12-20| 766.11
#2006-12-21| 768.89
#2006-12-22| 763.85
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 769.73
#2006-12-28| 769.78
#2006-12-29| 768.39
#2007-01-01| .
#2007-01-02| 779.58
#2007-01-03| 779.19
#2007-01-04| 771.00
#2007-01-05| 772.51
#2007-01-08| 770.87
#2007-01-09| 771.28
#2007-01-10| 759.28
#2007-01-11| 781.09
#2007-01-12| 785.12
#2007-01-15| 794.85
#2007-01-16| 794.19
#2007-01-17| 793.63
#2007-01-18| 798.80
#2007-01-19| 810.49
#2007-01-22| 810.42
#2007-01-23| 806.41
#2007-01-24| 810.47
#2007-01-25| 811.16
#2007-01-26| 808.30
#2007-01-29| 812.55
#2007-01-30| 815.09
#2007-01-31| 810.91
#2007-02-01| 816.74
#2007-02-02| 817.89
#2007-02-05| 813.60
#2007-02-06| 818.14
#2007-02-07| 825.02
#2007-02-08| 822.42
#2007-02-09| 833.68
#2007-02-12| 822.95
#2007-02-13| 820.93
#2007-02-14| 829.39
#2007-02-15| 825.66
#2007-02-16| 829.01
#2007-02-19| 833.35
#2007-02-20| 822.15
#2007-02-21| 819.27
#2007-02-22| 813.14
#2007-02-23| 821.91
#2007-02-26| 830.09
#2007-02-27| 806.10
#2007-02-28| 784.31
#2007-03-01| 781.85
#2007-03-02| 786.33
#2007-03-05| 770.72
#2007-03-06| 779.03
#2007-03-07| 789.80
#2007-03-08| 801.10
#2007-03-09| 800.31
#2007-03-12| 800.92
#2007-03-13| 789.12
#2007-03-14| 764.04
#2007-03-15| 776.90
#2007-03-16| 774.97
#2007-03-19| 790.81
#2007-03-20| 796.01
#2007-03-21| 800.12
#2007-03-22| 809.63
#2007-03-23| 809.76
#2007-03-26| 801.40
#2007-03-27| 808.40
#2007-03-28| 799.43
#2007-03-29| 807.58
#2007-03-30| 809.67
#2007-04-02| 809.49
#2007-04-03| 817.44
#2007-04-04| 815.57
#2007-04-05| 820.32
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 823.17
#2007-04-11| 820.71
#2007-04-12| 827.41
#2007-04-13| 833.26
#2007-04-16| 854.05
#2007-04-17| 856.06
#2007-04-18| 854.76
#2007-04-19| 850.13
#2007-04-20| 869.64
#2007-04-23| 862.21
#2007-04-24| 854.62
#2007-04-25| 864.39
#2007-04-26| 871.85
#2007-04-27| 866.44
#2007-04-30| 866.83
#2007-05-01| 863.50
#2007-05-02| 861.18
#2007-05-03| 856.28
#2007-05-04| 851.41
#2007-05-07| 856.92
#2007-05-08| 842.12
#2007-05-09| 837.18
#2007-05-10| 832.30
#2007-05-11| 836.63
#2007-05-14| 845.14
#2007-05-15| 853.93
#2007-05-16| 854.52
#2007-05-17| .
#2007-05-18| 854.25
#2007-05-21| 853.42
#2007-05-22| 849.93
#2007-05-23| 859.26
#2007-05-24| 854.11
#2007-05-25| 852.39
#2007-05-28| 854.97
#2007-05-29| 849.27
#2007-05-30| 842.29
#2007-05-31| 845.95
#2007-06-01| 851.52
#2007-06-04| 842.40
#2007-06-05| 839.59
#2007-06-06| 834.98
#2007-06-07| 812.26
#2007-06-08| 810.30
#2007-06-11| 817.37
#2007-06-12| 802.92
#2007-06-13| 804.81
#2007-06-14| 813.63
#2007-06-15| 818.39
#2007-06-18| 818.74
#2007-06-19| 816.78
#2007-06-20| 828.10
#2007-06-21| 816.55
#2007-06-22| 815.58
#2007-06-25| 816.76
#2007-06-26| 806.66
#2007-06-27| 801.14
#2007-06-28| 812.78
#2007-06-29| 812.47
#2007-07-02| 812.85
#2007-07-03| 823.55
#2007-07-04| 835.86
#2007-07-05| 831.91
#2007-07-06| 834.12
#2007-07-09| 839.69
#2007-07-10| 831.05
#2007-07-11| 833.46
#2007-07-12| 840.86
#2007-07-13| 847.16
#2007-07-16| 855.11
#2007-07-17| 855.32
#2007-07-18| 862.20
#2007-07-19| 864.58
#2007-07-20| 858.87
#2007-07-23| 861.39
#2007-07-24| 855.70
#2007-07-25| 849.01
#2007-07-26| 827.79
#2007-07-27| 824.98
#2007-07-30| 821.71
#2007-07-31| 837.48
#2007-08-01| 817.75
#2007-08-02| 828.19
#2007-08-03| 810.44
#2007-08-06| 800.03
#2007-08-07| 816.58
#2007-08-08| 835.54
#2007-08-09| 814.10
#2007-08-10| 783.01
#2007-08-13| 802.19
#2007-08-14| 788.43
#2007-08-15| 776.28
#2007-08-16| 753.75
#2007-08-17| 780.73
#2007-08-20| 787.37
#2007-08-21| 779.66
#2007-08-22| 791.96
#2007-08-23| 801.62
#2007-08-24| 797.72
#2007-08-27| 797.00
#2007-08-28| 775.75
#2007-08-29| 781.10
#2007-08-30| 784.51
#2007-08-31| 784.55
#2007-09-03| 789.82
#2007-09-04| 792.35
#2007-09-05| 778.78
#2007-09-06| 776.34
#2007-09-07| 755.06
#2007-09-10| 744.72
#2007-09-11| 755.84
#2007-09-12| 760.85
#2007-09-13| 764.08
#2007-09-14| 748.29
#2007-09-17| 732.70
#2007-09-18| 742.83
#2007-09-19| 779.81
#2007-09-20| 773.17
#2007-09-21| 773.78
#2007-09-24| 765.66
#2007-09-25| 752.24
#2007-09-26| 761.35
#2007-09-27| 793.65
#2007-09-28| 797.57
#2007-10-01| 805.93
#2007-10-02| 812.90
#2007-10-03| 815.63
#2007-10-04| 819.19
#2007-10-05| 821.82
#2007-10-08| 817.51
#2007-10-09| 824.51
#2007-10-10| 822.07
#2007-10-11| 826.83
#2007-10-12| 820.74
#2007-10-15| 811.48
#2007-10-16| 801.73
#2007-10-17| 802.01
#2007-10-18| 795.48
#2007-10-19| 788.45
#2007-10-22| 775.24
#2007-10-23| 791.06
#2007-10-24| 769.58
#2007-10-25| 775.61
#2007-10-26| 780.45
#2007-10-29| 784.42
#2007-10-30| 796.22
#2007-10-31| 806.89
#2007-11-01| 788.57
#2007-11-02| 776.85
#2007-11-05| 767.54
#2007-11-06| 763.69
#2007-11-07| 749.11
#2007-11-08| 742.11
#2007-11-09| 730.94
#2007-11-12| 742.19
#2007-11-13| 751.30
#2007-11-14| 749.99
#2007-11-15| 737.57
#2007-11-16| 729.16
#2007-11-19| 714.73
#2007-11-20| 718.43
#2007-11-21| 701.64
#2007-11-22| 697.78
#2007-11-23| 703.09
#2007-11-26| 706.13
#2007-11-27| 701.90
#2007-11-28| 729.83
#2007-11-29| 726.56
#2007-11-30| 737.81
#2007-12-03| 733.93
#2007-12-04| 719.78
#2007-12-05| 725.22
#2007-12-06| 726.19
#2007-12-07| 734.36
#2007-12-10| 739.70
#2007-12-11| 738.98
#2007-12-12| 740.65
#2007-12-13| 725.66
#2007-12-14| 723.71
#2007-12-17| 709.11
#2007-12-18| 708.23
#2007-12-19| 704.12
#2007-12-20| 700.28
#2007-12-21| 711.72
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 708.07
#2007-12-28| 712.72
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 708.34
#2008-01-03| 698.08
#2008-01-04| 684.76
#2008-01-07| 684.76
#2008-01-08| 683.71
#2008-01-09| 679.74
#2008-01-10| 669.87
#2008-01-11| 672.26
#2008-01-14| 688.32
#2008-01-15| 664.73
#2008-01-16| 655.88
#2008-01-17| 647.38
#2008-01-18| 633.16
#2008-01-21| 608.27
#2008-01-22| 625.72
#2008-01-23| 614.27
#2008-01-24| 636.70
#2008-01-25| 636.54
#2008-01-28| 619.96
#2008-01-29| 630.29
#2008-01-30| 630.49
#2008-01-31| 624.93
#2008-02-01| 635.99
#2008-02-04| 641.03
#2008-02-05| 620.21
#2008-02-06| 621.37
#2008-02-07| 625.34
#2008-02-08| 631.40
#2008-02-11| 626.45
#2008-02-12| 649.72
#2008-02-13| 660.74
#2008-02-14| 656.05
#2008-02-15| 654.42
#2008-02-18| 666.51
#2008-02-19| 674.58
#2008-02-20| 669.48
#2008-02-21| 673.84
#2008-02-22| 665.17
#2008-02-25| 676.09
#2008-02-26| 683.53
#2008-02-27| 683.34
#2008-02-28| 680.24
#2008-02-29| 680.57
#2008-03-03| 681.22
#2008-03-04| 669.06
#2008-03-05| 681.93
#2008-03-06| 678.85
#2008-03-07| 674.75
#2008-03-10| 678.03
#2008-03-11| 691.25
#2008-03-12| 716.23
#2008-03-13| 717.74
#2008-03-14| 712.02
#2008-03-17| 730.69
#2008-03-18| 778.30
#2008-03-19| 780.13
#2008-03-20| 769.79
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 786.85
#2008-03-26| 784.22
#2008-03-27| 813.34
#2008-03-28| 830.06
#2008-03-31| 807.47
#2008-04-01| 833.03
#2008-04-02| 841.97
#2008-04-03| 833.03
#2008-04-04| 824.92
#2008-04-07| 814.73
#2008-04-08| 814.78
#2008-04-09| 801.93
#2008-04-10| 804.47
#2008-04-11| 807.34
#2008-04-14| 805.75
#2008-04-15| 808.60
#2008-04-16| 828.58
#2008-04-17| 828.69
#2008-04-18| 845.70
#2008-04-21| 836.83
#2008-04-22| 818.05
#2008-04-23| 816.25
#2008-04-24| 807.10
#2008-04-25| 806.73
#2008-04-28| 803.53
#2008-04-29| 812.91
#2008-04-30| 813.08
#2008-05-01| .
#2008-05-02| 844.61
#2008-05-05| 848.91
#2008-05-06| 854.60
#2008-05-07| 852.88
#2008-05-08| 853.24
#2008-05-09| 866.57
#2008-05-12| 874.09
#2008-05-13| 872.92
#2008-05-14| 856.43
#2008-05-15| 834.15
#2008-05-16| 811.11
#2008-05-19| 807.68
#2008-05-20| 800.24
#2008-05-21| 785.13
#2008-05-22| 788.35
#2008-05-23| 772.60
#2008-05-26| 772.24
#2008-05-27| 774.74
#2008-05-28| 781.40
#2008-05-29| 783.41
#2008-05-30| 786.02
#2008-06-02| 784.39
#2008-06-03| 785.10
#2008-06-04| 784.33
#2008-06-05| 780.10
#2008-06-06| .
#2008-06-09| 752.10
#2008-06-10| 753.37
#2008-06-11| 753.06
#2008-06-12| 767.57
#2008-06-13| 777.16
#2008-06-16| 782.03
#2008-06-17| 787.95
#2008-06-18| 783.05
#2008-06-19| 770.19
#2008-06-20| .
#2008-06-23| 779.87
#2008-06-24| 774.47
#2008-06-25| 765.10
#2008-06-26| 746.43
#2008-06-27| 739.48
#2008-06-30| 720.94
#2008-07-01| 708.51
#2008-07-02| 715.99
#2008-07-03| 712.95
#2008-07-04| 687.70
#2008-07-07| 683.51
#2008-07-08| 671.97
#2008-07-09| 676.45
#2008-07-10| 668.46
#2008-07-11| 664.57
#2008-07-14| 678.73
#2008-07-15| 663.75
#2008-07-16| 666.51
#2008-07-17| 711.24
#2008-07-18| 751.51
#2008-07-21| 752.76
#2008-07-22| 737.56
#2008-07-23| 763.97
#2008-07-24| 767.53
#2008-07-25| 765.83
#2008-07-28| 762.72
#2008-07-29| 732.90
#2008-07-30| 742.45
#2008-07-31| 731.47
#2008-08-01| 730.84
#2008-08-04| 731.79
#2008-08-05| 757.29
#2008-08-06| 778.49
#2008-08-07| 773.75
#2008-08-08| 781.21
#2008-08-11| 783.83
#2008-08-12| 769.25
#2008-08-13| 742.04
#2008-08-14| 733.70
#2008-08-15| 737.70
#2008-08-18| 735.25
#2008-08-19| 706.74
#2008-08-20| 707.05
#2008-08-21| 699.14
#2008-08-22| 712.55
#2008-08-25| 705.57
#2008-08-26| 703.11
#2008-08-27| 702.28
#2008-08-28| 713.06
#2008-08-29| 715.96
#2008-09-01| 712.98
#2008-09-02| 727.18
#2008-09-03| 727.86
#2008-09-04| 709.55
#2008-09-05| 708.10
#2008-09-08| 750.26
#2008-09-09| 759.60
#2008-09-10| 742.05
#2008-09-11| 728.06
#2008-09-12| 752.17
#2008-09-15| 725.49
#2008-09-16| 708.82
#2008-09-17| 703.51
#2008-09-18| 718.09
#2008-09-19| 792.30
#2008-09-22| 770.23
#2008-09-23| 776.55
#2008-09-24| 782.96
#2008-09-25| 785.93
#2008-09-26| 795.03
#2008-09-29| 764.29
#2008-09-30| 768.92
#2008-10-01| 825.85
#2008-10-02| 841.58
#2008-10-03| 866.20
#2008-10-06| 777.48
#2008-10-07| 715.35
#2008-10-08| 584.23
#2008-10-09| 663.29
#2008-10-10| 536.13
#2008-10-13| 645.37
#2008-10-14| 668.54
#2008-10-15| 629.83
#2008-10-16| 602.20
#2008-10-17| 613.59
#2008-10-20| 639.97
#2008-10-21| 639.64
#2008-10-22| 621.11
#2008-10-23| 615.25
#2008-10-24| 572.57
#2008-10-27| 530.60
#2008-10-28| 523.34
#2008-10-29| 555.40
#2008-10-30| 581.09
#2008-10-31| 581.80
#2008-11-03| 621.79
#2008-11-04| 688.91
#2008-11-05| 688.58
#2008-11-06| 667.25
#2008-11-07| 680.60
#2008-11-10| 673.30
#2008-11-11| 651.29
#2008-11-12| 629.24
#2008-11-13| 637.94
#2008-11-14| 634.47
#2008-11-17| 622.80
#2008-11-18| 617.67
#2008-11-19| 584.44
#2008-11-20| 569.81
#2008-11-21| 530.99
#2008-11-24| 589.17
#2008-11-25| 599.47
#2008-11-26| 586.94
#2008-11-27| 620.98
#2008-11-28| 601.58
#2008-12-01| 582.26
#2008-12-02| 617.06
#2008-12-03| 614.03
#2008-12-04| 556.94
#2008-12-05| 463.68
#2008-12-08| 500.11
#2008-12-09| 508.50
#2008-12-10| 512.00
#2008-12-11| 505.74
#2008-12-12| 490.45
#2008-12-15| 472.48
#2008-12-16| 468.82
#2008-12-17| 484.28
#2008-12-18| 512.66
#2008-12-19| 499.70
#2008-12-22| 486.34
#2008-12-23| 500.06
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 494.98
#2008-12-30| 494.45
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 517.66
#2009-01-05| 514.53
#2009-01-06| .
#2009-01-07| 541.00
#2009-01-08| 537.39
#2009-01-09| 532.17
#2009-01-12| 513.04
#2009-01-13| 495.11
#2009-01-14| 450.94
#2009-01-15| 442.37
#2009-01-16| 440.71
#2009-01-19| 440.71
#2009-01-20| 390.82
#2009-01-21| 410.81
#2009-01-22| 395.43
#2009-01-23| 370.86
#2009-01-26| 409.80
#2009-01-27| 392.77
#2009-01-28| 397.67
#2009-01-29| 367.72
#2009-01-30| 358.73
#2009-02-02| 351.47
#2009-02-03| 362.50
#2009-02-04| 378.49
#2009-02-05| 366.65
#2009-02-06| 385.51
#2009-02-09| 406.89
#2009-02-10| 396.72
#2009-02-11| 389.08
#2009-02-12| 388.75
#2009-02-13| 388.46
#2009-02-16| 388.46
#2009-02-17| 337.64
#2009-02-18| 342.41
#2009-02-19| 342.14
#2009-02-20| 320.03
#2009-02-23| 316.59
#2009-02-24| 310.11
#2009-02-25| 304.64
#2009-02-26| 325.93
#2009-02-27| 318.42
#2009-03-02| 300.86
#2009-03-03| 286.36
#2009-03-04| 296.46
#2009-03-05| 280.34
#2009-03-06| 277.17
#2009-03-09| 287.52
#2009-03-10| 327.38
#2009-03-11| 350.02
#2009-03-12| 367.32
#2009-03-13| 366.04
#2009-03-16| 391.93
#2009-03-17| 377.59
#2009-03-18| 402.91
#2009-03-19| 443.31
#2009-03-20| 427.05
#2009-03-23| 434.32
#2009-03-24| 412.38
#2009-03-25| 426.36
#2009-03-26| 444.06
#2009-03-27| 436.96
#2009-03-30| 411.54
#2009-03-31| 423.94
#2009-04-01| 457.17
#2009-04-02| 500.42
#2009-04-03| 510.91
#2009-04-06| 520.65
#2009-04-07| 533.58
#2009-04-08| 520.07
#2009-04-09| 532.64
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 590.98
#2009-04-15| 553.47
#2009-04-16| 580.30
#2009-04-17| 610.98
#2009-04-20| 557.28
#2009-04-21| 568.72
#2009-04-22| 607.30
#2009-04-23| 619.40
#2009-04-24| 634.25
#2009-04-27| 625.12
#2009-04-28| 597.86
#2009-04-29| 626.16
#2009-04-30| 637.23
#2009-05-01| .
#2009-05-04| 652.95
#2009-05-05| 668.73
#2009-05-06| 692.32
#2009-05-07| 713.88
#2009-05-08| 729.54
#2009-05-11| 714.24
#2009-05-12| 689.85
#2009-05-13| 662.34
#2009-05-14| 668.22
#2009-05-15| 682.69
#2009-05-18| 708.29
#2009-05-19| 731.24
#2009-05-20| 736.43
#2009-05-21| .
#2009-05-22| 738.30
#2009-05-25| 738.30
#2009-05-26| 710.96
#2009-05-27| 688.69
#2009-05-28| 681.90
#2009-05-29| 681.49
#2009-06-01| 708.75
#2009-06-02| 691.81
#2009-06-03| 654.82
#2009-06-04| 661.75
#2009-06-05| 658.18
#2009-06-08| 686.75
#2009-06-09| 689.82
#2009-06-10| 728.30
#2009-06-11| 747.95
#2009-06-12| 738.22
#2009-06-15| 710.51
#2009-06-16| 705.23
#2009-06-17| 678.03
#2009-06-18| 689.45
#2009-06-19| .
