Table Data - N Banks Euro Price Index
| Title | N Banks Euro Price Index |
|---|---|
| Series ID | NASDAQN3010EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: N3010EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 792.16 |
| 2000-01-04 | 763.77 |
| 2000-01-05 | 742.13 |
| 2000-01-06 | 744.14 |
| 2000-01-07 | 753.16 |
| 2000-01-10 | 775.66 |
| 2000-01-11 | 770.26 |
| 2000-01-12 | 766.67 |
| 2000-01-13 | 766.92 |
| 2000-01-14 | 763.68 |
| 2000-01-17 | 765.42 |
| 2000-01-18 | 765.01 |
| 2000-01-19 | 762.24 |
| 2000-01-20 | 763.38 |
| 2000-01-21 | 762.45 |
| 2000-01-24 | 755.06 |
| 2000-01-25 | 747.50 |
| 2000-01-26 | 748.38 |
| 2000-01-27 | 751.73 |
| 2000-01-28 | 755.47 |
| 2000-01-31 | 741.29 |
| 2000-02-01 | 746.28 |
| 2000-02-02 | 761.63 |
| 2000-02-03 | 754.60 |
| 2000-02-04 | 753.38 |
| 2000-02-07 | 753.58 |
| 2000-02-08 | 758.42 |
| 2000-02-09 | 767.66 |
| 2000-02-10 | 767.15 |
| 2000-02-11 | 754.04 |
| 2000-02-14 | 753.24 |
| 2000-02-15 | 742.67 |
| 2000-02-16 | 743.06 |
| 2000-02-17 | 738.65 |
| 2000-02-18 | 745.16 |
| 2000-02-21 | 754.09 |
| 2000-02-22 | 745.70 |
| 2000-02-23 | 752.76 |
| 2000-02-24 | 748.89 |
| 2000-02-25 | 747.08 |
| 2000-02-28 | 748.77 |
| 2000-02-29 | 745.19 |
| 2000-03-01 | 753.39 |
| 2000-03-02 | 752.28 |
| 2000-03-03 | 748.37 |
| 2000-03-06 | 752.31 |
| 2000-03-07 | 761.39 |
| 2000-03-08 | 756.08 |
| 2000-03-09 | 747.09 |
| 2000-03-10 | 755.43 |
| 2000-03-13 | 742.07 |
| 2000-03-14 | 735.99 |
| 2000-03-15 | 726.78 |
| 2000-03-16 | 756.22 |
| 2000-03-17 | 774.93 |
| 2000-03-20 | 768.94 |
| 2000-03-21 | 764.80 |
| 2000-03-22 | 758.00 |
| 2000-03-23 | 763.07 |
| 2000-03-24 | 767.72 |
| 2000-03-27 | 776.04 |
| 2000-03-28 | 786.12 |
| 2000-03-29 | 791.30 |
| 2000-03-30 | 790.02 |
| 2000-03-31 | 730.21 |
| 2000-04-03 | 728.12 |
| 2000-04-04 | 757.63 |
| 2000-04-05 | 741.15 |
| 2000-04-06 | 745.51 |
| 2000-04-07 | 740.31 |
| 2000-04-10 | 742.70 |
| 2000-04-11 | 740.55 |
| 2000-04-12 | 760.84 |
| 2000-04-13 | 795.89 |
| 2000-04-14 | 788.70 |
| 2000-04-17 | 776.60 |
| 2000-04-18 | 786.24 |
| 2000-04-19 | 775.26 |
| 2000-04-20 | 770.38 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 781.70 |
| 2000-04-26 | 801.48 |
| 2000-04-27 | 802.13 |
| 2000-04-28 | 801.56 |
| 2000-05-01 | 802.42 |
| 2000-05-02 | 816.96 |
| 2000-05-03 | 823.87 |
| 2000-05-04 | 813.12 |
| 2000-05-05 | 806.95 |
| 2000-05-08 | 804.25 |
| 2000-05-09 | 802.53 |
| 2000-05-10 | 805.43 |