#2009-06-22| 658.61
#2009-06-23| 647.77
#2009-06-24| 684.49
#2009-06-25| 673.37
#2009-06-26| 685.10
#2009-06-29| 707.96
#2009-06-30| 706.71
#2009-07-01| 729.94
#2009-07-02| 693.28
#2009-07-03| 693.28
#2009-07-06| 688.62
#2009-07-07| 687.77
#2009-07-08| 681.29
#2009-07-09| 687.98
#2009-07-10| 679.87
#2009-07-13| 684.67
#2009-07-14| 698.72
#2009-07-15| 740.32
#2009-07-16| 732.58
#2009-07-17| 750.07
#2009-07-20| 754.72
#2009-07-21| 771.73
#2009-07-22| 769.68
#2009-07-23| 813.86
#2009-07-24| 815.23
#2009-07-27| 811.10
#2009-07-28| 815.19
#2009-07-29| 829.39
#2009-07-30| 863.79
#2009-07-31| 863.76
#2009-08-03| 908.54
#2009-08-04| 876.88
#2009-08-05| 875.88
#2009-08-06| 890.61
#2009-08-07| 910.86
#2009-08-10| 898.31
#2009-08-11| 856.86
#2009-08-12| 889.23
#2009-08-13| 896.07
#2009-08-14| 897.40
#2009-08-17| 869.21
#2009-08-18| 911.05
#2009-08-19| 908.95
#2009-08-20| 950.91
#2009-08-21|1000.05
#2009-08-24|1017.92
#2009-08-25|1008.21
#2009-08-26|1011.55
#2009-08-27| 998.59
#2009-08-28|1006.66
#2009-08-31| 980.71
#2009-09-01| 950.71
#2009-09-02| 917.13
#2009-09-03| 929.49
#2009-09-04| 955.72
#2009-09-07| 955.72
#2009-09-08| 966.04
#2009-09-09| 987.46
#2009-09-10| 972.59
#2009-09-11| 971.32
#2009-09-14| 961.64
#2009-09-15| 958.75
#2009-09-16| 967.90
#2009-09-17| 978.19
#2009-09-18| 976.15
#2009-09-21| 954.81
#2009-09-22| 973.05
#2009-09-23| 973.86
#2009-09-24| 957.27
#2009-09-25| 945.53
#2009-09-28| 959.91
#2009-09-29| 944.09
#2009-09-30| 939.24
#2009-10-01| 919.84
#2009-10-02| 904.48
#2009-10-05| 905.05
#2009-10-06| 934.75
#2009-10-07| 921.08
#2009-10-08| 929.95
#2009-10-09| 941.21
#2009-10-12| 952.99
#2009-10-13| 934.03
#2009-10-14| 971.90
#2009-10-15| 969.75
#2009-10-16| 964.06
#2009-10-19| 971.28
#2009-10-20| 984.84
#2009-10-21| 986.13
#2009-10-22| 967.50
#2009-10-23| 974.99
#2009-10-26| 949.15
#2009-10-27| 953.20
#2009-10-28| 949.63
#2009-10-29| 978.51
#2009-10-30| 967.59
#2009-11-02| 956.38
#2009-11-03| 916.75
#2009-11-04| 933.33
#2009-11-05| 951.73
#2009-11-06| 954.11
#2009-11-09| 991.08
#2009-11-10| 987.03
#2009-11-11|1003.17
#2009-11-12| 996.86
#2009-11-13| 979.61
#2009-11-16|1003.29
#2009-11-17| 984.13
#2009-11-18| 992.63
#2009-11-19| 974.48
#2009-11-20| 958.22
#2009-11-23| 996.83
#2009-11-24| 978.91
#2009-11-25| 982.65
#2009-11-26| 982.65
#2009-11-27| 949.32
#2009-11-30| 922.92
#2009-12-01| 944.54
#2009-12-02| 963.38
#2009-12-03| 975.53
#2009-12-04| 988.23
#2009-12-07| 975.52
#2009-12-08| 951.50
#2009-12-09| 946.24
#2009-12-10| 949.57
#2009-12-11| 948.38
#2009-12-14| 959.55
#2009-12-15| 945.22
#2009-12-16| 970.27
#2009-12-17| 944.80
#2009-12-18| 935.98
#2009-12-21| 943.68
#2009-12-22| 951.95
#2009-12-23| 949.07
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 954.83
#2009-12-29| 956.62
#2009-12-30| 945.13
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 967.67
#2010-01-05| 969.16
#2010-01-06| .
#2010-01-07| 975.60
#2010-01-08| 977.90
#2010-01-11| 987.19
#2010-01-12| 986.73
#2010-01-13| 988.25
#2010-01-14| 995.66
#2010-01-15| 980.86
#2010-01-18| 980.86
#2010-01-19| 967.70
#2010-01-20| 944.06
#2010-01-21| 937.69
#2010-01-22| 927.88
#2010-01-25| 918.76
#2010-01-26| 906.19
#2010-01-27| 909.16
#2010-01-28| 893.52
#2010-01-29| 906.30
#2010-02-01| 929.55
#2010-02-02| 937.16
#2010-02-03| 926.11
#2010-02-04| 896.90
#2010-02-05| 880.93
#2010-02-08| 885.93
#2010-02-09| 895.06
#2010-02-10| 888.87
#2010-02-11| 894.22
#2010-02-12| 888.61
#2010-02-15| 888.61
#2010-02-16| 896.21
#2010-02-17| 906.01
#2010-02-18| 907.33
#2010-02-19| 907.30
#2010-02-22| 919.51
#2010-02-23| 907.17
#2010-02-24| 917.67
#2010-02-25| 914.98
#2010-02-26| 932.12
#2010-03-01| 946.24
#2010-03-02| 947.19
#2010-03-03| 961.39
#2010-03-04| 969.75
#2010-03-05| 990.50
#2010-03-08| 990.92
#2010-03-09| 970.26
#2010-03-10| 985.32
#2010-03-11| 979.93
#2010-03-12| 984.71
#2010-03-15| 973.62
#2010-03-16| 984.01
#2010-03-17| 985.84
#2010-03-18| 969.81
#2010-03-19| 966.70
#2010-03-22| 961.99
#2010-03-23| 978.21
#2010-03-24| 977.38
#2010-03-25| 990.46
#2010-03-26| 983.40
#2010-03-29| 976.05
#2010-03-30| 978.56
#2010-03-31| 975.34
#2010-04-01| 995.28
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1001.18
#2010-04-07|1004.37
#2010-04-08| 988.89
#2010-04-09| 998.46
#2010-04-12|1005.62
#2010-04-13| 995.10
#2010-04-14|1005.93
#2010-04-15|1003.43
#2010-04-16| 982.59
#2010-04-19| 975.98
#2010-04-20| 996.43
#2010-04-21| 977.46
#2010-04-22| 968.01
#2010-04-23| 988.27
#2010-04-26| 992.88
#2010-04-27| 966.47
#2010-04-28| 987.23
#2010-04-29|1006.67
#2010-04-30|1001.41
#2010-05-03|1000.70
#2010-05-04| 949.08
#2010-05-05| 899.34
#2010-05-06| 846.90
#2010-05-07| 807.39
#2010-05-10| 902.85
#2010-05-11| 878.42
#2010-05-12| 899.87
#2010-05-13| .
#2010-05-14| 862.95
#2010-05-17| 866.26
#2010-05-18| 874.42
#2010-05-19| 829.11
#2010-05-20| 806.06
#2010-05-21| 817.51
#2010-05-24| 818.16
#2010-05-25| 785.45
#2010-05-26| 823.28
#2010-05-27| 842.02
#2010-05-28| 834.51
#2010-05-31| 834.51
#2010-06-01| 829.28
#2010-06-02| 835.58
#2010-06-03| 852.24
#2010-06-04| 824.20
#2010-06-07| 808.46
#2010-06-08| 804.45
#2010-06-09| 829.17
#2010-06-10| 851.90
#2010-06-11| 849.88
#2010-06-14| 870.57
#2010-06-15| 881.37
#2010-06-16| 876.07
#2010-06-17| 876.18
#2010-06-18| 896.43
#2010-06-21| 900.16
#2010-06-22| 896.59
#2010-06-23| 881.77
#2010-06-24| 855.41
#2010-06-25| .
#2010-06-28| 863.06
#2010-06-29| 826.69
#2010-06-30| 831.58
#2010-07-01| 817.52
#2010-07-02| 827.54
#2010-07-05| 827.54
#2010-07-06| 859.27
#2010-07-07| 879.18
#2010-07-08| 874.92
#2010-07-09| 894.75
#2010-07-12| 900.68
#2010-07-13| 938.81
#2010-07-14| 939.95
#2010-07-15| 931.51
#2010-07-16| 910.75
#2010-07-19| 905.83
#2010-07-20| 892.64
#2010-07-21| 893.27
#2010-07-22| 915.34
#2010-07-23| 905.25
#2010-07-26| 916.01
#2010-07-27| 939.13
#2010-07-28| 937.84
#2010-07-29| 947.70
#2010-07-30| 938.09
#2010-08-02| 982.34
#2010-08-03| 989.17
#2010-08-04| 977.59
#2010-08-05| 968.79
#2010-08-06| 958.54
#2010-08-09| 962.04
#2010-08-10| 939.30
#2010-08-11| 902.01
#2010-08-12| 890.92
#2010-08-13| 888.13
#2010-08-16| 883.80
#2010-08-17| 900.28
#2010-08-18| 900.87
#2010-08-19| 880.54
#2010-08-20| 862.56
#2010-08-23| 875.88
#2010-08-24| 854.88
#2010-08-25| 838.27
#2010-08-26| 854.26
#2010-08-27| 868.37
#2010-08-30| 855.56
#2010-08-31| 863.02
#2010-09-01| 905.10
#2010-09-02| 892.98
#2010-09-03| 887.39
#2010-09-06| 887.39
#2010-09-07| 880.22
#2010-09-08| 889.51
#2010-09-09| 896.56
#2010-09-10| 902.15
#2010-09-13| 924.91
#2010-09-14| 924.97
#2010-09-15| 923.01
#2010-09-16| 921.09
#2010-09-17| 923.83
#2010-09-20| 943.88
#2010-09-21| 948.19
#2010-09-22| 939.90
#2010-09-23| 925.39
#2010-09-24| 942.55
#2010-09-27| 930.11
#2010-09-28| 933.42
#2010-09-29| 938.34
#2010-09-30| 948.52
#2010-10-01| 941.05
#2010-10-04| 930.64
#2010-10-05| 955.65
#2010-10-06| 955.61
#2010-10-07| 964.92
#2010-10-08| 966.08
#2010-10-11| 973.05
#2010-10-12| 968.38
#2010-10-13| 988.50
#2010-10-14| 985.02
#2010-10-15| 977.44
#2010-10-18| 988.03
#2010-10-19| 978.91
#2010-10-20| 980.00
#2010-10-21| 999.86
#2010-10-22| 998.89
#2010-10-25|1002.96
#2010-10-26| 986.00
#2010-10-27| 998.51
#2010-10-28| 978.24
#2010-10-29| 974.49
#2010-11-01| 970.19
#2010-11-02| 973.04
#2010-11-03| 962.15
#2010-11-04| 990.94
#2010-11-05| 974.60
#2010-11-08| 966.89
#2010-11-09| 976.51
#2010-11-10| 965.83
#2010-11-11| 953.83
#2010-11-12| 949.49
#2010-11-15| 952.88
#2010-11-16| 927.84
#2010-11-17| 933.36
#2010-11-18| 954.34
#2010-11-19| 953.18
#2010-11-22| 936.42
#2010-11-23| 917.83
#2010-11-24| 931.50
#2010-11-25| 931.50
#2010-11-26| 936.53
#2010-11-29| 935.45
#2010-11-30| 938.07
#2010-12-01| 969.96
#2010-12-02| 984.29
#2010-12-03| 979.71
#2010-12-06| 972.60
#2010-12-07| 966.95
#2010-12-08| 965.77
#2010-12-09| 968.72
#2010-12-10| 969.56
#2010-12-13| 974.89
#2010-12-14| 995.16
#2010-12-15|1011.61
#2010-12-16|1003.12
#2010-12-17|1009.42
#2010-12-20|1006.16
#2010-12-21|1011.21
#2010-12-22|1005.99
#2010-12-23|1008.52
#2010-12-24| .
#2010-12-27|1002.91
#2010-12-28|1002.09
#2010-12-29|1003.58
#2010-12-30|1003.23
#2010-12-31| .
#2011-01-03|1024.91
#2011-01-04|1021.12
#2011-01-05|1013.19
#2011-01-06| .
#2011-01-07|1007.54
#2011-01-10| 999.73
#2011-01-11|1027.53
#2011-01-12|1039.27
#2011-01-13|1040.87
#2011-01-14|1050.12
#2011-01-17|1050.12
#2011-01-18|1095.15
#2011-01-19|1087.44
#2011-01-20|1068.45
#2011-01-21|1081.62
#2011-01-24|1086.29
#2011-01-25|1074.76
#2011-01-26|1099.41
#2011-01-27|1112.27
#2011-01-28|1100.88
#2011-01-31|1104.34
#2011-02-01|1121.41
#2011-02-02|1094.61
#2011-02-03|1093.17
#2011-02-04|1067.69
#2011-02-07|1070.91
#2011-02-08|1078.81
#2011-02-09|1075.38
#2011-02-10|1047.94
#2011-02-11|1061.00
#2011-02-14|1056.73
#2011-02-15|1053.65
#2011-02-16|1066.70
#2011-02-17|1047.88
#2011-02-18|1050.16
#2011-02-21|1050.16
#2011-02-22|1049.65
#2011-02-23|1039.15
#2011-02-24|1039.84
#2011-02-25|1052.59
#2011-02-28|1067.13
#2011-03-01|1058.32
#2011-03-02|1043.97
#2011-03-03|1037.15
#2011-03-04|1033.22
#2011-03-07|1040.09
#2011-03-08|1043.33
#2011-03-09|1048.43
#2011-03-10|1039.14
#2011-03-11|1028.43
#2011-03-14|1022.05
#2011-03-15| 987.35
#2011-03-16| 964.79
#2011-03-17| 992.78
#2011-03-18|1019.33
#2011-03-21|1029.03
#2011-03-22|1025.72
#2011-03-23|1029.57
#2011-03-24|1042.15
#2011-03-25|1041.62
#2011-03-28|1054.99
#2011-03-29|1049.48
#2011-03-30|1060.48
#2011-03-31|1055.63
#2011-04-01|1073.69
#2011-04-04|1073.51
#2011-04-05|1068.25
#2011-04-06|1081.43
#2011-04-07|1083.38
#2011-04-08|1105.47
#2011-04-11|1105.44
#2011-04-12|1098.55
#2011-04-13|1116.16
#2011-04-14|1107.62
#2011-04-15|1102.03
#2011-04-18|1074.24
#2011-04-19|1080.54
#2011-04-20|1113.18
#2011-04-21|1112.63
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1121.87
#2011-04-27|1097.85
#2011-04-28|1094.73
#2011-04-29|1093.20
#2011-05-02|1099.80
#2011-05-03|1090.32
#2011-05-04|1074.81
#2011-05-05|1069.53
#2011-05-06|1077.66
#2011-05-09|1065.68
#2011-05-10|1074.15
#2011-05-11|1080.15
#2011-05-12|1077.91
#2011-05-13|1075.56
#2011-05-16|1074.31
#2011-05-17|1068.04
#2011-05-18|1072.55
#2011-05-19|1084.27
#2011-05-20|1086.68
#2011-05-23|1057.48
#2011-05-24|1058.61
#2011-05-25|1082.38
#2011-05-26|1075.55
#2011-05-27|1088.79
#2011-05-30|1088.79
#2011-05-31|1098.64
#2011-06-01|1092.64
#2011-06-02| .
#2011-06-03|1077.06
#2011-06-06| .
#2011-06-07|1064.13
#2011-06-08|1032.15
#2011-06-09|1030.71
#2011-06-10|1009.35
#2011-06-13|1006.01
#2011-06-14|1015.04
#2011-06-15| 991.12
#2011-06-16| 972.43
#2011-06-17| 989.23
#2011-06-20| 969.66
#2011-06-21| 994.24
#2011-06-22| 977.77
#2011-06-23| 953.89
#2011-06-24| .
#2011-06-27| 933.95
#2011-06-28| 939.38
#2011-06-29| 971.85
#2011-06-30|1000.00
#2011-07-01|1021.07
#2011-07-04|1028.80
#2011-07-05|1028.16
#2011-07-06|1010.56
#2011-07-07|1020.91
#2011-07-08|1003.75
#2011-07-11| 976.20
#2011-07-12| 967.29
#2011-07-13| 977.20
#2011-07-14| 953.89
#2011-07-15| 949.33
#2011-07-18| 927.05
#2011-07-19| 961.37
#2011-07-20| 993.21
#2011-07-21|1027.35
#2011-07-22|1024.11
#2011-07-25|1014.27
#2011-07-26|1011.48
#2011-07-27|1003.54
#2011-07-28|1010.94
#2011-07-29|1009.20
#2011-08-01| 987.06
#2011-08-02| 960.23
#2011-08-03| 923.48
#2011-08-04| 879.53
#2011-08-05| 879.38
#2011-08-08| 835.90
#2011-08-09| 842.77
#2011-08-10| 818.70
#2011-08-11| 843.37
#2011-08-12| 864.49
#2011-08-15| 883.10
#2011-08-16| 872.00
#2011-08-17| 872.98
#2011-08-18| 802.93
#2011-08-19| 782.43
#2011-08-22| 784.18
#2011-08-23| 788.28
#2011-08-24| 801.08
#2011-08-25| 801.39
#2011-08-26| 794.32
#2011-08-29| 817.99
#2011-08-30| 815.54
#2011-08-31| 838.58
#2011-09-01| 847.27
#2011-09-02| 817.06
#2011-09-05| 772.55
#2011-09-06| 762.25
#2011-09-07| 797.15
#2011-09-08| 803.02
#2011-09-09| 760.98
#2011-09-12| 718.48
#2011-09-13| 736.31
#2011-09-14| 728.03
#2011-09-15| 775.69
#2011-09-16| 780.46
#2011-09-19| 747.81
#2011-09-20| 767.76
#2011-09-21| 757.51
#2011-09-22| 717.15
#2011-09-23| 730.61
#2011-09-26| 750.38
#2011-09-27| 814.84
#2011-09-28| 801.83
#2011-09-29| 831.39
#2011-09-30| 805.91
#2011-10-03| 810.70
#2011-10-04| 761.83
#2011-10-05| 801.69
#2011-10-06| 811.49
#2011-10-07| 814.77
#2011-10-10| 848.13
#2011-10-11| 843.95
#2011-10-12| 852.43
#2011-10-13| 819.55
#2011-10-14| 829.83
#2011-10-17| 813.23
#2011-10-18| 816.57
#2011-10-19| 823.41
#2011-10-20| 803.66
#2011-10-21| 841.59
#2011-10-24| 850.25
#2011-10-25| 851.95
#2011-10-26| 861.39
#2011-10-27| 923.31
#2011-10-28| 910.47
#2011-10-31| 872.45
#2011-11-01| 815.32
#2011-11-02| 826.53
#2011-11-03| 837.90
#2011-11-04| 841.46
#2011-11-07| 832.97
#2011-11-08| 840.53
#2011-11-09| 809.30
#2011-11-10| 807.03
#2011-11-11| 832.77
#2011-11-14| 820.53
#2011-11-15| 818.15
#2011-11-16| 814.18
#2011-11-17| 797.75
#2011-11-18| 793.44
#2011-11-21| 770.13
#2011-11-22| 761.18
#2011-11-23| 747.67
#2011-11-24| 739.54
#2011-11-25| 736.51
#2011-11-28| 769.97
#2011-11-29| 770.76
#2011-11-30| 821.89
#2011-12-01| 804.66
#2011-12-02| 823.11
#2011-12-05| 851.18
#2011-12-06| 840.14
#2011-12-07| 836.86
#2011-12-08| 812.72
#2011-12-09| 825.38
#2011-12-12| 793.30
#2011-12-13| 797.04
#2011-12-14| 781.53
#2011-12-15| 789.37
#2011-12-16| 787.33
#2011-12-19| 788.90
#2011-12-20| 817.09
#2011-12-21| 813.81
#2011-12-22| 827.81
#2011-12-23| 831.47
#2011-12-26| .