| 2000-05-11 | 804.12 |
| 2000-05-12 | 809.12 |
| 2000-05-15 | 806.10 |
| 2000-05-16 | 817.36 |
| 2000-05-17 | 823.63 |
| 2000-05-18 | 819.73 |
| 2000-05-19 | 824.88 |
| 2000-05-22 | 812.34 |
| 2000-05-23 | 825.36 |
| 2000-05-24 | 821.69 |
| 2000-05-25 | 826.40 |
| 2000-05-26 | 819.38 |
| 2000-05-29 | 820.48 |
| 2000-05-30 | 817.99 |
| 2000-05-31 | 824.48 |
| 2000-06-01 | . |
| 2000-06-02 | 829.06 |
| 2000-06-05 | 819.11 |
| 2000-06-06 | 810.60 |
| 2000-06-07 | 798.89 |
| 2000-06-08 | 797.54 |
| 2000-06-09 | 792.14 |
| 2000-06-12 | 791.19 |
| 2000-06-13 | 780.57 |
| 2000-06-14 | 794.05 |
| 2000-06-15 | 789.37 |
| 2000-06-16 | 775.99 |
| 2000-06-19 | 775.48 |
| 2000-06-20 | 793.79 |
| 2000-06-21 | 804.95 |
| 2000-06-22 | 802.30 |
| 2000-06-23 | 801.43 |
| 2000-06-26 | 813.94 |
| 2000-06-27 | 797.40 |
| 2000-06-28 | 808.50 |
| 2000-06-29 | 810.85 |
| 2000-06-30 | 833.41 |
| 2000-07-03 | 831.00 |
| 2000-07-04 | 844.16 |
| 2000-07-05 | 840.20 |
| 2000-07-06 | 838.85 |
| 2000-07-07 | 824.52 |
| 2000-07-10 | 823.40 |
| 2000-07-11 | 827.68 |
| 2000-07-12 | 836.30 |
| 2000-07-13 | 846.07 |
| 2000-07-14 | 853.05 |
| 2000-07-17 | 853.27 |
| 2000-07-18 | 846.60 |
| 2000-07-19 | 854.41 |
| 2000-07-20 | 850.14 |
| 2000-07-21 | 844.73 |
| 2000-07-24 | 865.63 |
| 2000-07-25 | 866.06 |
| 2000-07-26 | 857.32 |
| 2000-07-27 | 856.29 |
| 2000-07-28 | 857.65 |
| 2000-07-31 | 859.11 |
| 2000-08-01 | 854.07 |
| 2000-08-02 | 873.65 |
| 2000-08-03 | 864.75 |
| 2000-08-04 | 873.64 |
| 2000-08-07 | 881.51 |
| 2000-08-08 | 892.54 |
| 2000-08-09 | 910.67 |
| 2000-08-10 | 906.99 |
| 2000-08-11 | 906.63 |
| 2000-08-14 | 914.84 |
| 2000-08-15 | 908.76 |
| 2000-08-16 | 909.15 |
| 2000-08-17 | 888.19 |
| 2000-08-18 | 889.04 |
| 2000-08-21 | 896.31 |
| 2000-08-22 | 894.96 |
| 2000-08-23 | 894.26 |
| 2000-08-24 | 878.06 |
| 2000-08-25 | 894.69 |
| 2000-08-28 | 898.60 |
| 2000-08-29 | 887.74 |
| 2000-08-30 | 899.60 |
| 2000-08-31 | 903.62 |
| 2000-09-01 | 891.83 |
| 2000-09-04 | 893.56 |
| 2000-09-05 | 905.30 |
| 2000-09-06 | 902.81 |
| 2000-09-07 | 899.13 |
| 2000-09-08 | 887.52 |
| 2000-09-11 | 870.30 |
| 2000-09-12 | 865.00 |
| 2000-09-13 | 865.10 |
| 2000-09-14 | 871.35 |
| 2000-09-15 | 867.31 |
| 2000-09-18 | 857.40 |
| 2000-09-19 | 872.27 |
| 2000-09-20 | 871.00 |
| 2000-09-21 | 875.48 |
| 2000-09-22 | 884.08 |
| 2000-09-25 | 875.10 |
| 2000-09-26 | 884.38 |
| 2000-09-27 | 899.68 |
| 2000-09-28 | 895.10 |