#2011-12-27| 824.74
#2011-12-28| 813.55
#2011-12-29| 819.77
#2011-12-30| 827.46
#2012-01-02| 845.89
#2012-01-03| 865.93
#2012-01-04| 859.01
#2012-01-05| 851.91
#2012-01-06| 852.86
#2012-01-09| 843.63
#2012-01-10| 861.70
#2012-01-11| 857.70
#2012-01-12| 864.09
#2012-01-13| 856.91
#2012-01-16| 868.41
#2012-01-17| 877.81
#2012-01-18| 876.35
#2012-01-19| 901.00
#2012-01-20| 903.48
#2012-01-23| 923.68
#2012-01-24| 913.35
#2012-01-25| 910.36
#2012-01-26| 925.55
#2012-01-27| 919.07
#2012-01-30| 900.94
#2012-01-31| 903.75
#2012-02-01| 943.69
#2012-02-02| 948.06
#2012-02-03| 964.16
#2012-02-06| 954.47
#2012-02-07| 967.91
#2012-02-08| 979.02
#2012-02-09| 996.47
#2012-02-10| 974.62
#2012-02-13| 992.10
#2012-02-14| 986.84
#2012-02-15|1009.93
#2012-02-16|1014.03
#2012-02-17|1022.72
#2012-02-20|1035.27
#2012-02-21|1032.77
#2012-02-22|1016.78
#2012-02-23|1009.77
#2012-02-24|1017.48
#2012-02-27|1013.90
#2012-02-28|1024.49
#2012-02-29|1035.99
#2012-03-01|1037.97
#2012-03-02|1040.20
#2012-03-05|1031.99
#2012-03-06| 986.42
#2012-03-07| 984.16
#2012-03-08|1013.52
#2012-03-09|1007.62
#2012-03-12| 997.76
#2012-03-13|1025.74
#2012-03-14|1038.68
#2012-03-15|1043.69
#2012-03-16|1040.48
#2012-03-19|1039.43
#2012-03-20|1026.39
#2012-03-21|1011.48
#2012-03-22| 994.57
#2012-03-23|1005.58
#2012-03-26|1016.49
#2012-03-27|1005.96
#2012-03-28|1001.95
#2012-03-29| 978.20
#2012-03-30|1002.51
#2012-04-02|1013.68
#2012-04-03| 998.58
#2012-04-04| 970.08
#2012-04-05| 966.44
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 933.37
#2012-04-11| 946.61
#2012-04-12| 967.70
#2012-04-13| 952.10
#2012-04-16| 954.39
#2012-04-17| 986.61
#2012-04-18| 969.43
#2012-04-19| 972.23
#2012-04-20| 986.91
#2012-04-23| 939.93
#2012-04-24| 960.88
#2012-04-25| 983.49
#2012-04-26| 973.38
#2012-04-27| 990.44
#2012-04-30|1001.61
#2012-05-01|1003.29
#2012-05-02| 996.11
#2012-05-03|1004.28
#2012-05-04| 988.69
#2012-05-07| 988.80
#2012-05-08| 979.78
#2012-05-09| 971.65
#2012-05-10| 971.92
#2012-05-11| 970.49
#2012-05-14| 937.44
#2012-05-15| 918.49
#2012-05-16| 913.17
#2012-05-17| .
#2012-05-18| 874.09
#2012-05-21| 892.58
#2012-05-22| 927.31
#2012-05-23| 905.85
#2012-05-24| 920.94
#2012-05-25| 921.72
#2012-05-28| 914.27
#2012-05-29| 918.09
#2012-05-30| 908.05
#2012-05-31| 904.73
#2012-06-01| 887.93
#2012-06-04| 887.83
#2012-06-05| 896.41
#2012-06-06| 899.52
#2012-06-07| 934.21
#2012-06-08| 936.54
#2012-06-11| 944.90
#2012-06-12| 951.07
#2012-06-13| 946.03
#2012-06-14| 945.47
#2012-06-15| 951.11
#2012-06-18| 946.92
#2012-06-19| 972.69
#2012-06-20| 981.15
#2012-06-21| 975.10
#2012-06-22| 975.26
#2012-06-25| 953.80
#2012-06-26| 947.21
#2012-06-27| 967.67
#2012-06-28| 953.41
#2012-06-29| 998.58
#2012-07-02|1013.66
#2012-07-03|1026.37
#2012-07-04|1028.68
#2012-07-05|1031.97
#2012-07-06|1021.11
#2012-07-09|1018.88
#2012-07-10|1036.09
#2012-07-11|1039.17
#2012-07-12|1027.87
#2012-07-13|1040.48
#2012-07-16|1067.81
#2012-07-17|1051.64
#2012-07-18|1076.63
#2012-07-19|1088.94
#2012-07-20|1081.46
#2012-07-23|1061.45
#2012-07-24|1060.04
#2012-07-25|1061.60
#2012-07-26|1082.48
#2012-07-27|1090.70
#2012-07-30|1116.34
#2012-07-31|1114.65
#2012-08-01|1113.67
#2012-08-02|1110.02
#2012-08-03|1132.42
#2012-08-06|1121.58
#2012-08-07|1125.72
#2012-08-08|1141.89
#2012-08-09|1150.89
#2012-08-10|1154.73
#2012-08-13|1153.81
#2012-08-14|1157.04
#2012-08-15|1159.20
#2012-08-16|1148.91
#2012-08-17|1160.69
#2012-08-20|1151.56
#2012-08-21|1152.54
#2012-08-22|1128.73
#2012-08-23|1122.83
#2012-08-24|1134.22
#2012-08-27|1140.25
#2012-08-28|1114.38
#2012-08-29|1110.78
#2012-08-30|1106.85
#2012-08-31|1116.02
#2012-09-03|1112.42
#2012-09-04|1098.23
#2012-09-05|1095.52
#2012-09-06|1117.84
#2012-09-07|1134.70
#2012-09-10|1127.92
#2012-09-11|1134.22
#2012-09-12|1152.44
#2012-09-13|1144.75
#2012-09-14|1163.59
#2012-09-17|1159.77
#2012-09-18|1155.80
#2012-09-19|1173.30
#2012-09-20|1175.06
#2012-09-21|1173.14
#2012-09-24|1179.41
#2012-09-25|1194.37
#2012-09-26|1167.97
#2012-09-27|1186.39
#2012-09-28|1173.00
#2012-10-01|1181.81
#2012-10-02|1172.93
#2012-10-03|1151.36
#2012-10-04|1156.37
#2012-10-05|1172.27
#2012-10-08|1159.55
#2012-10-09|1150.06
#2012-10-10|1136.45
#2012-10-11|1140.93
#2012-10-12|1124.69
#2012-10-15|1132.36
#2012-10-16|1143.55
#2012-10-17|1134.14
#2012-10-18|1145.53
#2012-10-19|1121.12
#2012-10-22|1120.96
#2012-10-23|1110.60
#2012-10-24|1099.27
#2012-10-25|1107.68
#2012-10-26|1112.42
#2012-10-29|1115.61
#2012-10-30|1104.52
#2012-10-31|1092.44
#2012-11-01|1098.50
#2012-11-02|1105.98
#2012-11-05|1103.43
#2012-11-06|1116.39
#2012-11-07|1107.08
#2012-11-08|1109.90
#2012-11-09|1092.28
#2012-11-12|1091.17
#2012-11-13|1090.59
#2012-11-14|1083.72
#2012-11-15|1071.88
#2012-11-16|1058.55
#2012-11-19|1085.77
#2012-11-20|1075.43
#2012-11-21|1076.46
#2012-11-22|1081.91
#2012-11-23|1094.60
#2012-11-26|1093.67
#2012-11-27|1091.91
#2012-11-28|1091.86
#2012-11-29|1104.80
#2012-11-30|1104.64
#2012-12-03|1111.33
#2012-12-04|1116.71
#2012-12-05|1118.71
#2012-12-06|1124.27
#2012-12-07|1122.56
#2012-12-10|1119.58
#2012-12-11|1120.43
#2012-12-12|1115.67
#2012-12-13|1102.01
#2012-12-14|1105.61
#2012-12-17|1103.09
#2012-12-18|1101.96
#2012-12-19|1111.85
#2012-12-20|1127.86
#2012-12-21|1126.54
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1127.28
#2012-12-28|1120.00
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1152.98
#2013-01-03|1157.09
#2013-01-04|1169.24
#2013-01-07|1177.96
#2013-01-08|1177.93
#2013-01-09|1190.05
#2013-01-10|1194.78
#2013-01-11|1196.21
#2013-01-14|1200.35
#2013-01-15|1191.00
#2013-01-16|1193.65
#2013-01-17|1194.29
#2013-01-18|1197.21
#2013-01-21|1206.01
#2013-01-22|1196.20
#2013-01-23|1177.07
#2013-01-24|1189.46
#2013-01-25|1202.98
#2013-01-28|1210.43
#2013-01-29|1212.93
#2013-01-30|1263.50
#2013-01-31|1265.86
#2013-02-01|1282.14
#2013-02-04|1270.72
#2013-02-05|1296.16
#2013-02-06|1277.18
#2013-02-07|1269.49
#2013-02-08|1295.26
#2013-02-11|1294.33
#2013-02-12|1305.91
#2013-02-13|1324.95
#2013-02-14|1327.77
#2013-02-15|1319.44
#2013-02-18|1326.03
#2013-02-19|1341.56
#2013-02-20|1356.34
#2013-02-21|1334.14
#2013-02-22|1349.35
#2013-02-25|1343.58
#2013-02-26|1323.92
#2013-02-27|1343.09
#2013-02-28|1357.74
#2013-03-01|1367.35
#2013-03-04|1378.72
#2013-03-05|1402.21
#2013-03-06|1371.29
#2013-03-07|1370.05
#2013-03-08|1393.30
#2013-03-11|1392.62
#2013-03-12|1392.89
#2013-03-13|1396.63
#2013-03-14|1404.11
#2013-03-15|1405.23
#2013-03-18|1404.64
#2013-03-19|1390.83
#2013-03-20|1405.15
#2013-03-21|1388.22
#2013-03-22|1395.81
#2013-03-25|1390.88
#2013-03-26|1386.14
#2013-03-27|1384.62
#2013-03-28|1388.93
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1418.13
#2013-04-03|1404.22
#2013-04-04|1371.71
#2013-04-05|1368.10
#2013-04-08|1363.03
#2013-04-09|1377.58
#2013-04-10|1418.49
#2013-04-11|1432.08
#2013-04-12|1419.33
#2013-04-15|1415.40
#2013-04-16|1398.27
#2013-04-17|1352.27
#2013-04-18|1327.72
#2013-04-19|1338.33
#2013-04-22|1338.97
#2013-04-23|1363.74
#2013-04-24|1376.99
#2013-04-25|1405.32
#2013-04-26|1422.91
#2013-04-29|1435.40
#2013-04-30|1436.16
#2013-05-01| .
#2013-05-02|1440.75
#2013-05-03|1439.72
#2013-05-06|1442.80
#2013-05-07|1454.59
#2013-05-08|1469.18
#2013-05-09| .
#2013-05-10|1465.50
#2013-05-13|1449.88
#2013-05-14|1447.21
#2013-05-15|1456.09
#2013-05-16|1459.85
#2013-05-17|1484.86
#2013-05-20|1488.24
#2013-05-21|1489.57
#2013-05-22|1508.96
#2013-05-23|1458.71
#2013-05-24|1450.37
#2013-05-27|1470.67
#2013-05-28|1494.34
#2013-05-29|1466.08
#2013-05-30|1480.35
#2013-05-31|1464.07
#2013-06-03|1453.68
#2013-06-04|1452.98
#2013-06-05|1415.00
#2013-06-06|1402.62
#2013-06-07|1423.51
#2013-06-10|1413.80
#2013-06-11|1403.18
#2013-06-12|1401.61
#2013-06-13|1399.99
#2013-06-14|1420.22
#2013-06-17|1422.44
#2013-06-18|1409.31
#2013-06-19|1376.19
#2013-06-20|1318.94
#2013-06-21|1308.99
#2013-06-24|1268.18
#2013-06-25|1296.61
#2013-06-26|1326.24
#2013-06-27|1330.64
#2013-06-28|1330.53
#2013-07-01|1362.59
#2013-07-02|1351.86
#2013-07-03|1344.34
#2013-07-04|1384.47
#2013-07-05|1362.38
#2013-07-08|1388.10
#2013-07-09|1398.14
#2013-07-10|1392.49
#2013-07-11|1405.40
#2013-07-12|1403.39
#2013-07-15|1412.95
#2013-07-16|1405.38
#2013-07-17|1400.57
#2013-07-18|1433.18
#2013-07-19|1451.12
#2013-07-22|1451.40
#2013-07-23|1463.27
#2013-07-24|1473.82
#2013-07-25|1477.30
#2013-07-26|1469.17
#2013-07-29|1463.92
#2013-07-30|1461.98
#2013-07-31|1455.60
#2013-08-01|1487.63
#2013-08-02|1487.19
#2013-08-05|1493.22
#2013-08-06|1471.71
#2013-08-07|1483.59
#2013-08-08|1505.53
#2013-08-09|1510.24
#2013-08-12|1504.33
#2013-08-13|1505.46
#2013-08-14|1515.99
#2013-08-15|1495.08
#2013-08-16|1509.64
#2013-08-19|1501.48
#2013-08-20|1484.58
#2013-08-21|1440.99
#2013-08-22|1461.70
#2013-08-23|1469.63
#2013-08-26|1451.52
#2013-08-27|1418.03
#2013-08-28|1419.42
#2013-08-29|1422.82
#2013-08-30|1402.14
#2013-09-02|1428.41
#2013-09-03|1434.23
#2013-09-04|1430.02
#2013-09-05|1431.07
#2013-09-06|1430.94
#2013-09-09|1438.15
#2013-09-10|1468.41
#2013-09-11|1470.27
#2013-09-12|1454.12
#2013-09-13|1447.69
#2013-09-16|1456.30
#2013-09-17|1451.40
#2013-09-18|1460.76
#2013-09-19|1483.84
#2013-09-20|1482.16
#2013-09-23|1462.67
#2013-09-24|1465.23
#2013-09-25|1426.19
#2013-09-26|1436.56
#2013-09-27|1428.11
#2013-09-30|1415.64
#2013-10-01|1441.75
#2013-10-02|1439.20
#2013-10-03|1443.82
#2013-10-04|1437.81
#2013-10-07|1432.18
#2013-10-08|1434.18
#2013-10-09|1424.39
#2013-10-10|1439.67
#2013-10-11|1452.05
#2013-10-14|1446.20
#2013-10-15|1463.48
#2013-10-16|1473.44
#2013-10-17|1483.87
#2013-10-18|1488.68
#2013-10-21|1492.66
#2013-10-22|1528.38
#2013-10-23|1503.43
#2013-10-24|1521.86
#2013-10-25|1540.83
#2013-10-28|1543.98
#2013-10-29|1543.85
#2013-10-30|1544.53
#2013-10-31|1537.00
#2013-11-01|1539.82
#2013-11-04|1541.43
#2013-11-05|1527.53
#2013-11-06|1532.29
#2013-11-07|1539.44
#2013-11-08|1523.91
#2013-11-11|1531.12
#2013-11-12|1500.66
#2013-11-13|1487.33
#2013-11-14|1501.06
#2013-11-15|1507.56
#2013-11-18|1530.78
#2013-11-19|1519.27
#2013-11-20|1505.65
#2013-11-21|1500.42
#2013-11-22|1516.29
#2013-11-25|1528.27
#2013-11-26|1521.63
#2013-11-27|1527.14
#2013-11-28|1542.88
#2013-11-29|1536.83
#2013-12-02|1537.00
#2013-12-03|1509.57
#2013-12-04|1505.27
#2013-12-05|1490.39
#2013-12-06|1498.55
#2013-12-09|1505.54
#2013-12-10|1485.23
#2013-12-11|1480.34
#2013-12-12|1461.50
#2013-12-13|1459.20
#2013-12-16|1472.36
#2013-12-17|1465.33
#2013-12-18|1490.75
#2013-12-19|1517.42
#2013-12-20|1549.39
#2013-12-23|1564.45
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1580.57
#2013-12-30|1594.73
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1587.09
#2014-01-03|1584.30
#2014-01-06|1585.15
#2014-01-07|1604.61
#2014-01-08|1606.22
#2014-01-09|1611.03
#2014-01-10|1615.33
#2014-01-13|1625.87
#2014-01-14|1632.51
#2014-01-15|1657.87
#2014-01-16|1656.58
#2014-01-17|1665.55
#2014-01-20|1661.44
#2014-01-21|1654.84
#2014-01-22|1662.42
#2014-01-23|1658.49
#2014-01-24|1628.81
#2014-01-27|1620.16
#2014-01-28|1608.74
#2014-01-29|1585.42
#2014-01-30|1593.90
#2014-01-31|1588.27
#2014-02-03|1572.70
#2014-02-04|1576.59
#2014-02-05|1594.54
#2014-02-06|1614.24
#2014-02-07|1619.88
#2014-02-10|1632.99
#2014-02-11|1661.48
#2014-02-12|1658.27
#2014-02-13|1646.44
#2014-02-14|1645.53
#2014-02-17|1653.27
#2014-02-18|1633.24
#2014-02-19|1644.38
#2014-02-20|1640.89
#2014-02-21|1647.00
#2014-02-24|1674.43
#2014-02-25|1690.61
#2014-02-26|1692.92
#2014-02-27|1685.76
#2014-02-28|1704.07
#2014-03-03|1655.36
#2014-03-04|1697.10
#2014-03-05|1711.59
#2014-03-06|1708.86
#2014-03-07|1703.42
#2014-03-10|1706.20
#2014-03-11|1719.46
#2014-03-12|1700.36
#2014-03-13|1695.63
#2014-03-14|1652.20
#2014-03-17|1686.13
#2014-03-18|1708.56
#2014-03-19|1718.70
#2014-03-20|1710.41
#2014-03-21|1712.85
#2014-03-24|1700.66
#2014-03-25|1708.49
#2014-03-26|1703.19
#2014-03-27|1702.98
#2014-03-28|1703.29
#2014-03-31|1742.82
#2014-04-01|1770.33
#2014-04-02|1764.31
#2014-04-03|1763.65
#2014-04-04|1760.23
#2014-04-07|1744.11
#2014-04-08|1744.98
#2014-04-09|1744.79
#2014-04-10|1707.10
#2014-04-11|1699.60
#2014-04-14|1698.77
#2014-04-15|1668.42
#2014-04-16|1687.35
#2014-04-17|1684.76
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1720.47
#2014-04-23|1709.23
#2014-04-24|1720.43
#2014-04-25|1705.59
#2014-04-28|1699.90
#2014-04-29|1743.40
#2014-04-30|1743.80
#2014-05-01|1751.70
#2014-05-02|1731.61
#2014-05-05|1722.64
#2014-05-06|1722.14
#2014-05-07|1713.65
#2014-05-08|1738.95
#2014-05-09|1717.67
#2014-05-12|1722.67
#2014-05-13|1740.55
#2014-05-14|1743.76
#2014-05-15|1742.73
#2014-05-16|1747.64
#2014-05-19|1734.21
#2014-05-20|1749.59
#2014-05-21|1764.25
#2014-05-22|1762.62
#2014-05-23|1757.96
#2014-05-26|1775.07
#2014-05-27|1785.22
#2014-05-28|1786.30
#2014-05-29| .