| 2000-09-29 | 908.01 |
| 2000-10-02 | 915.15 |
| 2000-10-03 | 924.25 |
| 2000-10-04 | 923.47 |
| 2000-10-05 | 931.90 |
| 2000-10-06 | 922.68 |
| 2000-10-09 | 904.47 |
| 2000-10-10 | 910.24 |
| 2000-10-11 | 891.58 |
| 2000-10-12 | 887.43 |
| 2000-10-13 | 887.29 |
| 2000-10-16 | 895.10 |
| 2000-10-17 | 893.97 |
| 2000-10-18 | 874.71 |
| 2000-10-19 | 884.33 |
| 2000-10-20 | 924.48 |
| 2000-10-23 | 934.55 |
| 2000-10-24 | 943.63 |
| 2000-10-25 | 949.26 |
| 2000-10-26 | 944.04 |
| 2000-10-27 | 960.55 |
| 2000-10-30 | 961.03 |
| 2000-10-31 | 960.97 |
| 2000-11-01 | 957.45 |
| 2000-11-02 | 969.07 |
| 2000-11-03 | 970.62 |
| 2000-11-06 | 972.84 |
| 2000-11-07 | 983.17 |
| 2000-11-08 | 980.36 |
| 2000-11-09 | 976.38 |
| 2000-11-10 | 975.52 |
| 2000-11-13 | 963.12 |
| 2000-11-14 | 972.49 |
| 2000-11-15 | 961.85 |
| 2000-11-16 | 973.51 |
| 2000-11-17 | 966.91 |
| 2000-11-20 | 972.49 |
| 2000-11-21 | 959.34 |
| 2000-11-22 | 934.20 |
| 2000-11-23 | 925.40 |
| 2000-11-24 | 929.55 |
| 2000-11-27 | 953.69 |
| 2000-11-28 | 936.84 |
| 2000-11-29 | 931.47 |
| 2000-11-30 | 920.23 |
| 2000-12-01 | 931.65 |
| 2000-12-04 | 920.65 |
| 2000-12-05 | 913.97 |
| 2000-12-06 | 906.93 |
| 2000-12-07 | 913.10 |
| 2000-12-08 | 904.20 |
| 2000-12-11 | 924.46 |
| 2000-12-12 | 939.51 |
| 2000-12-13 | 927.14 |
| 2000-12-14 | 919.80 |
| 2000-12-15 | 912.42 |
| 2000-12-18 | 928.32 |
| 2000-12-19 | 920.57 |
| 2000-12-20 | 912.83 |
| 2000-12-21 | 903.27 |
| 2000-12-22 | 913.22 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 930.51 |
| 2000-12-28 | 934.81 |
| 2000-12-29 | 924.79 |
| 2001-01-01 | . |
| 2001-01-02 | 934.68 |
| 2001-01-03 | 903.84 |
| 2001-01-04 | 937.30 |
| 2001-01-05 | 940.52 |
| 2001-01-08 | 948.24 |
| 2001-01-09 | 954.04 |
| 2001-01-10 | 942.49 |
| 2001-01-11 | 947.35 |
| 2001-01-12 | 946.90 |
| 2001-01-15 | 944.72 |
| 2001-01-16 | 930.81 |
| 2001-01-17 | 946.48 |
| 2001-01-18 | 952.16 |
| 2001-01-19 | 970.18 |
| 2001-01-22 | 965.76 |
| 2001-01-23 | 954.87 |
| 2001-01-24 | 971.32 |
| 2001-01-25 | 969.32 |
| 2001-01-26 | 963.60 |
| 2001-01-29 | 957.71 |
| 2001-01-30 | 952.77 |
| 2001-01-31 | 957.99 |
| 2001-02-01 | 950.26 |
| 2001-02-02 | 930.39 |
| 2001-02-05 | 913.80 |
| 2001-02-06 | 927.89 |
| 2001-02-07 | 923.82 |
| 2001-02-08 | 914.17 |
| 2001-02-09 | 903.42 |
| 2001-02-12 | 884.59 |
| 2001-02-13 | 877.25 |
| 2001-02-14 | 871.97 |
| 2001-02-15 | 913.29 |
| 2001-02-16 | 910.99 |