#2014-05-30|1789.93
#2014-06-02|1794.84
#2014-06-03|1788.81
#2014-06-04|1804.01
#2014-06-05|1793.94
#2014-06-06|1806.62
#2014-06-09|1818.48
#2014-06-10|1811.85
#2014-06-11|1802.63
#2014-06-12|1792.87
#2014-06-13|1795.98
#2014-06-16|1789.19
#2014-06-17|1792.32
#2014-06-18|1781.05
#2014-06-19|1768.53
#2014-06-20|1759.53
#2014-06-23|1772.84
#2014-06-24|1768.77
#2014-06-25|1741.64
#2014-06-26|1736.05
#2014-06-27|1743.40
#2014-06-30|1742.01
#2014-07-01|1760.30
#2014-07-02|1764.42
#2014-07-03|1755.97
#2014-07-04|1740.22
#2014-07-07|1739.75
#2014-07-08|1714.23
#2014-07-09|1722.98
#2014-07-10|1696.06
#2014-07-11|1710.78
#2014-07-14|1730.56
#2014-07-15|1722.70
#2014-07-16|1752.44
#2014-07-17|1724.02
#2014-07-18|1723.28
#2014-07-21|1720.87
#2014-07-22|1746.90
#2014-07-23|1749.62
#2014-07-24|1776.28
#2014-07-25|1788.76
#2014-07-28|1780.55
#2014-07-29|1779.56
#2014-07-30|1780.95
#2014-07-31|1753.32
#2014-08-01|1724.55
#2014-08-04|1720.06
#2014-08-05|1723.30
#2014-08-06|1693.47
#2014-08-07|1683.89
#2014-08-08|1676.09
#2014-08-11|1709.40
#2014-08-12|1704.28
#2014-08-13|1725.77
#2014-08-14|1715.45
#2014-08-15|1711.85
#2014-08-18|1731.28
#2014-08-19|1738.85
#2014-08-20|1730.48
#2014-08-21|1751.27
#2014-08-22|1748.64
#2014-08-25|1758.83
#2014-08-26|1758.40
#2014-08-27|1762.88
#2014-08-28|1735.07
#2014-08-29|1742.35
#2014-09-01|1732.86
#2014-09-02|1731.29
#2014-09-03|1741.98
#2014-09-04|1756.61
#2014-09-05|1738.48
#2014-09-08|1743.46
#2014-09-09|1723.88
#2014-09-10|1739.23
#2014-09-11|1719.80
#2014-09-12|1723.91
#2014-09-15|1727.25
#2014-09-16|1721.85
#2014-09-17|1743.11
#2014-09-18|1764.09
#2014-09-19|1773.84
#2014-09-22|1791.05
#2014-09-23|1786.26
#2014-09-24|1794.75
#2014-09-25|1779.97
#2014-09-26|1786.36
#2014-09-29|1769.56
#2014-09-30|1803.47
#2014-10-01|1791.43
#2014-10-02|1750.07
#2014-10-03|1778.60
#2014-10-06|1788.18
#2014-10-07|1747.58
#2014-10-08|1722.97
#2014-10-09|1702.91
#2014-10-10|1688.44
#2014-10-13|1682.84
#2014-10-14|1678.54
#2014-10-15|1621.19
#2014-10-16|1612.26
#2014-10-17|1687.61
#2014-10-20|1676.14
#2014-10-21|1741.35
#2014-10-22|1749.21
#2014-10-23|1768.05
#2014-10-24|1766.22
#2014-10-27|1754.97
#2014-10-28|1765.52
#2014-10-29|1776.66
#2014-10-30|1797.72
#2014-10-31|1815.24
#2014-11-03|1795.03
#2014-11-04|1786.60
#2014-11-05|1814.71
#2014-11-06|1800.26
#2014-11-07|1779.84
#2014-11-10|1786.81
#2014-11-11|1785.28
#2014-11-12|1751.20
#2014-11-13|1760.38
#2014-11-14|1765.54
#2014-11-17|1767.62
#2014-11-18|1785.20
#2014-11-19|1785.05
#2014-11-20| .
#2014-11-21|1806.15
#2014-11-24|1833.32
#2014-11-25|1846.13
#2014-11-26|1837.53
#2014-11-27|1851.67
#2014-11-28|1839.36
#2014-12-01|1823.85
#2014-12-02|1824.27
#2014-12-03|1851.74
#2014-12-04|1816.53
#2014-12-05| .
#2014-12-08|1847.15
#2014-12-09|1836.27
#2014-12-10|1833.41
#2014-12-11|1833.06
#2014-12-12|1788.37
#2014-12-15|1743.22
#2014-12-16|1724.43
#2014-12-17|1715.02
#2014-12-18|1763.65
#2014-12-19|1770.84
#2014-12-22|1773.28
#2014-12-23|1789.55
#2014-12-24|1782.99
#2014-12-25|1782.99
#2014-12-26|1779.10
#2014-12-29|1798.88
#2014-12-30|1804.81
#2014-12-31|1798.22
#2015-01-01|1798.22
#2015-01-02|1797.54
#2015-01-05|1779.77
#2015-01-06|1779.97
#2015-01-07|1737.16
#2015-01-08|1745.17
#2015-01-09|1717.02
#2015-01-12|1714.46
#2015-01-13|1740.04
#2015-01-14|1704.34
#2015-01-15|1741.99
#2015-01-16|1768.20
#2015-01-19|1773.40
#2015-01-20|1791.04
#2015-01-21|1791.03
#2015-01-22|1857.20
#2015-01-23|1861.60
#2015-01-26|1879.17
#2015-01-27|1878.92
#2015-01-28|1935.71
#2015-01-29|1938.24
#2015-01-30|1933.74
#2015-02-02|1938.43
#2015-02-03|1958.84
#2015-02-04|1922.01
#2015-02-05|1911.42
#2015-02-06|1922.70
#2015-02-09|1902.91
#2015-02-10|1927.89
#2015-02-11|1893.07
#2015-02-12|1883.68
#2015-02-13|1921.08
#2015-02-16|1933.31
#2015-02-17|1939.59
#2015-02-18|1956.37
#2015-02-19|1956.95
#2015-02-20|1967.98
#2015-02-23|1988.75
#2015-02-24|2006.19
#2015-02-25|2003.48
#2015-02-26|2028.86
#2015-02-27|2046.43
#2015-03-02|2062.40
#2015-03-03|2052.82
#2015-03-04|2059.00
#2015-03-05|2060.58
#2015-03-06|2061.09
#2015-03-09|2061.91
#2015-03-10|2058.81
#2015-03-11|2095.63
#2015-03-12|2083.12
#2015-03-13|2081.74
#2015-03-16|2103.32
#2015-03-17|2079.10
#2015-03-18|2074.52
#2015-03-19|2100.88
#2015-03-20|2102.06
#2015-03-23|2097.48
#2015-03-24|2104.87
#2015-03-25|2091.91
#2015-03-26|2059.84
#2015-03-27|2058.17
#2015-03-30|2094.29
#2015-03-31|2070.08
#2015-04-01|2088.80
#2015-04-02|2072.45
#2015-04-03|2072.53
#2015-04-06|2076.59
#2015-04-07|2095.76
#2015-04-08|2083.84
#2015-04-09|2102.48
#2015-04-10|2096.81
#2015-04-13|2105.97
#2015-04-14|2101.57
#2015-04-15|2119.68
#2015-04-16|2111.04
#2015-04-17|2063.11
#2015-04-20|2094.74
#2015-04-21|2123.28
#2015-04-22|2127.66
#2015-04-23|2143.97
#2015-04-24|2147.13
#2015-04-27|2171.67
#2015-04-28|2141.25
#2015-04-29|2107.53
#2015-04-30|2076.80
#2015-05-01|2070.70
#2015-05-04|2073.24
#2015-05-05|2025.39
#2015-05-06|2018.89
#2015-05-07|2041.70
#2015-05-08|2081.66
#2015-05-11|2090.93
#2015-05-12|2053.89
#2015-05-13|2088.47
#2015-05-14|2079.95
#2015-05-15|2078.91
#2015-05-18|2085.37
#2015-05-19|2101.50
#2015-05-20|2124.09
#2015-05-21|2125.75
#2015-05-22|2147.35
#2015-05-25|2149.47
#2015-05-26|2143.51
#2015-05-27|2164.96
#2015-05-28|2161.99
#2015-05-29|2131.35
#2015-06-01|2136.28
#2015-06-02|2109.28
#2015-06-03|2128.15
#2015-06-04|2116.78
#2015-06-05|2079.02
#2015-06-08|2051.03
#2015-06-09|2057.18
#2015-06-10|2088.49
#2015-06-11|2113.14
#2015-06-12|2114.83
#2015-06-15|2072.11
#2015-06-16|2078.72
#2015-06-17|2068.28
#2015-06-18|2056.79
#2015-06-19|2068.47
#2015-06-22|2141.93
#2015-06-23|2151.15
#2015-06-24|2140.29
#2015-06-25|2147.02
#2015-06-26|2154.82
#2015-06-29|2097.81
#2015-06-30|2075.20
#2015-07-01|2118.91
#2015-07-02|2069.07
#2015-07-03|2053.28
#2015-07-06|2018.70
#2015-07-07|2013.22
#2015-07-08|2017.58
#2015-07-09|2055.99
#2015-07-10|2129.40
#2015-07-13|2172.37
#2015-07-14|2167.10
#2015-07-15|2176.51
#2015-07-16|2193.81
#2015-07-17|2169.95
#2015-07-20|2182.61
#2015-07-21|2161.16
#2015-07-22|2156.57
#2015-07-23|2148.43
#2015-07-24|2144.21
#2015-07-27|2109.46
#2015-07-28|2113.58
#2015-07-29|2111.24
#2015-07-30|2113.92
#2015-07-31|2129.26
#2015-08-03|2132.53
#2015-08-04|2114.76
#2015-08-05|2132.27
#2015-08-06|2115.31
#2015-08-07|2095.80
#2015-08-10|2130.04
#2015-08-11|2118.05
#2015-08-12|2065.03
#2015-08-13|2105.14
#2015-08-14|2102.54
#2015-08-17|2112.93
#2015-08-18|2111.49
#2015-08-19|2075.92
#2015-08-20|2034.99
#2015-08-21|1985.86
#2015-08-24|1878.67
#2015-08-25|1965.71
#2015-08-26|1949.73
#2015-08-27|2031.69
#2015-08-28|2042.50
#2015-08-31|2028.81
#2015-09-01|1990.42
#2015-09-02|2012.48
#2015-09-03|2066.67
#2015-09-04|2006.11
#2015-09-07|2010.62
#2015-09-08|2049.77
#2015-09-09|2075.08
#2015-09-10|2062.63
#2015-09-11|2067.70
#2015-09-14|2028.64
#2015-09-15|2039.60
#2015-09-16|2048.95
#2015-09-17|2058.56
#2015-09-18|2023.94
#2015-09-21|2044.84
#2015-09-22|1995.22
#2015-09-23|1964.68
#2015-09-24|1906.55
#2015-09-25|1971.01
#2015-09-28|1925.20
#2015-09-29|1912.01
#2015-09-30|1943.56
#2015-10-01|1944.81
#2015-10-02|1959.67
#2015-10-05|2004.18
#2015-10-06|2018.80
#2015-10-07|2019.87
#2015-10-08|2022.64
#2015-10-09|2028.48
#2015-10-12|2017.77
#2015-10-13|1994.99
#2015-10-14|1960.59
#2015-10-15|1969.67
#2015-10-16|1998.51
#2015-10-19|2009.03
#2015-10-20|2005.62
#2015-10-21|1936.02
#2015-10-22|1961.69
#2015-10-23|1989.44
#2015-10-26|1986.15
#2015-10-27|1955.48
#2015-10-28|1957.92
#2015-10-29|1909.11
#2015-10-30|1919.46
#2015-11-02|1939.95
#2015-11-03|1937.00
#2015-11-04|1946.55
#2015-11-05|1920.99
#2015-11-06|1950.63
#2015-11-09|1936.84
#2015-11-10|1933.21
#2015-11-11|1949.87
#2015-11-12|1941.88
#2015-11-13|1910.54
#2015-11-16|1905.49
#2015-11-17|1950.70
#2015-11-18|1953.30
#2015-11-19|1961.41
#2015-11-20|1949.59
#2015-11-23|1948.34
#2015-11-24|1912.88
#2015-11-25|1927.12
#2015-11-26|1941.76
#2015-11-27|1943.26
#2015-11-30|1970.76
#2015-12-01|1969.91
#2015-12-02|1975.97
#2015-12-03|1940.86
#2015-12-04|1927.51
#2015-12-07|1936.80
#2015-12-08|1884.73
#2015-12-09|1871.61
#2015-12-10|1852.45
#2015-12-11|1803.58
#2015-12-14|1791.40
#2015-12-15|1867.79
#2015-12-16|1857.33
#2015-12-17|1878.29
#2015-12-18|1858.17
#2015-12-21|1846.25
#2015-12-22|1859.28
#2015-12-23|1905.59
#2015-12-24|1906.67
#2015-12-25|1906.67
#2015-12-28|1896.65
#2015-12-29|1925.52
#2015-12-30|1908.85
#2015-12-31|1914.82
#2016-01-01|1914.82
#2016-01-04|1862.64
#2016-01-05|1859.18
#2016-01-06|1862.19
#2016-01-07|1823.36
#2016-01-08|1798.80
#2016-01-11|1803.05
#2016-01-12|1813.53
#2016-01-13|1823.75
#2016-01-14|1790.98
#2016-01-15|1719.68
#2016-01-18|1707.25
#2016-01-19|1731.82
#2016-01-20|1666.09
#2016-01-21|1713.51
#2016-01-22|1777.57
#2016-01-25|1776.48
#2016-01-26|1809.43
#2016-01-27|1770.35
#2016-01-28|1742.30
#2016-01-29|1794.15
#2016-02-01|1765.97
#2016-02-02|1750.83
#2016-02-03|1715.92
#2016-02-04|1782.43
#2016-02-05|1759.99
#2016-02-08|1678.23
#2016-02-09|1631.73
#2016-02-10|1685.64
#2016-02-11|1603.35
#2016-02-12|1650.96
#2016-02-15|1730.28
#2016-02-16|1733.00
#2016-02-17|1772.69
#2016-02-18|1755.28
#2016-02-19|1744.20
#2016-02-22|1801.43
#2016-02-23|1784.54
#2016-02-24|1729.87
#2016-02-25|1766.97
#2016-02-26|1793.03
#2016-02-29|1791.78
#2016-03-01|1807.27
#2016-03-02|1813.79
#2016-03-03|1811.66
#2016-03-04|1818.73
#2016-03-07|1807.47
#2016-03-08|1804.88
#2016-03-09|1833.95
#2016-03-10|1835.11
#2016-03-11|1898.08
#2016-03-14|1903.52
#2016-03-15|1890.24
#2016-03-16|1888.31
#2016-03-17|1864.81
#2016-03-18|1877.02
#2016-03-21|1862.55
#2016-03-22|1860.44
#2016-03-23|1829.75
#2016-03-24|1800.67
#2016-03-25|1800.67
#2016-03-28|1798.12
#2016-03-29|1796.72
#2016-03-30|1819.22
#2016-03-31|1802.69
#2016-04-01|1794.03
#2016-04-04|1792.93
#2016-04-05|1747.44
#2016-04-06|1759.00
#2016-04-07|1727.14
#2016-04-08|1759.25
#2016-04-11|1769.32
#2016-04-12|1770.87
#2016-04-13|1821.57
#2016-04-14|1822.27
#2016-04-15|1812.35
#2016-04-18|1808.73
#2016-04-19|1829.72
#2016-04-20|1836.53
#2016-04-21|1863.27
#2016-04-22|1849.88
#2016-04-25|1830.38
#2016-04-26|1851.69
#2016-04-27|1855.91
#2016-04-28|1844.28
#2016-04-29|1822.08
#2016-05-02|1820.57
#2016-05-03|1783.34
#2016-05-04|1763.38
#2016-05-05|1767.76
#2016-05-06|1747.68
#2016-05-09|1773.01
#2016-05-10|1792.23
#2016-05-11|1776.29
#2016-05-12|1748.77
#2016-05-13|1752.84
#2016-05-16|1761.63
#2016-05-17|1760.42
#2016-05-18|1769.25
#2016-05-19|1768.41
#2016-05-20|1788.62
#2016-05-23|1776.49
#2016-05-24|1825.63
#2016-05-25|1870.20
#2016-05-26|1879.10
#2016-05-27|1890.24
#2016-05-30|1892.86
#2016-05-31|1870.41
#2016-06-01|1865.52
#2016-06-02|1865.08
#2016-06-03|1837.15
#2016-06-06|1842.80
#2016-06-07|1865.10
#2016-06-08|1856.45
#2016-06-09|1823.36
#2016-06-10|1771.03
#2016-06-13|1739.48
#2016-06-14|1708.33
#2016-06-15|1733.22
#2016-06-16|1689.40
#2016-06-17|1728.97
#2016-06-20|1798.94
#2016-06-21|1806.46
#2016-06-22|1816.15
#2016-06-23|1807.62
#2016-06-24|1766.65
#2016-06-27|1619.43
#2016-06-28|1656.16
#2016-06-29|1690.63
#2016-06-30|1700.72
#2016-07-01|1709.20
#2016-07-04|1678.16
#2016-07-05|1626.15
#2016-07-06|1583.99
#2016-07-07|1607.72
#2016-07-08|1645.58
#2016-07-11|1671.95
#2016-07-12|1698.11
#2016-07-13|1687.70
#2016-07-14|1710.96
#2016-07-15|1715.42
#2016-07-18|1714.49
#2016-07-19|1718.00
#2016-07-20|1754.44
#2016-07-21|1753.75
#2016-07-22|1744.80
#2016-07-25|1753.12
#2016-07-26|1752.85
#2016-07-27|1753.54
#2016-07-28|1730.83
#2016-07-29|1750.42
#2016-08-01|1743.43
#2016-08-02|1717.66
#2016-08-03|1720.33
#2016-08-04|1747.14
#2016-08-05|1763.37
#2016-08-08|1774.96
#2016-08-09|1815.70
#2016-08-10|1814.88
#2016-08-11|1828.89
#2016-08-12|1822.96
#2016-08-15|1824.86
#2016-08-16|1806.46
#2016-08-17|1795.88
#2016-08-18|1804.60
#2016-08-19|1796.62
#2016-08-22|1800.33
#2016-08-23|1823.63
#2016-08-24|1844.86
#2016-08-25|1843.33
#2016-08-26|1861.84
#2016-08-29|1865.05
#2016-08-30|1887.51
#2016-08-31|1916.31
#2016-09-01|1910.99
#2016-09-02|1940.47
#2016-09-05|1943.97
#2016-09-06|1930.19
#2016-09-07|1946.53
#2016-09-08|1957.07
#2016-09-09|1945.87
#2016-09-12|1931.55
#2016-09-13|1913.53
#2016-09-14|1912.64
#2016-09-15|1935.27
#2016-09-16|1907.38
#2016-09-19|1922.62
#2016-09-20|1926.04
#2016-09-21|1940.80
#2016-09-22|1952.55
#2016-09-23|1940.32
#2016-09-26|1908.73
#2016-09-27|1896.27
#2016-09-28|1911.42
#2016-09-29|1931.10
#2016-09-30|1939.79
#2016-10-03|1969.96
#2016-10-04|1974.46
#2016-10-05|1972.69
#2016-10-06|1999.17
#2016-10-07|1993.17
#2016-10-10|2003.61
#2016-10-11|1962.64
#2016-10-12|1976.95