| 2001-02-19 | 921.76 |
| 2001-02-20 | 909.99 |
| 2001-02-21 | 887.38 |
| 2001-02-22 | 892.00 |
| 2001-02-23 | 890.65 |
| 2001-02-26 | 893.94 |
| 2001-02-27 | 896.95 |
| 2001-02-28 | 909.77 |
| 2001-03-01 | 895.75 |
| 2001-03-02 | 897.16 |
| 2001-03-05 | 900.31 |
| 2001-03-06 | 912.97 |
| 2001-03-07 | 919.26 |
| 2001-03-08 | 905.00 |
| 2001-03-09 | 905.85 |
| 2001-03-12 | 882.09 |
| 2001-03-13 | 884.85 |
| 2001-03-14 | 863.09 |
| 2001-03-15 | 879.81 |
| 2001-03-16 | 869.85 |
| 2001-03-19 | 844.54 |
| 2001-03-20 | 854.83 |
| 2001-03-21 | 824.11 |
| 2001-03-22 | 792.91 |
| 2001-03-23 | 812.66 |
| 2001-03-26 | 847.36 |
| 2001-03-27 | 844.64 |
| 2001-03-28 | 804.97 |
| 2001-03-29 | 801.27 |
| 2001-03-30 | 809.64 |
| 2001-04-02 | 782.77 |
| 2001-04-03 | 774.58 |
| 2001-04-04 | 787.71 |
| 2001-04-05 | 814.29 |
| 2001-04-06 | 794.59 |
| 2001-04-09 | 815.06 |
| 2001-04-10 | 816.75 |
| 2001-04-11 | 795.19 |
| 2001-04-12 | 784.70 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 789.01 |
| 2001-04-18 | 817.22 |
| 2001-04-19 | 830.11 |
| 2001-04-20 | 814.92 |
| 2001-04-23 | 803.37 |
| 2001-04-24 | 805.03 |
| 2001-04-25 | 813.98 |
| 2001-04-26 | 806.88 |
| 2001-04-27 | 818.57 |
| 2001-04-30 | 818.44 |
| 2001-05-01 | 819.15 |
| 2001-05-02 | 812.49 |
| 2001-05-03 | 816.94 |
| 2001-05-04 | 836.74 |
| 2001-05-07 | 842.78 |
| 2001-05-08 | 831.34 |
| 2001-05-09 | 835.77 |
| 2001-05-10 | 851.98 |
| 2001-05-11 | 850.37 |
| 2001-05-14 | 845.93 |
| 2001-05-15 | 843.51 |
| 2001-05-16 | 834.77 |
| 2001-05-17 | 842.43 |
| 2001-05-18 | 844.57 |
| 2001-05-21 | 851.25 |
| 2001-05-22 | 846.55 |
| 2001-05-23 | 828.67 |
| 2001-05-24 | . |
| 2001-05-25 | 831.67 |
| 2001-05-28 | 823.57 |
| 2001-05-29 | 816.34 |
| 2001-05-30 | 811.22 |
| 2001-05-31 | 812.15 |
| 2001-06-01 | 809.66 |
| 2001-06-04 | 809.47 |
| 2001-06-05 | 820.32 |
| 2001-06-06 | 819.89 |
| 2001-06-07 | 804.25 |
| 2001-06-08 | 801.31 |
| 2001-06-11 | 793.49 |
| 2001-06-12 | 800.07 |
| 2001-06-13 | 825.12 |
| 2001-06-14 | 821.16 |
| 2001-06-15 | 839.91 |
| 2001-06-18 | 832.98 |
| 2001-06-19 | 826.63 |
| 2001-06-20 | 826.56 |
| 2001-06-21 | 823.48 |
| 2001-06-22 | 825.97 |
| 2001-06-25 | 830.66 |
| 2001-06-26 | 824.00 |
| 2001-06-27 | 832.48 |
| 2001-06-28 | 848.79 |
| 2001-06-29 | 848.28 |
| 2001-07-02 | 848.39 |
| 2001-07-03 | 841.48 |
| 2001-07-04 | 837.17 |
| 2001-07-05 | 839.03 |
| 2001-07-06 | 810.64 |
| 2001-07-09 | 792.74 |
| 2001-07-10 | 799.80 |