#2016-10-13|1954.78
#2016-10-14|1992.13
#2016-10-17|1993.22
#2016-10-18|2028.30
#2016-10-19|2025.09
#2016-10-20|2034.74
#2016-10-21|2060.27
#2016-10-24|2060.71
#2016-10-25|2068.10
#2016-10-26|2076.96
#2016-10-27|2060.60
#2016-10-28|2049.80
#2016-10-31|2035.82
#2016-11-01|2006.09
#2016-11-02|1969.10
#2016-11-03|1980.40
#2016-11-04|1955.36
#2016-11-07|1985.54
#2016-11-08|2007.47
#2016-11-09|2027.36
#2016-11-10|2042.18
#2016-11-11|2048.65
#2016-11-14|2051.44
#2016-11-15|2063.02
#2016-11-16|2051.57
#2016-11-17|2063.18
#2016-11-18|2073.49
#2016-11-21|2078.79
#2016-11-22|2099.78
#2016-11-23|2083.28
#2016-11-24|2081.26
#2016-11-25|2085.67
#2016-11-28|2055.19
#2016-11-29|2057.81
#2016-11-30|2071.56
#2016-12-01|2066.18
#2016-12-02|2060.19
#2016-12-05|2074.52
#2016-12-06|2108.56
#2016-12-07|2130.01
#2016-12-08|2170.38
#2016-12-09|2193.46
#2016-12-12|2187.64
#2016-12-13|2205.21
#2016-12-14|2183.31
#2016-12-15|2204.33
#2016-12-16|2192.88
#2016-12-19|2173.37
#2016-12-20|2178.78
#2016-12-21|2184.71
#2016-12-22|2185.75
#2016-12-23|2189.94
#2016-12-26|2189.94
#2016-12-27|2193.88
#2016-12-28|2193.50
#2016-12-29|2186.65
#2016-12-30|2180.51
#2017-01-02|2201.88
#2017-01-03|2240.65
#2017-01-04|2234.97
#2017-01-05|2221.67
#2017-01-06|2223.93
#2017-01-09|2160.27
#2017-01-10|2154.59
#2017-01-11|2162.34
#2017-01-12|2172.38
#2017-01-13|2216.05
#2017-01-16|2205.96
#2017-01-17|2183.39
#2017-01-18|2200.18
#2017-01-19|2200.63
#2017-01-20|2243.40
#2017-01-23|2223.03
#2017-01-24|2239.35
#2017-01-25|2286.57
#2017-01-26|2311.50
#2017-01-27|2301.77
#2017-01-30|2292.60
#2017-01-31|2288.74
#2017-02-01|2316.18
#2017-02-02|2342.12
#2017-02-03|2356.77
#2017-02-06|2335.94
#2017-02-07|2335.97
#2017-02-08|2328.16
#2017-02-09|2339.32
#2017-02-10|2340.59
#2017-02-13|2347.25
#2017-02-14|2350.75
#2017-02-15|2376.08
#2017-02-16|2375.72
#2017-02-17|2371.27
#2017-02-20|2365.70
#2017-02-21|2369.66
#2017-02-22|2336.10
#2017-02-23|2330.62
#2017-02-24|2303.11
#2017-02-27|2280.40
#2017-02-28|2280.87
#2017-03-01|2323.97
#2017-03-02|2310.02
#2017-03-03|2317.35
#2017-03-06|2313.50
#2017-03-07|2303.78
#2017-03-08|2307.48
#2017-03-09|2324.04
#2017-03-10|2329.89
#2017-03-13|2333.22
#2017-03-14|2321.46
#2017-03-15|2337.36
#2017-03-16|2354.13
#2017-03-17|2354.63
#2017-03-20|2342.92
#2017-03-21|2320.10
#2017-03-22|2306.80
#2017-03-23|2317.96
#2017-03-24|2313.06
#2017-03-27|2300.32
#2017-03-28|2312.18
#2017-03-29|2312.45
#2017-03-30|2317.64
#2017-03-31|2331.28
#2017-04-03|2323.76
#2017-04-04|2305.91
#2017-04-05|2309.09
#2017-04-06|2310.95
#2017-04-07|2297.62
#2017-04-10|2299.26
#2017-04-11|2296.86
#2017-04-12|2308.51
#2017-04-13|2294.23
#2017-04-14|2294.23
#2017-04-17|2296.63
#2017-04-18|2272.28
#2017-04-19|2290.60
#2017-04-20|2302.19
#2017-04-21|2301.13
#2017-04-24|2369.49
#2017-04-25|2371.45
#2017-04-26|2358.60
#2017-04-27|2349.06
#2017-04-28|2402.26
#2017-05-01|2410.98
#2017-05-02|2418.46
#2017-05-03|2435.07
#2017-05-04|2443.90
#2017-05-05|2455.82
#2017-05-08|2449.04
#2017-05-09|2465.70
#2017-05-10|2466.60
#2017-05-11|2459.25
#2017-05-12|2466.42
#2017-05-15|2467.33
#2017-05-16|2448.03
#2017-05-17|2408.55
#2017-05-18|2400.52
#2017-05-19|2418.20
#2017-05-22|2406.92
#2017-05-23|2423.41
#2017-05-24|2415.57
#2017-05-25|2416.63
#2017-05-26|2413.42
#2017-05-29|2406.54
#2017-05-30|2406.88
#2017-05-31|2397.36
#2017-06-01|2391.58
#2017-06-02|2387.53
#2017-06-05|2389.21
#2017-06-06|2380.50
#2017-06-07|2397.95
#2017-06-08|2406.12
#2017-06-09|2422.42
#2017-06-12|2398.80
#2017-06-13|2408.62
#2017-06-14|2398.41
#2017-06-15|2393.89
#2017-06-16|2395.77
#2017-06-19|2426.30
#2017-06-20|2404.43
#2017-06-21|2379.62
#2017-06-22|2365.54
#2017-06-23|2362.43
#2017-06-26|2362.87
#2017-06-27|2355.72
#2017-06-28|2381.49
#2017-06-29|2392.90
#2017-06-30|2379.94
#2017-07-03|2436.41
#2017-07-04|2437.64
#2017-07-05|2442.86
#2017-07-06|2435.27
#2017-07-07|2430.67
#2017-07-10|2440.20
#2017-07-11|2436.00
#2017-07-12|2469.69
#2017-07-13|2486.94
#2017-07-14|2498.04
#2017-07-17|2508.37
#2017-07-18|2451.77
#2017-07-19|2461.23
#2017-07-20|2411.56
#2017-07-21|2397.61
#2017-07-24|2382.51
#2017-07-25|2388.49
#2017-07-26|2406.28
#2017-07-27|2409.80
#2017-07-28|2411.74
#2017-07-31|2387.04
#2017-08-01|2402.44
#2017-08-02|2390.22
#2017-08-03|2380.86
#2017-08-04|2408.35
#2017-08-07|2400.55
#2017-08-08|2406.40
#2017-08-09|2392.26
#2017-08-10|2378.09
#2017-08-11|2353.48
#2017-08-14|2390.70
#2017-08-15|2398.05
#2017-08-16|2408.00
#2017-08-17|2373.39
#2017-08-18|2367.19
#2017-08-21|2358.90
#2017-08-22|2373.51
#2017-08-23|2368.59
#2017-08-24|2370.60
#2017-08-25|2383.41
#2017-08-28|2378.32
#2017-08-29|2360.36
#2017-08-30|2396.10
#2017-08-31|2411.54
#2017-09-01|2412.71
#2017-09-04|2388.11
#2017-09-05|2362.42
#2017-09-06|2347.70
#2017-09-07|2329.74
#2017-09-08|2342.55
#2017-09-11|2354.33
#2017-09-12|2383.34
#2017-09-13|2388.14
#2017-09-14|2381.59
#2017-09-15|2353.09
#2017-09-18|2372.02
#2017-09-19|2372.55
#2017-09-20|2376.87
#2017-09-21|2410.99
#2017-09-22|2414.46
#2017-09-25|2408.78
#2017-09-26|2412.19
#2017-09-27|2451.19
#2017-09-28|2447.82
#2017-09-29|2458.89
#2017-10-02|2463.93
#2017-10-03|2472.93
#2017-10-04|2463.29
#2017-10-05|2479.33
#2017-10-06|2478.42
#2017-10-09|2471.80
#2017-10-10|2469.51
#2017-10-11|2456.66
#2017-10-12|2442.93
#2017-10-13|2412.62
#2017-10-16|2404.88
#2017-10-17|2427.66
#2017-10-18|2422.00
#2017-10-19|2400.61
#2017-10-20|2430.70
#2017-10-23|2411.36
#2017-10-24|2381.97
#2017-10-25|2352.07
#2017-10-26|2317.32
#2017-10-27|2319.77
#2017-10-30|2310.17
#2017-10-31|2314.76
#2017-11-01|2303.85
#2017-11-02|2320.30
#2017-11-03|2295.73
#2017-11-06|2309.10
#2017-11-07|2324.42
#2017-11-08|2320.63
#2017-11-09|2294.94
#2017-11-10|2288.05
#2017-11-13|2263.10
#2017-11-14|2223.45
#2017-11-15|2216.52
#2017-11-16|2218.94
#2017-11-17|2185.81
#2017-11-20|2175.04
#2017-11-21|2188.59
#2017-11-22|2181.60
#2017-11-23|2182.88
#2017-11-24|2185.55
#2017-11-27|2173.35
#2017-11-28|2192.79
#2017-11-29|2207.32
#2017-11-30|2196.67
#2017-12-01|2168.55
#2017-12-04|2178.94
#2017-12-05|2155.13
#2017-12-06|2134.54
#2017-12-07|2147.65
#2017-12-08|2211.00
#2017-12-11|2222.99
#2017-12-12|2245.02
#2017-12-13|2231.49
#2017-12-14|2216.22
#2017-12-15|2203.46
#2017-12-18|2242.79
#2017-12-19|2231.96
#2017-12-20|2228.15
#2017-12-21|2249.92
#2017-12-22|2251.62
#2017-12-25|2251.62
#2017-12-26|2248.38
#2017-12-27|2235.87
#2017-12-28|2228.13
#2017-12-29|2219.27
#2018-01-01|2219.27
#2018-01-02|2226.39
#2018-01-03|2221.55
#2018-01-04|2249.72
#2018-01-05|2256.13
#2018-01-08|2258.39
#2018-01-09|2284.75
#2018-01-10|2309.56
#2018-01-11|2314.95
#2018-01-12|2288.80
#2018-01-15|2276.73
#2018-01-16|2269.70
#2018-01-17|2277.01
#2018-01-18|2269.96
#2018-01-19|2256.78
#2018-01-22|2282.61
#2018-01-23|2286.46
#2018-01-24|2276.04
#2018-01-25|2217.34
#2018-01-26|2249.72
#2018-01-29|2259.46
#2018-01-30|2235.77
#2018-01-31|2241.23
#2018-02-01|2252.22
#2018-02-02|2236.63
#2018-02-05|2202.21
#2018-02-06|2144.00
#2018-02-07|2190.77
#2018-02-08|2158.82
#2018-02-09|2140.22
#2018-02-12|2156.15
#2018-02-13|2144.86
#2018-02-14|2190.39
#2018-02-15|2196.67
#2018-02-16|2223.59
#2018-02-19|2225.14
#2018-02-20|2203.02
#2018-02-21|2209.78
#2018-02-22|2196.03
#2018-02-23|2196.67
#2018-02-26|2208.16
#2018-02-27|2191.86
#2018-02-28|2186.38
#2018-03-01|2177.44
#2018-03-02|2126.51
#2018-03-05|2143.41
#2018-03-06|2153.13
#2018-03-07|2176.57
#2018-03-08|2197.54
#2018-03-09|2201.38
#2018-03-12|2213.81
#2018-03-13|2200.91
#2018-03-14|2205.83
#2018-03-15|2213.50
#2018-03-16|2210.34
#2018-03-19|2175.46
#2018-03-20|2173.89
#2018-03-21|2161.91
#2018-03-22|2103.52
#2018-03-23|2107.84
#2018-03-26|2091.57
#2018-03-27|2095.32
#2018-03-28|2094.55
#2018-03-29|2110.24
#2018-03-30|2110.24
#2018-04-02|2108.95
#2018-04-03|2071.71
#2018-04-04|2057.76
#2018-04-05|2088.63
#2018-04-06|2069.82
#2018-04-09|2064.48
#2018-04-10|2078.06
#2018-04-11|2028.74
#2018-04-12|2029.12
#2018-04-13|2025.73
#2018-04-16|2035.00
#2018-04-17|2059.71
#2018-04-18|2068.87
#2018-04-19|2079.66
#2018-04-20|2082.25
#2018-04-23|2098.30
#2018-04-24|2090.23
#2018-04-25|2047.96
#2018-04-26|2069.19
#2018-04-27|2077.98
#2018-04-30|2034.52
#2018-05-01|2031.75
#2018-05-02|2032.86
#2018-05-03|2016.08
#2018-05-04|2034.66
#2018-05-07|2042.58
#2018-05-08|2061.14
#2018-05-09|2101.31
#2018-05-10|2103.86
#2018-05-11|2108.26
#2018-05-14|2085.79
#2018-05-15|2090.46
#2018-05-16|2069.33
#2018-05-17|2086.06
#2018-05-18|2081.04
#2018-05-21|2082.82
#2018-05-22|2098.95
#2018-05-23|2071.38
#2018-05-24|2051.71
#2018-05-25|2055.25
#2018-05-28|2043.93
#2018-05-29|1996.27
#2018-05-30|2007.15
#2018-05-31|1999.49
#2018-06-01|2031.48
#2018-06-04|2040.26
#2018-06-05|2025.36
#2018-06-06|2012.30
#2018-06-07|2022.76
#2018-06-08|2016.82
#2018-06-11|2057.25
#2018-06-12|2070.20
#2018-06-13|2047.34
#2018-06-14|2079.98
#2018-06-15|2036.97
#2018-06-18|2016.87
#2018-06-19|2018.52
#2018-06-20|2030.40
#2018-06-21|1998.42
#2018-06-22|2004.94
#2018-06-25|1994.59
#2018-06-26|1991.44
#2018-06-27|2001.13
#2018-06-28|1994.23
#2018-06-29|2009.74
#2018-07-02|1993.51
#2018-07-03|2019.18
#2018-07-04|2022.57
#2018-07-05|2020.11
#2018-07-06|2014.38
#2018-07-09|2031.34
#2018-07-10|2040.67
#2018-07-11|2018.59
#2018-07-12|2015.07
#2018-07-13|2012.24
#2018-07-16|2024.13
#2018-07-17|2053.03
#2018-07-18|1998.17
#2018-07-19|2020.64
#2018-07-20|2044.94
#2018-07-23|2071.33
#2018-07-24|2118.77
#2018-07-25|2120.66
#2018-07-26|2139.33
#2018-07-27|2144.26
#2018-07-30|2149.35
#2018-07-31|2145.67
#2018-08-01|2131.75
#2018-08-02|2112.49
#2018-08-03|2121.07
#2018-08-06|2110.51
#2018-08-07|2115.35
#2018-08-08|2107.44
#2018-08-09|2123.94
#2018-08-10|2107.51
#2018-08-13|2102.85
#2018-08-14|2095.02
#2018-08-15|2084.80
#2018-08-16|2108.48
#2018-08-17|2116.28
#2018-08-20|2118.76
#2018-08-21|2123.76
#2018-08-22|2140.27
#2018-08-23|2128.62
#2018-08-24|2132.59
#2018-08-27|2151.17
#2018-08-28|2133.95
#2018-08-29|2141.64
#2018-08-30|2148.68
#2018-08-31|2139.30
#2018-09-03|2143.63
#2018-09-04|2118.94
#2018-09-05|2125.25
#2018-09-06|2130.70
#2018-09-07|2114.31
#2018-09-10|2112.94
#2018-09-11|2093.69
#2018-09-12|2090.17
#2018-09-13|2099.31
#2018-09-14|2094.60
#2018-09-17|2101.95
#2018-09-18|2094.28
#2018-09-19|2087.84
#2018-09-20|2140.91
#2018-09-21|2144.54
#2018-09-24|2128.53
#2018-09-25|2142.05
#2018-09-26|2157.93
#2018-09-27|2172.58
#2018-09-28|2155.13
#2018-10-01|2160.65
#2018-10-02|2128.42
#2018-10-03|2070.19
#2018-10-04|2041.32
#2018-10-05|2014.00
#2018-10-08|1986.58
#2018-10-09|1969.47
#2018-10-10|1969.24
#2018-10-11|1932.65
#2018-10-12|1932.28
#2018-10-15|1938.82
#2018-10-16|1974.90
#2018-10-17|1932.85
#2018-10-18|1895.47
#2018-10-19|1900.97
#2018-10-22|1886.56
#2018-10-23|1870.82
#2018-10-24|1865.22
#2018-10-25|1876.21
#2018-10-26|1854.10
#2018-10-29|1865.98
#2018-10-30|1867.21
#2018-10-31|1875.25
#2018-11-01|1886.31
#2018-11-02|1908.24
#2018-11-05|1903.53
#2018-11-06|1902.73
#2018-11-07|1932.60
#2018-11-08|1948.06
#2018-11-09|1944.32
#2018-11-12|1933.88
#2018-11-13|1946.42
#2018-11-14|1931.57
#2018-11-15|1909.42
#2018-11-16|1911.78
#2018-11-19|1895.59
#2018-11-20|1844.69
#2018-11-21|1857.78
#2018-11-22|1856.89
#2018-11-23|1868.40
#2018-11-26|1897.92
#2018-11-27|1922.64
#2018-11-28|1921.24
#2018-11-29|1914.03
#2018-11-30|1912.05
#2018-12-03|1929.24
#2018-12-04|1909.07
#2018-12-05|1913.93
#2018-12-06|1853.87
#2018-12-07|1890.46
#2018-12-10|1844.38
#2018-12-11|1872.47
#2018-12-12|1902.62
#2018-12-13|1890.62
#2018-12-14|1893.58
#2018-12-17|1878.45
#2018-12-18|1868.87
#2018-12-19|1855.32
#2018-12-20|1829.96
#2018-12-21|1805.97
#2018-12-24|1799.66
#2018-12-25|1799.66
#2018-12-26|1792.75
#2018-12-27|1776.23
#2018-12-28|1807.11
#2018-12-31|1825.75
#2019-01-01|1825.75
#2019-01-02|1824.79
#2019-01-03|1818.83
#2019-01-04|1882.52
#2019-01-07|1868.79
#2019-01-08|1871.24
#2019-01-09|1870.62
#2019-01-10|1880.93
#2019-01-11|1881.19
#2019-01-14|1881.67
#2019-01-15|1871.73
#2019-01-16|1891.17
#2019-01-17|1884.17
#2019-01-18|1905.82
#2019-01-21|1907.41
#2019-01-22|1892.94
#2019-01-23|1882.95
#2019-01-24|1885.99
#2019-01-25|1896.27
#2019-01-28|1868.75
#2019-01-29|1850.93
#2019-01-30|1871.88
#2019-01-31|1858.61
#2019-02-01|1882.38
#2019-02-04|1874.89
#2019-02-05|1899.86
#2019-02-06|1882.51
#2019-02-07|1862.85
#2019-02-08|1844.41
#2019-02-11|1859.14
#2019-02-12|1875.23
#2019-02-13|1884.04
#2019-02-14|1868.63
#2019-02-15|1906.74
#2019-02-18|1913.18
#2019-02-19|1907.53
#2019-02-20|1833.65
#2019-02-21|1752.90
#2019-02-22|1778.35
#2019-02-25|1802.90
#2019-02-26|1785.65
#2019-02-27|1822.80
#2019-02-28|1828.34
#2019-03-01|1833.17
#2019-03-04|1817.68
#2019-03-05|1821.05
#2019-03-06|1820.00
#2019-03-07|1801.48
#2019-03-08|1793.22
#2019-03-11|1812.37
#2019-03-12|1807.48
#2019-03-13|1815.62
#2019-03-14|1837.45
#2019-03-15|1856.19
#2019-03-18|1882.43
#2019-03-19|1884.47
#2019-03-20|1873.97
#2019-03-21|1870.89
#2019-03-22|1834.47
#2019-03-25|1832.13
#2019-03-26|1843.87
#2019-03-27|1799.40
#2019-03-28|1728.01
#2019-03-29|1727.74
#2019-04-01|1763.97
#2019-04-02|1805.26
#2019-04-03|1832.54
#2019-04-04|1852.41
#2019-04-05|1836.52
#2019-04-08|1836.98
#2019-04-09|1845.37
#2019-04-10|1845.61
#2019-04-11|1860.97
#2019-04-12|1881.62
#2019-04-15|1894.04
#2019-04-16|1910.00
#2019-04-17|1905.37
#2019-04-18|1904.76
#2019-04-19|1904.76
#2019-04-22|1902.43
#2019-04-23|1898.69
#2019-04-24|1886.40
#2019-04-25|1869.81
#2019-04-26|1897.65
#2019-04-29|1900.76
#2019-04-30|1834.04
#2019-05-01|1832.78
#2019-05-02|1834.33
#2019-05-03|1838.22
#2019-05-06|1823.71
#2019-05-07|1782.49
#2019-05-08|1776.08
#2019-05-09|1735.99
#2019-05-10|1762.05
#2019-05-13|1741.81
#2019-05-14|1751.43
#2019-05-15|1743.52
#2019-05-16|1756.49
#2019-05-17|1747.98
#2019-05-20|1739.82
#2019-05-21|1747.32
#2019-05-22|1728.19
#2019-05-23|1716.50
#2019-05-24|1732.74
#2019-05-27|1727.73
#2019-05-28|1717.16
#2019-05-29|1699.86
#2019-05-30|1706.89
#2019-05-31|1688.65
#2019-06-03|1683.76
#2019-06-04|1709.44
#2019-06-05|1704.26
#2019-06-06|1696.38
#2019-06-07|1701.30
#2019-06-10|1712.35
#2019-06-11|1721.53
#2019-06-12|1710.00
#2019-06-13|1710.83
#2019-06-14|1705.59
#2019-06-17|1702.82
#2019-06-18|1688.99
#2019-06-19|1700.31
#2019-06-20|1691.94
#2019-06-21|1693.58
#2019-06-24|1678.69
#2019-06-25|1660.26
#2019-06-26|1683.25
#2019-06-27|1690.54
#2019-06-28|1682.14
#2019-07-01|1707.36
#2019-07-02|1715.13
#2019-07-03|1720.65
#2019-07-04|1738.42
#2019-07-05|1758.73
#2019-07-08|1754.18
#2019-07-09|1735.37
#2019-07-10|1740.83
#2019-07-11|1741.68
#2019-07-12|1775.04
#2019-07-15|1779.26
#2019-07-16|1774.96
#2019-07-17|1714.96
#2019-07-18|1702.73
#2019-07-19|1702.74
#2019-07-22|1680.47
#2019-07-23|1699.74
#2019-07-24|1687.55
#2019-07-25|1681.73
#2019-07-26|1666.62
#2019-07-29|1669.05
#2019-07-30|1633.77
#2019-07-31|1632.00
#2019-08-01|1629.92
#2019-08-02|1599.95
#2019-08-05|1574.96
#2019-08-06|1569.74
#2019-08-07|1560.50
#2019-08-08|1576.05
#2019-08-09|1561.13
#2019-08-12|1548.07
#2019-08-13|1547.29
#2019-08-14|1494.48
#2019-08-15|1495.61
#2019-08-16|1528.41
#2019-08-19|1532.13
#2019-08-20|1507.60
#2019-08-21|1519.44
#2019-08-22|1530.84
#2019-08-23|1515.79
#2019-08-26|1503.35
#2019-08-27|1513.36
#2019-08-28|1499.34
#2019-08-29|1509.96
#2019-08-30|1528.64
#2019-09-02|1508.15
#2019-09-03|1496.80
#2019-09-04|1514.34
#2019-09-05|1572.73
#2019-09-06|1577.58
#2019-09-09|1644.44
#2019-09-10|1670.42
#2019-09-11|1676.57
#2019-09-12|1688.60
#2019-09-13|1719.17
#2019-09-16|1706.80
#2019-09-17|1661.07
#2019-09-18|1651.62
#2019-09-19|1672.45
#2019-09-20|1690.15
#2019-09-23|1659.97
#2019-09-24|1655.60
#2019-09-25|1651.90
#2019-09-26|1663.22
#2019-09-27|1671.00
#2019-09-30|1676.07
#2019-10-01|1658.40
#2019-10-02|1621.45
#2019-10-03|1601.49
#2019-10-04|1597.42
#2019-10-07|1614.51
#2019-10-08|1598.37
#2019-10-09|1599.64
#2019-10-10|1628.26
#2019-10-11|1674.56
#2019-10-14|1670.07
#2019-10-15|1690.99
#2019-10-16|1698.43
#2019-10-17|1707.85
#2019-10-18|1701.97
#2019-10-21|1730.25
#2019-10-22|1747.23
#2019-10-23|1723.43
#2019-10-24|1746.81
#2019-10-25|1746.42
#2019-10-28|1745.18
#2019-10-29|1717.87
#2019-10-30|1697.87
#2019-10-31|1693.82
#2019-11-01|1684.70
#2019-11-04|1711.30
#2019-11-05|1716.68
#2019-11-06|1722.15
#2019-11-07|1739.77
#2019-11-08|1728.31
#2019-11-11|1721.98
#2019-11-12|1731.60
#2019-11-13|1694.33
#2019-11-14|1689.17
#2019-11-15|1647.66
#2019-11-18|1628.99
#2019-11-19|1635.28
#2019-11-20|1612.78
#2019-11-21|1610.89
#2019-11-22|1625.50
#2019-11-25|1627.82
#2019-11-26|1616.89
#2019-11-27|1642.47
#2019-11-28|1629.21
#2019-11-29|1623.62
#2019-12-02|1604.41
#2019-12-03|1584.17
#2019-12-04|1610.57
#2019-12-05|1623.31
#2019-12-06|1636.66
#2019-12-09|1649.06
#2019-12-10|1655.84
#2019-12-11|1676.54
#2019-12-12|1714.76
#2019-12-13|1742.66
#2019-12-16|1760.09
#2019-12-17|1782.96
#2019-12-18|1775.77
#2019-12-19|1772.00
#2019-12-20|1795.25
#2019-12-23|1798.52
#2019-12-24|1799.94
#2019-12-25|1799.94
#2019-12-26|1798.51
#2019-12-27|1800.89
#2019-12-30|1797.07
#2019-12-31|1788.39
#2020-01-01|1788.39
#2020-01-02|1837.47
#2020-01-03|1809.09
#2020-01-06|1798.17
#2020-01-07|1809.55
#2020-01-08|1801.95
#2020-01-09|1806.31
#2020-01-10|1790.69
#2020-01-13|1780.01
#2020-01-14|1776.60
#2020-01-15|1751.20
#2020-01-16|1775.60
#2020-01-17|1791.52
#2020-01-20|1793.49
#2020-01-21|1789.24
#2020-01-22|1790.41
#2020-01-23|1764.56
#2020-01-24|1778.03
#2020-01-27|1734.62
#2020-01-28|1795.67
#2020-01-29|1813.42
#2020-01-30|1785.93
#2020-01-31|1809.48
#2020-02-03|1800.80
#2020-02-04|1836.35
#2020-02-05|1883.89
#2020-02-06|1939.94
#2020-02-07|1956.04
#2020-02-10|1971.77
#2020-02-11|1996.05
#2020-02-12|2002.45
#2020-02-13|1993.21
#2020-02-14|1987.74
#2020-02-17|1992.59
#2020-02-18|1979.04
#2020-02-19|2019.82
#2020-02-20|2018.55
#2020-02-21|2002.63
#2020-02-24|1937.89
#2020-02-25|1899.80
#2020-02-26|1892.55
#2020-02-27|1815.89
#2020-02-28|1758.43
#2020-03-02|1777.18
#2020-03-03|1798.58
#2020-03-04|1801.40
#2020-03-05|1785.58
#2020-03-06|1731.30
#2020-03-09|1577.57
#2020-03-10|1554.00
#2020-03-11|1544.02
#2020-03-12|1338.76
#2020-03-13|1352.63
#2020-03-16|1258.85
#2020-03-17|1330.49
#2020-03-18|1276.72
#2020-03-19|1316.87
#2020-03-20|1304.31
#2020-03-23|1218.17
#2020-03-24|1272.32
#2020-03-25|1334.75
#2020-03-26|1349.75
#2020-03-27|1305.99
#2020-03-30|1278.76
#2020-03-31|1338.91
#2020-04-01|1291.39
#2020-04-02|1281.95
#2020-04-03|1258.83
#2020-04-06|1296.94
#2020-04-07|1353.42
#2020-04-08|1320.90
#2020-04-09|1328.26
#2020-04-10|1328.26
#2020-04-13|1327.16
#2020-04-14|1334.54
#2020-04-15|1267.25
#2020-04-16|1248.52
#2020-04-17|1307.23
#2020-04-20|1306.16
#2020-04-21|1255.30
#2020-04-22|1317.63
#2020-04-23|1344.91
#2020-04-24|1329.02
#2020-04-27|1359.94
#2020-04-28|1423.22
#2020-04-29|1510.42
#2020-04-30|1491.83
#2020-05-01|1472.11
#2020-05-04|1384.77
#2020-05-05|1417.93
#2020-05-06|1400.45
#2020-05-07|1424.48
#2020-05-08|1433.84
#2020-05-11|1418.95
#2020-05-12|1435.66
#2020-05-13|1365.68
#2020-05-14|1341.91
#2020-05-15|1354.80
#2020-05-18|1422.01
#2020-05-19|1419.61
#2020-05-20|1419.51
#2020-05-21|1417.67
#2020-05-22|1423.70
#2020-05-25|1434.08
#2020-05-26|1484.21
#2020-05-27|1541.99
#2020-05-28|1566.56
#2020-05-29|1538.99
#2020-06-01|1563.22
#2020-06-02|1614.52
#2020-06-03|1652.13
#2020-06-04|1654.65
#2020-06-05|1671.97
#2020-06-08|1715.46
#2020-06-09|1684.20
#2020-06-10|1666.77
#2020-06-11|1569.59
#2020-06-12|1558.60
#2020-06-15|1549.42
#2020-06-16|1584.79
#2020-06-17|1584.74
#2020-06-18|1566.45
#2020-06-19|1560.89
#2020-06-22|1552.23
#2020-06-23|1588.03
#2020-06-24|1550.77
#2020-06-25|1578.40
#2020-06-26|1538.26
#2020-06-29|1575.95
#2020-06-30|1555.34
#2020-07-01|1568.23
#2020-07-02|1605.28
#2020-07-03|1593.45
#2020-07-06|1642.27
#2020-07-07|1640.81
#2020-07-08|1646.38
#2020-07-09|1625.86
#2020-07-10|1652.15
#2020-07-13|1652.15
#2020-07-14|1652.15
#2020-07-15|1652.15
#2020-07-16|1738.69
#2020-07-17|1749.83
#2020-07-20|1765.13
#2020-07-21|1774.08
#2020-07-22|1770.70
#2020-07-23|1756.56
#2020-07-24|1739.35
#2020-07-27|1723.30
#2020-07-28|1726.23
#2020-07-29|1726.33
#2020-07-30|1676.25
#2020-07-31|1665.95
#2020-08-03|1694.79
#2020-08-04|1693.02
#2020-08-05|1691.87
#2020-08-06|1692.55
#2020-08-07|1680.56
#2020-08-10|1707.25
#2020-08-11|1740.42
#2020-08-12|1742.73
#2020-08-13|1739.49
#2020-08-14|1719.65
#2020-08-17|1707.23
#2020-08-18|1688.89
#2020-08-19|1700.87
#2020-08-20|1668.15
#2020-08-21|1670.03
#2020-08-24|1698.82
#2020-08-25|1698.14
#2020-08-26|1704.64
#2020-08-27|1707.01
#2020-08-28|1716.50
#2020-08-31|1690.46
#2020-09-01|1675.10
#2020-09-02|1671.47
#2020-09-03|1648.80
#2020-09-04|1638.82
#2020-09-07|1666.36
#2020-09-08|1645.15
#2020-09-09|1677.60
#2020-09-10|1674.87
#2020-09-11|1651.42
#2020-09-14|1650.94
#2020-09-15|1628.79
#2020-09-16|1659.28
#2020-09-17|1627.03
#2020-09-18|1584.35
#2020-09-21|1527.75
#2020-09-22|1535.29
#2020-09-23|1534.72
#2020-09-24|1505.09
#2020-09-25|1500.65
#2020-09-28|1547.72
#2020-09-29|1544.77
#2020-09-30|1558.37
#2020-10-01|1566.13
#2020-10-02|1574.62
#2020-10-05|1594.59
#2020-10-06|1611.44
#2020-10-07|1607.57
#2020-10-08|1620.69
#2020-10-09|1619.99
#2020-10-12|1639.20
#2020-10-13|1618.23
#2020-10-14|1641.12
#2020-10-15|1632.03
#2020-10-16|1652.28
#2020-10-19|1663.63
#2020-10-20|1667.97
#2020-10-21|1644.12
#2020-10-22|1638.17
#2020-10-23|1652.14
#2020-10-26|1622.56
#2020-10-27|1598.40
#2020-10-28|1540.08
#2020-10-29|1534.79
#2020-10-30|1541.20
#2020-11-02|1585.12
#2020-11-03|1631.03
#2020-11-04|1642.06
#2020-11-05|1653.92
#2020-11-06|1643.49
#2020-11-09|1744.57
#2020-11-10|1792.24
#2020-11-11|1780.19
#2020-11-12|1770.56
#2020-11-13|1762.78
#2020-11-16|1796.75
#2020-11-17|1802.52
#2020-11-18|1813.45
#2020-11-19|1798.87
#2020-11-20|1805.66
#2020-11-23|1808.16
#2020-11-24|1839.22
#2020-11-25|1851.26
#2020-11-26|1841.83
#2020-11-27|1842.31
#2020-11-30|1805.86
#2020-12-01|1825.60
#2020-12-02|1828.48
#2020-12-03|1824.85
#2020-12-04|1825.12
#2020-12-07|1818.40
#2020-12-08|1804.81
#2020-12-09|1817.52
#2020-12-10|1792.23
#2020-12-11|1767.84
#2020-12-14|1784.98
#2020-12-15|1755.86
#2020-12-16|1735.71
#2020-12-17|1725.24
#2020-12-18|1739.05
#2020-12-21|1712.10
#2020-12-22|1712.63
#2020-12-23|1748.12
#2020-12-24|1752.28
#2020-12-25|1752.28
#2020-12-28|1763.44
#2020-12-29|1769.52
#2020-12-30|1753.45
#2020-12-31|1755.82
#2021-01-01|1755.82
#2021-01-04|1752.46
#2021-01-05|1750.70
#2021-01-06|1760.62
#2021-01-07|1834.20
#2021-01-08|1814.63
#2021-01-11|1791.57
#2021-01-12|1838.99
#2021-01-13|1827.45
#2021-01-14|1860.25
#2021-01-15|1841.97
#2021-01-18|1855.08
#2021-01-19|1865.15
#2021-01-20|1880.62
#2021-01-21|1906.42
#2021-01-22|1897.03
#2021-01-25|1860.31
#2021-01-26|1867.75
#2021-01-27|1838.25
#2021-01-28|1837.70
#2021-01-29|1820.35
#2021-02-01|1806.48
#2021-02-02|1812.68
#2021-02-03|1825.33
#2021-02-04|1856.43
#2021-02-05|1859.77
#2021-02-08|1871.03
#2021-02-09|1855.86
#2021-02-10|1868.91
#2021-02-11|1867.79
#2021-02-12|1875.99
#2021-02-15|1919.63
#2021-02-16|1938.08
#2021-02-17|1919.87
#2021-02-18|1910.68
#2021-02-19|1931.30
#2021-02-22|1938.78
#2021-02-23|1934.19
#2021-02-24|1950.56
#2021-02-25|1978.10
#2021-02-26|1925.76
#2021-03-01|1964.08
#2021-03-02|1985.12
#2021-03-03|2009.32
#2021-03-04|2024.60
#2021-03-05|2033.63
#2021-03-08|2085.39
#2021-03-09|2086.72
#2021-03-10|2093.60
#2021-03-11|2091.32
#2021-03-12|2097.34
#2021-03-15|2081.99
#2021-03-16|2087.88
#2021-03-17|2089.10
#2021-03-18|2103.46
#2021-03-19|2092.45
#2021-03-22|2095.48
#2021-03-23|2091.81
#2021-03-24|2127.08
#2021-03-25|2087.10
#2021-03-26|2109.92
#2021-03-29|2092.78
#2021-03-30|2125.65
#2021-03-31|2110.36
#2021-04-01|2115.95
#2021-04-02|2115.95
#2021-04-05|2113.16
#2021-04-06|2142.08
#2021-04-07|2170.97
#2021-04-08|2161.86
#2021-04-09|2175.48
#2021-04-12|2177.05
#2021-04-13|2180.42
#2021-04-14|2172.35
#2021-04-15|2156.43
#2021-04-16|2195.50
#2021-04-19|2170.83
#2021-04-20|2091.92
#2021-04-21|2102.98
#2021-04-22|2099.08
#2021-04-23|2112.46
#2021-04-26|2140.28
#2021-04-27|2136.91
#2021-04-28|2135.08
#2021-04-29|2165.73
#2021-04-30|2158.23
#2021-05-03|2156.81
#2021-05-04|2119.67
#2021-05-05|2152.95
#2021-05-06|2163.31
#2021-05-07|2175.19
#2021-05-10|2181.00
#2021-05-11|2137.45
#2021-05-12|2129.40
#2021-05-13|2129.20
#2021-05-14|2180.67
#2021-05-17|2160.89
#2021-05-18|2175.94
#2021-05-19|2140.48
#2021-05-20|2165.37
#2021-05-21|2188.83
#2021-05-24|2180.83
#2021-05-25|2183.81
#2021-05-26|2134.10
#2021-05-27|2138.15
#2021-05-28|2153.08
#2021-05-31|2120.98
#2021-06-01|2153.21
#2021-06-02|2168.09
#2021-06-03|2172.29
#2021-06-04|2173.30
#2021-06-07|2168.91
#2021-06-08|2159.49
#2021-06-09|2153.18
#2021-06-10|2170.54
#2021-06-11|2178.36
#2021-06-14|2187.89
#2021-06-15|2191.84
#2021-06-16|2178.24
#2021-06-17|2180.45
#2021-06-18|2145.94
#2021-06-21|2176.11
#2021-06-22|2185.42
#2021-06-23|2196.71
#2021-06-24|2232.12
#2021-06-25|2234.37
#2021-06-28|2209.01
#2021-06-29|2214.28
#2021-06-30|2201.00
#2021-07-01|2218.91
#2021-07-02|2219.07
#2021-07-05|2240.26
#2021-07-06|2204.41
#2021-07-07|2225.29
#2021-07-08|2208.59
#2021-07-09|2238.57
#2021-07-12|2260.42
#2021-07-13|2251.05
#2021-07-14|2249.70
#2021-07-15|2265.17
#2021-07-16|2263.63
#2021-07-19|2179.59
#2021-07-20|2188.16
#2021-07-21|2227.52
#2021-07-22|2236.01
#2021-07-23|2233.17
#2021-07-26|2272.85
#2021-07-27|2267.53
#2021-07-28|2264.61
#2021-07-29|2287.38
#2021-07-30|2272.82
#2021-08-02|2286.56
#2021-08-03|2293.82
#2021-08-04|2308.55
#2021-08-05|2323.99
#2021-08-06|2334.39
#2021-08-09|2337.53
#2021-08-10|2344.13
#2021-08-11|2353.98
#2021-08-12|2355.03
#2021-08-13|2365.72
#2021-08-16|2332.60
#2021-08-17|2306.52
#2021-08-18|2297.66
#2021-08-19|2251.10
#2021-08-20|2277.21
#2021-08-23|2295.32
#2021-08-24|2291.50
#2021-08-25|2303.67
#2021-08-26|2298.97
#2021-08-27|2308.33
#2021-08-30|2312.66
#2021-08-31|2277.11
#2021-09-01|2295.81
#2021-09-02|2334.14
#2021-09-03|2324.12
#2021-09-06|2358.39
#2021-09-07|2344.20
#2021-09-08|2311.63
#2021-09-09|2334.92
#2021-09-10|2306.01
#2021-09-13|2327.12
#2021-09-14|2306.52
#2021-09-15|2305.74
#2021-09-16|2333.66
#2021-09-17|2330.33
#2021-09-20|2280.65
#2021-09-21|2272.33
#2021-09-22|2313.83
#2021-09-23|2365.68
#2021-09-24|2354.37
#2021-09-27|2392.65
#2021-09-28|2351.85
#2021-09-29|2374.20
#2021-09-30|2388.35
#2021-10-01|2379.86
#2021-10-04|2375.69
#2021-10-05|2412.22
#2021-10-06|2398.55
#2021-10-07|2429.30
#2021-10-08|2438.18
#2021-10-11|2433.80
#2021-10-12|2446.90
#2021-10-13|2458.21
#2021-10-14|2497.21
#2021-10-15|2535.19
#2021-10-18|2542.36
#2021-10-19|2565.21
#2021-10-20|2546.44
#2021-10-21|2582.78
#2021-10-22|2618.45
#2021-10-25|2637.66
#2021-10-26|2617.43
#2021-10-27|2604.69
#2021-10-28|2593.26
#2021-10-29|2571.13
#2021-11-01|2596.91
#2021-11-02|2603.53
#2021-11-03|2641.48
#2021-11-04|2634.94
#2021-11-05|2663.10
#2021-11-08|2652.63
#2021-11-09|2642.04
#2021-11-10|2644.63
#2021-11-11|2669.90
#2021-11-12|2667.49
#2021-11-15|2693.47
#2021-11-16|2676.51
#2021-11-17|2666.45
#2021-11-18|2639.71
#2021-11-19|2621.67
#2021-11-22|2653.59
#2021-11-23|2618.49
#2021-11-24|2616.88
#2021-11-25|2642.05
#2021-11-26|2483.67
#2021-11-29|2517.81
#2021-11-30|2515.98
#2021-12-01|2550.83
#2021-12-02|2546.28
#2021-12-03|2502.80
#2021-12-06|2557.84
#2021-12-07|2573.92
#2021-12-08|2533.63
#2021-12-09|2505.32
#2021-12-10|2500.76
#2021-12-13|2462.59
#2021-12-14|2448.24
#2021-12-15|2431.28
#2021-12-16|2459.00
#2021-12-17|2423.93
#2021-12-20|2384.96
#2021-12-21|2417.81
#2021-12-22|2419.68
#2021-12-23|2471.95
#2021-12-24|2468.50
#2021-12-27|2488.44
#2021-12-28|2518.27
#2021-12-29|2514.47
#2021-12-30|2514.36
#2021-12-31|2506.09
#2022-01-03|2544.31
#2022-01-04|2563.07
#2022-01-05|2567.67
#2022-01-06|2551.64
#2022-01-07|2558.89
#2022-01-10|2542.10
#2022-01-11|2564.94
#2022-01-12|2626.21
#2022-01-13|2657.25
#2022-01-14|2623.51
#2022-01-17|2610.68
#2022-01-18|2560.89
#2022-01-19|2565.09
#2022-01-20|2569.36
#2022-01-21|2506.23
#2022-01-24|2414.84
#2022-01-25|2472.60
#2022-01-26|2502.33
#2022-01-27|2492.14
#2022-01-28|2464.72
#2022-01-31|2491.15
#2022-02-01|2540.14
#2022-02-02|2532.24
#2022-02-03|2487.33
#2022-02-04|2441.71
#2022-02-07|2497.29
#2022-02-08|2512.95
#2022-02-09|2546.66
#2022-02-10|2500.83
#2022-02-11|2502.59
#2022-02-14|2438.56
#2022-02-15|2475.99
#2022-02-16|2456.07
#2022-02-17|2403.09
#2022-02-18|2392.60
#2022-02-21|2346.64
#2022-02-22|2343.17
#2022-02-23|2332.05
#2022-02-24|2193.14
#2022-02-25|2271.63
#2022-02-28|2253.32
#2022-03-01|2176.99
#2022-03-02|2123.50
#2022-03-03|2106.73
#2022-03-04|2016.24
#2022-03-07|1969.77
#2022-03-08|1972.60
#2022-03-09|2094.25
#2022-03-10|2092.55
#2022-03-11|2140.30
#2022-03-14|2192.53
#2022-03-15|2191.77
#2022-03-16|2296.39
#2022-03-17|2273.77
#2022-03-18|2303.38
#2022-03-21|2318.39
#2022-03-22|2362.51
#2022-03-23|2307.78
#2022-03-24|2298.98
#2022-03-25|2308.53
#2022-03-28|2316.74
#2022-03-29|2387.37
#2022-03-30|2367.14
#2022-03-31|2301.49
#2022-04-01|2331.48
#2022-04-04|2330.28
#2022-04-05|2339.81
#2022-04-06|2307.37
#2022-04-07|2335.28
#2022-04-08|2402.64
#2022-04-11|2393.85
#2022-04-12|2403.32
#2022-04-13|2381.07
#2022-04-14|2386.59
#2022-04-15|2386.59
#2022-04-18|2378.51
#2022-04-19|2386.75
#2022-04-20|2458.86
#2022-04-21|2487.98
#2022-04-22|2462.92
#2022-04-25|2404.75
#2022-04-26|2415.19
#2022-04-27|2492.59
#2022-04-28|2483.71
#2022-04-29|2450.87
#2022-05-02|2401.53
#2022-05-03|2439.43
#2022-05-04|2412.81
#2022-05-05|2380.54
#2022-05-06|2339.13
#2022-05-09|2235.86
#2022-05-10|2228.29
#2022-05-11|2289.08
#2022-05-12|2291.14
#2022-05-13|2325.78
#2022-05-16|2347.44
#2022-05-17|2352.16
#2022-05-18|2343.21
#2022-05-19|2329.10
#2022-05-20|2333.95
#2022-05-23|2384.95
#2022-05-24|2390.14
#2022-05-25|2379.26
#2022-05-26|2373.77
#2022-05-27|2393.45
#2022-05-30|2410.66
#2022-05-31|2365.11
#2022-06-01|2355.99
#2022-06-02|2369.45
#2022-06-03|2369.75
#2022-06-06|2371.46
#2022-06-07|2391.83
#2022-06-08|2375.03
#2022-06-09|2404.04
#2022-06-10|2327.56
#2022-06-13|2288.47
#2022-06-14|2286.38
#2022-06-15|2309.63
#2022-06-16|2170.14
#2022-06-17|2172.27
#2022-06-20|2243.36
#2022-06-21|2240.61
#2022-06-22|2192.14
#2022-06-23|2137.32
#2022-06-24|2153.16
#2022-06-27|2186.72
#2022-06-28|2173.82
#2022-06-29|2140.51
#2022-06-30|2100.12
#2022-07-01|2106.97
#2022-07-04|2106.25
#2022-07-05|2065.25
#2022-07-06|2112.63
#2022-07-07|2151.31
#2022-07-08|2192.05
#2022-07-11|2153.75
#2022-07-12|2210.55
#2022-07-13|2155.28
#2022-07-14|2132.79
#2022-07-15|2107.44
#2022-07-18|2169.54
#2022-07-19|2222.61
#2022-07-20|2208.85
#2022-07-21|2239.55
#2022-07-22|2229.71
#2022-07-25|2234.52
#2022-07-26|2238.60
#2022-07-27|2235.64
#2022-07-28|2273.74
#2022-07-29|2299.96
#2022-08-01|2283.58
#2022-08-02|2262.79
#2022-08-03|2287.10
#2022-08-04|2293.01
#2022-08-05|2308.44
#2022-08-08|2307.63
#2022-08-09|2300.78
#2022-08-10|2324.50
#2022-08-11|2326.44
#2022-08-12|2313.87
#2022-08-15|2298.65
#2022-08-16|2349.44
#2022-08-17|2310.27
#2022-08-18|2286.37
#2022-08-19|2285.57
#2022-08-22|2225.74
#2022-08-23|2239.05
#2022-08-24|2235.27
#2022-08-25|2249.94
#2022-08-26|2215.20
#2022-08-29|2168.68
#2022-08-30|2174.48
#2022-08-31|2197.13
#2022-09-01|2147.16
#2022-09-02|2194.72
#2022-09-05|2179.82
#2022-09-06|2186.32
#2022-09-07|2182.86
#2022-09-08|2220.56
#2022-09-09|2255.57
#2022-09-12|2328.44
#2022-09-13|2314.66
#2022-09-14|2308.49
#2022-09-15|2343.10
#2022-09-16|2289.70
#2022-09-19|2251.93
#2022-09-20|2282.83
#2022-09-21|2319.24
#2022-09-22|2306.59
#2022-09-23|2244.01
#2022-09-26|2216.93
#2022-09-27|2226.20
#2022-09-28|2187.91
#2022-09-29|2130.85
#2022-09-30|2177.71
#2022-10-03|2168.79
#2022-10-04|2222.72
#2022-10-05|2186.49
#2022-10-06|2167.04
#2022-10-07|2146.59
#2022-10-10|2120.24
#2022-10-11|2119.94
#2022-10-12|2131.03
#2022-10-13|2140.15
#2022-10-14|2173.98
#2022-10-17|2214.12
#2022-10-18|2274.74
#2022-10-19|2338.98
#2022-10-20|2314.53
#2022-10-21|2322.37
#2022-10-24|2353.69
#2022-10-25|2381.59
#2022-10-26|2342.32
#2022-10-27|2399.80
#2022-10-28|2439.23
#2022-10-31|2425.90
#2022-11-01|2418.20
#2022-11-02|2431.28
#2022-11-03|2428.70
#2022-11-04|2455.00
#2022-11-07|2447.10
#2022-11-08|2478.76
#2022-11-09|2450.99
#2022-11-10|2469.26
#2022-11-11|2485.00
#2022-11-14|2461.72
#2022-11-15|2479.28
#2022-11-16|2488.76
#2022-11-17|2439.86
#2022-11-18|2461.55
#2022-11-21|2453.13
#2022-11-22|2482.44
#2022-11-23|2517.69
#2022-11-24|2519.23
#2022-11-25|2515.63
#2022-11-28|2490.55
#2022-11-29|2502.38
#2022-11-30|2498.13
#2022-12-01|2534.90
#2022-12-02|2512.02
#2022-12-05|2520.53
#2022-12-06|2489.78
#2022-12-07|2467.95
#2022-12-08|2466.97
#2022-12-09|2493.19
#2022-12-12|2486.79
#2022-12-13|2504.87
#2022-12-14|2528.85
#2022-12-15|2497.31
#2022-12-16|2466.17
#2022-12-19|2478.25
#2022-12-20|2487.15
#2022-12-21|2519.57
#2022-12-22|2535.60
#2022-12-23|2535.55
#2022-12-26|2535.55
#2022-12-27|2551.16
#2022-12-28|2537.63
#2022-12-29|2548.92
#2022-12-30|2534.95
#2023-01-02|2570.45
#2023-01-03|2583.88
#2023-01-04|2610.84
#2023-01-05|2627.31
#2023-01-06|2631.46
#2023-01-09|2660.10
#2023-01-10|2655.46
#2023-01-11|2674.44
#2023-01-12|2662.69
#2023-01-13|2635.74
#2023-01-16|2642.94
#2023-01-17|2620.64
#2023-01-18|2638.93
#2023-01-19|2616.66
#2023-01-20|2642.67
#2023-01-23|2651.49
#2023-01-24|2679.17
#2023-01-25|2649.14
#2023-01-26|2637.34
#2023-01-27|2668.80
#2023-01-30|2672.97
#2023-01-31|2662.22
#2023-02-01|2678.24
#2023-02-02|2691.02
#2023-02-03|2704.17
#2023-02-06|2672.16
#2023-02-07|2694.21
#2023-02-08|2682.52
#2023-02-09|2736.55
#2023-02-10|2714.70
#2023-02-13|2762.73
#2023-02-14|2761.03
#2023-02-15|2776.55
#2023-02-16|2823.01
#2023-02-17|2810.26
#2023-02-20|2846.50
#2023-02-21|2876.87
#2023-02-22|2846.66
#2023-02-23|2903.13
#2023-02-24|2902.59
#2023-02-27|2953.78
#2023-02-28|2932.98
#2023-03-01|2879.05
#2023-03-02|2883.25
#2023-03-03|2915.00
#2023-03-06|2914.70
#2023-03-07|2866.63
#2023-03-08|2884.40
#2023-03-09|2860.40
#2023-03-10|2733.52
#2023-03-13|2618.08
#2023-03-14|2679.97
#2023-03-15|2532.60
#2023-03-16|2528.73
#2023-03-17|2478.49
#2023-03-20|2524.33
#2023-03-21|2593.67
#2023-03-22|2581.52
#2023-03-23|2503.83
#2023-03-24|2452.85
#2023-03-27|2457.61
#2023-03-28|2456.90
#2023-03-29|2494.90
#2023-03-30|2557.66
#2023-03-31|2550.19
#2023-04-03|2538.40
#2023-04-04|2542.45
#2023-04-05|2506.46
#2023-04-06|2538.02
#2023-04-07|2538.02
#2023-04-10|2532.96
#2023-04-11|2585.11
#2023-04-12|2582.39
#2023-04-13|2605.49
#2023-04-14|2688.02
#2023-04-17|2651.28
#2023-04-18|2676.09
#2023-04-19|2690.73
#2023-04-20|2685.18
#2023-04-21|2680.93
#2023-04-24|2694.04
#2023-04-25|2661.18
#2023-04-26|2669.12
#2023-04-27|2649.19
#2023-04-28|2613.59
#2023-05-01|2624.39
#2023-05-02|2555.48
#2023-05-03|2535.01
#2023-05-04|2500.81
#2023-05-05|2542.48
#2023-05-08|2565.85
#2023-05-09|2524.17
#2023-05-10|2482.76
#2023-05-11|2499.50
#2023-05-12|2511.85
#2023-05-15|2542.98
#2023-05-16|2525.49
#2023-05-17|2521.62
#2023-05-18|2514.93
#2023-05-19|2525.33
#2023-05-22|2534.30
#2023-05-23|2551.21
#2023-05-24|2501.19
#2023-05-25|2491.19
#2023-05-26|2513.81
#2023-05-29|2497.19
#2023-05-30|2473.58
#2023-05-31|2456.71
#2023-06-01|2495.32
#2023-06-02|2564.52
#2023-06-05|2543.78
#2023-06-06|2552.94
#2023-06-07|2617.00
#2023-06-08|2611.89
#2023-06-09|2620.62
#2023-06-12|2612.43
#2023-06-13|2632.65
#2023-06-14|2612.69
#2023-06-15|2620.71
#2023-06-16|2668.11
#2023-06-19|2630.24
#2023-06-20|2630.45
#2023-06-21|2663.95
#2023-06-22|2574.21
#2023-06-23|2563.18
#2023-06-26|2578.16
#2023-06-27|2564.06
#2023-06-28|2571.79
#2023-06-29|2604.33
#2023-06-30|2634.88
#2023-07-03|2658.28
#2023-07-04|2663.22
#2023-07-05|2653.13
#2023-07-06|2605.52
#2023-07-07|2619.16
#2023-07-10|2600.66
#2023-07-11|2639.69
#2023-07-12|2677.64
#2023-07-13|2724.53
#2023-07-14|2701.30
#2023-07-17|2725.33
#2023-07-18|2745.77
#2023-07-19|2720.11
#2023-07-20|2720.25
#2023-07-21|2733.63
#2023-07-24|2757.21
#2023-07-25|2790.36
#2023-07-26|2747.85
#2023-07-27|2772.33
#2023-07-28|2745.48
#2023-07-31|2755.85
#2023-08-01|2737.86
#2023-08-02|2698.96
#2023-08-03|2712.19
#2023-08-04|2750.31
#2023-08-07|2759.74
#2023-08-08|2714.91
#2023-08-09|2745.95
#2023-08-10|2792.36
#2023-08-11|2750.88
#2023-08-14|2749.94
#2023-08-15|2712.24
#2023-08-16|2712.57
#2023-08-17|2704.11
#2023-08-18|2681.48
#2023-08-21|2674.04
#2023-08-22|2676.65
#2023-08-23|2654.66
#2023-08-24|2642.70
#2023-08-25|2636.94
#2023-08-28|2685.86
#2023-08-29|2698.41
#2023-08-30|2700.88
#2023-08-31|2685.05
#2023-09-01|2679.62
#2023-09-04|2694.33
#2023-09-05|2709.99
#2023-09-06|2693.65
#2023-09-07|2673.87
#2023-09-08|2670.87
#2023-09-11|2679.76
#2023-09-12|2674.75
#2023-09-13|2673.48
#2023-09-14|2725.65
#2023-09-15|2736.79
#2023-09-18|2699.26
#2023-09-19|2725.02
#2023-09-20|2788.74
#2023-09-21|2782.56
#2023-09-22|2795.86
#2023-09-25|2792.75
#2023-09-26|2794.00
#2023-09-27|2787.47
#2023-09-28|2802.89
#2023-09-29|2814.67
#2023-10-02|2781.22
#2023-10-03|2721.18
#2023-10-04|2717.57
#2023-10-05|2737.48
#2023-10-06|2780.12
#2023-10-09|2762.22
#2023-10-10|2834.87
#2023-10-11|2865.23
#2023-10-12|2882.58
#2023-10-13|2855.04
#2023-10-16|2869.29
#2023-10-17|2847.41
#2023-10-18|2874.03
#2023-10-19|2833.66
#2023-10-20|2791.43
#2023-10-23|2739.59
#2023-10-24|2709.42
#2023-10-25|2656.32
#2023-10-26|2616.10
#2023-10-27|2633.79
#2023-10-30|2639.28
#2023-10-31|2662.16
#2023-11-01|2644.89
#2023-11-02|2667.64
#2023-11-03|2702.12
#2023-11-06|2702.11
#2023-11-07|2679.43
#2023-11-08|2681.43
#2023-11-09|2698.60
#2023-11-10|2680.53
#2023-11-13|2703.27
#2023-11-14|2735.15
#2023-11-15|2765.03
#2023-11-16|2743.24
#2023-11-17|2787.11
#2023-11-20|2784.93
#2023-11-21|2773.87
#2023-11-22|2766.98
#2023-11-23|2801.85
#2023-11-24|2822.18
#2023-11-27|2802.40
#2023-11-28|2790.95
#2023-11-29|2801.52
#2023-11-30|2799.95
#2023-12-01|2833.64
#2023-12-04|2840.78
#2023-12-05|2862.72
#2023-12-06|2872.34
#2023-12-07|2901.19
#2023-12-08|2909.48
#2023-12-11|2929.46
#2023-12-12|2921.19
#2023-12-13|2922.72
#2023-12-14|2968.10
#2023-12-15|2996.18
#2023-12-18|3001.20
#2023-12-19|2986.89
#2023-12-20|2990.03
#2023-12-21|2975.26
#2023-12-22|3004.99
#2023-12-25|3004.99
#2023-12-26|3001.16
#2023-12-27|3043.61
#2023-12-28|3032.61
#2023-12-29|3033.38
#2024-01-01|3033.38
#2024-01-02|3054.17
#2024-01-03|3011.79
#2024-01-04|3101.86
#2024-01-05|3109.74
#2024-01-08|3097.29
#2024-01-09|3093.63
#2024-01-10|3097.03
#2024-01-11|3069.28
#2024-01-12|3099.81
#2024-01-15|3077.37
#2024-01-16|3009.80
#2024-01-17|2989.03
#2024-01-18|2984.23
#2024-01-19|2971.37
#2024-01-22|3025.32
#2024-01-23|3014.57
#2024-01-24|3060.66
#2024-01-25|3161.59
#2024-01-26|3160.45
#2024-01-29|3137.79
#2024-01-30|3152.38
#2024-01-31|3139.61
#2024-02-01|3111.09
#2024-02-02|3166.92
#2024-02-05|3093.47
#2024-02-06|3099.97
#2024-02-07|3120.76
#2024-02-08|3100.21
#2024-02-09|3103.51
#2024-02-12|3152.90
#2024-02-13|3142.05
#2024-02-14|3144.19
#2024-02-15|3176.08
#2024-02-16|3204.73
#2024-02-19|3214.38
#2024-02-20|3219.51
#2024-02-21|3206.17
#2024-02-22|3215.78
#2024-02-23|3216.08
#2024-02-26|3218.10
#2024-02-27|3225.06
#2024-02-28|3256.53
#2024-02-29|3284.07
#2024-03-01|3305.83
#2024-03-04|3304.01
#2024-03-05|3289.13
#2024-03-06|3293.91
#2024-03-07|3306.71
#2024-03-08|3327.08
#2024-03-11|3279.43
#2024-03-12|3317.97
#2024-03-13|3333.24
#2024-03-14|3307.56
#2024-03-15|3267.27
#2024-03-18|3236.89
#2024-03-19|3281.33
#2024-03-20|3272.77
#2024-03-21|3308.32
#2024-03-22|3301.19
#2024-03-25|3298.85
#2024-03-26|3348.27
#2024-03-27|3299.53
#2024-03-28|3292.10
#2024-03-29|3292.10
#2024-04-01|3284.76
#2024-04-02|3312.80
#2024-04-03|3339.45
#2024-04-04|3350.24
#2024-04-05|3352.29
#2024-04-08|3400.88
#2024-04-09|3379.68
#2024-04-10|3375.32
#2024-04-11|3315.02
#2024-04-12|3322.89
#2024-04-15|3328.78
#2024-04-16|3241.75
#2024-04-17|3264.87
#2024-04-18|3296.33
#2024-04-19|3314.59
#2024-04-22|3351.52
#2024-04-23|3415.69
#2024-04-24|3270.23
#2024-04-25|3231.82
#2024-04-26|3243.33
#2024-04-29|3254.19
#2024-04-30|3255.87
#2024-05-01|3259.72
#2024-05-02|3254.08
#2024-05-03|3247.46
#2024-05-06|3309.92
#2024-05-07|3313.98
#2024-05-08|3246.26
#2024-05-09|3247.45
#2024-05-10|3310.81
#2024-05-13|3333.69
#2024-05-14|3324.35
#2024-05-15|3320.01
#2024-05-16|3326.44
#2024-05-17|3353.59
#2024-05-20|3363.35
#2024-05-21|3336.14
#2024-05-22|3323.96
#2024-05-23|3341.61
#2024-05-24|3321.00
#2024-05-27|3333.57
#2024-05-28|3364.83
#2024-05-29|3315.18
#2024-05-30|3356.10
#2024-05-31|3389.91
#2024-06-03|3420.27
#2024-06-04|3344.52
#2024-06-05|3361.60
#2024-06-06|3387.26
#2024-06-07|3401.88
#2024-06-10|3384.10
#2024-06-11|3387.64
#2024-06-12|3490.59
#2024-06-13|3401.04
#2024-06-14|3384.15
#2024-06-17|3396.53
#2024-06-18|3405.25
#2024-06-19|3410.15
#2024-06-20|3429.29
#2024-06-21|3416.22
#2024-06-24|3450.06
#2024-06-25|3408.31
#2024-06-26|3388.37
#2024-06-27|3380.26
#2024-06-28|3403.94
#2024-07-01|3444.06
#2024-07-02|3385.71
#2024-07-03|3414.30
#2024-07-04|3446.16
#2024-07-05|3406.81
#2024-07-08|3365.53
#2024-07-09|3319.86
#2024-07-10|3352.14
#2024-07-11|3399.79
#2024-07-12|3395.18
#2024-07-15|3310.61
#2024-07-16|3311.44
#2024-07-17|3339.48
#2024-07-18|3367.84
#2024-07-19|3378.01
#2024-07-22|3420.82
#2024-07-23|3419.96
#2024-07-24|3393.80
#2024-07-25|3386.52
#2024-07-26|3405.40
#2024-07-29|3421.82
#2024-07-30|3463.84
#2024-07-31|3462.99
#2024-08-01|3384.28
#2024-08-02|3270.75
#2024-08-05|3190.11
#2024-08-06|3164.42
#2024-08-07|3245.02
#2024-08-08|3246.20
#2024-08-09|3270.15
#2024-08-12|3263.62
#2024-08-13|3270.72
#2024-08-14|3283.32
#2024-08-15|3312.24
#2024-08-16|3324.14
#2024-08-19|3357.21
#2024-08-20|3320.54
#2024-08-21|3321.95
#2024-08-22|3341.37
#2024-08-23|3375.17
#2024-08-26|3370.33
#2024-08-27|3374.59
#2024-08-28|3387.70
#2024-08-29|3398.46
#2024-08-30|3412.94
#2024-09-02|3424.18
#2024-09-03|3373.46
#2024-09-04|3364.81
#2024-09-05|3395.19
#2024-09-06|3346.72
#2024-09-09|3365.17
#2024-09-10|3322.17
#2024-09-11|3311.56
#2024-09-12|3336.63
#2024-09-13|3346.20
#2024-09-16|3345.23
#2024-09-17|3371.64
#2024-09-18|3359.03
#2024-09-19|3406.66
#2024-09-20|3392.72
#2024-09-23|3370.54
#2024-09-24|3386.85
#2024-09-25|3350.72
#2024-09-26|3392.32
#2024-09-27|3382.37
#2024-09-30|3358.93
#2024-10-01|3291.66
#2024-10-02|3312.47
#2024-10-03|3247.66
#2024-10-04|3256.73
#2024-10-07|3280.15
#2024-10-08|3284.91
#2024-10-09|3276.93
#2024-10-10|3285.61
#2024-10-11|3292.21
#2024-10-14|3283.13
#2024-10-15|3302.92
#2024-10-16|3276.32
#2024-10-17|3368.15
#2024-10-18|3359.53
#2024-10-21|3339.36
#2024-10-22|3359.60
#2024-10-23|3428.72
#2024-10-24|3363.27
#2024-10-25|3370.68
#2024-10-28|3392.75
#2024-10-29|3378.65
#2024-10-30|3329.31
#2024-10-31|3335.96
#2024-11-01|3392.37
#2024-11-04|3420.01
#2024-11-05|3407.45
#2024-11-06|3400.13
#2024-11-07|3414.07
#2024-11-08|3363.57
#2024-11-11|3407.72
#2024-11-12|3330.95
#2024-11-13|3314.32
#2024-11-14|3358.72
#2024-11-15|3369.48
#2024-11-18|3384.34
#2024-11-19|3344.09
#2024-11-20|3337.49
#2024-11-21|3345.70
#2024-11-22|3344.63
#2024-11-25|3328.29
#2024-11-26|3305.82
#2024-11-27|3317.22
#2024-11-28|3363.88
#2024-11-29|3369.79
#2024-12-02|3396.10
#2024-12-03|3420.48
#2024-12-04|3425.89
#2024-12-05|3484.21
#2024-12-06|3458.46
#2024-12-09|3464.33
#2024-12-10|3472.83
#2024-12-11|3454.91
#2024-12-12|3461.40
#2024-12-13|3470.15
#2024-12-16|3480.58
#2024-12-17|3443.34
#2024-12-18|3459.95
#2024-12-19|3418.22
#2024-12-20|3363.13
#2024-12-23|3396.60
#2024-12-24|3387.86
#2024-12-25|3387.86
#2024-12-26|3392.58
#2024-12-27|3445.13
#2024-12-30|3449.54
#2024-12-31|3452.79
#2025-01-01|3452.79
#2025-01-02|3489.21
#2025-01-03|3508.88
#2025-01-06|3509.06
#2025-01-07|3563.11
#2025-01-08|3538.61
#2025-01-09|3532.86
#2025-01-10|3532.70
#2025-01-13|3567.31
#2025-01-14|3591.21
#2025-01-15|3632.49
#2025-01-16|3618.84
#2025-01-17|3627.00
#2025-01-20|3625.05
#2025-01-21|3686.49
#2025-01-22|3682.81
#2025-01-23|3754.48
#2025-01-24|3729.40
#2025-01-27|3725.63
#2025-01-28|3725.16
#2025-01-29|3710.79
#2025-01-30|3718.78
#2025-01-31|3675.31
#2025-02-03|3636.17
#2025-02-04|3657.41
#2025-02-05|3669.95
#2025-02-06|3757.58
#2025-02-07|3813.07
#2025-02-10|3816.11
#2025-02-11|3850.78
#2025-02-12|3853.03
#2025-02-13|3871.07
#2025-02-14|3880.93
#2025-02-17|3944.14
#2025-02-18|3984.80
#2025-02-19|3952.94
#2025-02-20|3953.76
#2025-02-21|4001.69
#2025-02-24|3992.04
#2025-02-25|4042.34
#2025-02-26|4106.67
#2025-02-27|4075.23
#2025-02-28|4058.31
#2025-03-03|4117.66
#2025-03-04|3980.64
#2025-03-05|4110.25
#2025-03-06|4148.68
#2025-03-07|4169.55
#2025-03-10|4125.62
#2025-03-11|4088.70
#2025-03-12|4071.36
#2025-03-13|4046.78
#2025-03-14|4113.22
#2025-03-17|4118.70
#2025-03-18|4160.71
#2025-03-19|4135.58
#2025-03-20|4115.11
#2025-03-21|4116.44
#2025-03-24|4121.99
#2025-03-25|4210.42
#2025-03-26|4186.40
#2025-03-27|4151.92
#2025-03-28|4103.21
#2025-03-31|4023.49
#2025-04-01|4060.17
#2025-04-02|4058.47
#2025-04-03|3931.52
#2025-04-04|3579.13
#2025-04-07|3498.95
#2025-04-08|3594.15
#2025-04-09|3469.18
#2025-04-10|3627.53
#2025-04-11|3633.50
#2025-04-14|3777.54
#2025-04-15|3844.61
#2025-04-16|3845.35
#2025-04-17|3860.94
#2025-04-18|3860.94
#2025-04-21|3854.99
#2025-04-22|3884.28
#2025-04-23|3949.36
#2025-04-24|3946.42
#2025-04-25|3973.94
#2025-04-28|4016.02
#2025-04-29|4048.58
#2025-04-30|4138.64
#2025-05-01|4130.95
#2025-05-02|4225.29
#2025-05-05|4243.35
#2025-05-06|4192.27
#2025-05-07|4240.71
#2025-05-08|4250.88
#2025-05-09|4249.58
#2025-05-12|4322.22
#2025-05-13|4309.20
#2025-05-14|4319.31
#2025-05-15|4379.70
#2025-05-16|4399.85
#2025-05-19|4434.11
#2025-05-20|4471.50
#2025-05-21|4455.95
#2025-05-22|4394.76
#2025-05-23|4383.29
#2025-05-26|4414.94
#2025-05-27|4393.33
#2025-05-28|4382.63
#2025-05-29|4389.45
#2025-05-30|4397.58
#2025-06-02|4460.14
#2025-06-03|4412.17
#2025-06-04|4412.38
#2025-06-05|4403.34
#2025-06-06|4405.51
#2025-06-09|4418.26
#2025-06-10|4391.56
#2025-06-11|4383.64
#2025-06-12|4396.69
#2025-06-13|4334.48
#2025-06-16|4382.94
#2025-06-17|4333.15
#2025-06-18|4328.08
#2025-06-19|4293.41
#2025-06-20|4278.60
#2025-06-23|4238.65
#2025-06-24|4344.59
#2025-06-25|4334.77
#2025-06-26|4301.64
#2025-06-27|4386.78
#2025-06-30|4351.39
#2025-07-01|4317.61
#2025-07-02|4336.35
#2025-07-03|4393.37
#2025-07-04|4348.63
#2025-07-07|4405.40
#2025-07-08|4393.61
#2025-07-09|4459.88
#2025-07-10|4479.74
#2025-07-11|4388.89
#2025-07-14|4386.71
#2025-07-15|4343.99
#2025-07-16|4262.64
#2025-07-17|4254.63
#2025-07-18|4285.29
#2025-07-21|4315.39
#2025-07-22|4308.12
#2025-07-23|4374.40
#2025-07-24|4416.70
#2025-07-25|4407.28
#2025-07-28|4405.25
#2025-07-29|4445.47
#2025-07-30|4469.45
#2025-07-31|4450.34
#2025-08-01|4381.41
#2025-08-04|4462.06
#2025-08-05|4437.48
#2025-08-06|4469.00
#2025-08-07|4519.15
#2025-08-08|4542.94
#2025-08-11|4557.29
#2025-08-12|4602.90
#2025-08-13|4624.15
#2025-08-14|4679.70
#2025-08-15|4674.40
#2025-08-18|4626.81
#2025-08-19|4640.62
#2025-08-20|4659.92
#2025-08-21|4664.03
#2025-08-22|4702.06
#2025-08-25|4687.80
#2025-08-26|4643.63
#2025-08-27|4579.56
#2025-08-28|4561.27
#2025-08-29|4541.15
#2025-09-01|4610.05
#2025-09-02|4557.76
#2025-09-03|4552.26
#2025-09-04|4583.74
#2025-09-05|4562.18
#2025-09-08|4601.96
#2025-09-09|4613.58
#2025-09-10|4667.64
#2025-09-11|4646.33
#2025-09-12|4672.69
#2025-09-15|4719.62
#2025-09-16|4674.10
#2025-09-17|4687.40
#2025-09-18|4655.68
#2025-09-19|4709.97
#2025-09-22|4678.41
#2025-09-23|4749.22
#2025-09-24|4714.84
#2025-09-25|4698.62
#2025-09-26|4794.50
#2025-09-29|4796.37
#2025-09-30|4753.24
#2025-10-01|4778.76
#2025-10-02|4711.28
#2025-10-03|4761.20
#2025-10-06|4794.09
#2025-10-07|4767.82
#2025-10-08|4772.14
#2025-10-09|4770.52
#2025-10-10|4809.58
#2025-10-13|4787.11
#2025-10-14|4775.08
#2025-10-15|4803.45
#2025-10-16|4850.52
#2025-10-17|4793.16
#2025-10-20|4841.18
#2025-10-21|4865.99
#2025-10-22|4877.11
#2025-10-23|4864.45
#2025-10-24|4836.97
#2025-10-27|4883.48
#2025-10-28|4900.71
#2025-10-29|4918.68
#2025-10-30|4954.52
#2025-10-31|4944.26
#2025-11-03|4959.41
#2025-11-04|4939.15
#2025-11-05|4891.81
#2025-11-06|4918.42
#2025-11-07|4876.44
#2025-11-10|4930.82
#2025-11-11|5001.98
#2025-11-12|5072.78
#2025-11-13|5070.57
#2025-11-14|4979.81
#2025-11-17|4951.13
#2025-11-18|4838.13
#2025-11-19|4835.46
#2025-11-20|4904.40
#2025-11-21|4891.94
#2025-11-24|4963.02
#2025-11-25|4999.09
#2025-11-26|5070.41
#2025-11-27|5098.87
#2025-11-28|5107.91
#2025-12-01|5137.42
#2025-12-02|5176.12
#2025-12-03|5151.89
#2025-12-04|5136.31
#2025-12-05|5155.36
#2025-12-08|5164.49
#2025-12-09|5173.41
#2025-12-10|5217.66
#2025-12-11|5270.78
#2025-12-12|5180.16
#2025-12-15|5189.74
#2025-12-16|5187.42
#2025-12-17|5217.75
#2025-12-18|5257.02
#2025-12-19|5319.14
#2025-12-22|5328.25
#2025-12-23|5369.77
#2025-12-24|5373.77
#2025-12-25|5373.77
#2025-12-26|5376.39
#2025-12-29|5364.29
#2025-12-30|5417.36
#2025-12-31|5413.50
#2026-01-01|5413.50
#2026-01-02|5478.32
#2026-01-05|5505.92
#2026-01-06|5494.06
#2026-01-07|5440.06
#2026-01-08|5466.96
#2026-01-09|5485.19
#2026-01-12|5494.61
#2026-01-13|5555.05
#2026-01-14|5612.67
#2026-01-15|5676.64
#2026-01-16|5668.07
#2026-01-19|5560.49
#2026-01-20|5540.18
#2026-01-21|5586.14
#2026-01-22|5717.97
#2026-01-23|5641.81
#2026-01-26|5670.79
#2026-01-27|5750.89
#2026-01-28|5696.16
#2026-01-29|5560.82
#2026-01-30|5606.79
#2026-02-02|5717.82
#2026-02-03|5769.39
#2026-02-04|5770.43
#2026-02-05|5627.81
#2026-02-06|5714.81
#2026-02-09|5746.41
#2026-02-10|5735.09
#2026-02-11|5690.92
#2026-02-12|5616.81
#2026-02-13|5503.32
#2026-02-16|5592.77
#2026-02-17|5617.35
#2026-02-18|5678.77
#2026-02-19|5605.22
#2026-02-20|5681.91
#2026-02-23|5654.83
#2026-02-24|5605.04
#2026-02-25|5666.17
#2026-02-26|5647.47
#2026-02-27|5602.95
#2026-03-02|5501.78
#2026-03-03|5337.53
#2026-03-04|5472.49
#2026-03-05|5418.68
#2026-03-06|5355.04
#2026-03-09|5342.46
#2026-03-10|5472.23
#2026-03-11|5442.13
#2026-03-12|5326.33
#2026-03-13|5296.18
#2026-03-16|5357.69
#2026-03-17|5405.34
#2026-03-18|5418.73
#2026-03-19|5293.44
#2026-03-20|5191.05
#2026-03-23|5224.99
#2026-03-24|5187.86
#2026-03-25|5289.94
#2026-03-26|5237.62
#2026-03-27|5255.00
#2026-03-30|5322.23
#2026-03-31|5384.79
#2026-04-01|5549.42
#2026-04-02|5524.45
#2026-04-03|5524.45
#2026-04-06|5529.09
#2026-04-07|5430.76
#2026-04-08|5645.16
#2026-04-09|5606.15