| 2001-07-11 | 793.41 |
| 2001-07-12 | 794.24 |
| 2001-07-13 | 801.20 |
| 2001-07-16 | 807.92 |
| 2001-07-17 | 799.80 |
| 2001-07-18 | 785.58 |
| 2001-07-19 | 793.02 |
| 2001-07-20 | 787.19 |
| 2001-07-23 | 793.65 |
| 2001-07-24 | 783.31 |
| 2001-07-25 | 782.19 |
| 2001-07-26 | 785.45 |
| 2001-07-27 | 797.64 |
| 2001-07-30 | 798.84 |
| 2001-07-31 | 808.88 |
| 2001-08-01 | 810.55 |
| 2001-08-02 | 806.80 |
| 2001-08-03 | 804.97 |
| 2001-08-06 | 806.69 |
| 2001-08-07 | 806.63 |
| 2001-08-08 | 805.03 |
| 2001-08-09 | 793.03 |
| 2001-08-10 | 783.82 |
| 2001-08-13 | 787.89 |
| 2001-08-14 | 795.18 |
| 2001-08-15 | 795.61 |
| 2001-08-16 | 793.54 |
| 2001-08-17 | 785.94 |
| 2001-08-20 | 768.28 |
| 2001-08-21 | 771.28 |
| 2001-08-22 | 793.06 |
| 2001-08-23 | 803.32 |
| 2001-08-24 | 814.85 |
| 2001-08-27 | 807.91 |
| 2001-08-28 | 806.71 |
| 2001-08-29 | 802.39 |
| 2001-08-30 | 792.19 |
| 2001-08-31 | 793.77 |
| 2001-09-03 | 779.87 |
| 2001-09-04 | 796.30 |
| 2001-09-05 | 788.46 |
| 2001-09-06 | 786.02 |
| 2001-09-07 | 774.49 |
| 2001-09-10 | 768.85 |
| 2001-09-11 | 720.60 |
| 2001-09-12 | 744.17 |
| 2001-09-13 | 764.24 |
| 2001-09-14 | 751.88 |
| 2001-09-17 | 748.43 |
| 2001-09-18 | 726.89 |
| 2001-09-19 | 723.76 |
| 2001-09-20 | 684.66 |
| 2001-09-21 | 652.93 |
| 2001-09-24 | 657.73 |
| 2001-09-25 | 646.80 |
| 2001-09-26 | 676.19 |
| 2001-09-27 | 681.86 |
| 2001-09-28 | 674.52 |
| 2001-10-01 | 676.19 |
| 2001-10-02 | 681.86 |
| 2001-10-03 | 674.52 |
| 2001-10-04 | 691.94 |
| 2001-10-05 | 685.25 |
| 2001-10-08 | 677.26 |
| 2001-10-09 | 682.05 |
| 2001-10-10 | 700.14 |
| 2001-10-11 | 741.28 |
| 2001-10-12 | 723.64 |
| 2001-10-15 | 709.43 |
| 2001-10-16 | 712.35 |
| 2001-10-17 | 726.66 |
| 2001-10-18 | 709.91 |
| 2001-10-19 | 702.41 |
| 2001-10-22 | 696.04 |
| 2001-10-23 | 706.79 |
| 2001-10-24 | 711.01 |
| 2001-10-25 | 694.96 |
| 2001-10-26 | 708.74 |
| 2001-10-29 | 698.02 |
| 2001-10-30 | 655.09 |
| 2001-10-31 | 657.84 |
| 2001-11-01 | 648.20 |
| 2001-11-02 | 644.69 |
| 2001-11-05 | 649.74 |
| 2001-11-06 | 653.95 |
| 2001-11-07 | 676.34 |
| 2001-11-08 | 697.27 |
| 2001-11-09 | 681.44 |
| 2001-11-12 | 678.99 |
| 2001-11-13 | 694.02 |
| 2001-11-14 | 701.72 |
| 2001-11-15 | 706.44 |
| 2001-11-16 | 714.28 |
| 2001-11-19 | 723.08 |
| 2001-11-20 | 718.60 |
| 2001-11-21 | 716.89 |
| 2001-11-22 | 723.93 |
| 2001-11-23 | 728.64 |
| 2001-11-26 | 731.99 |
| 2001-11-27 | 729.24 |
| 2001-11-28 | 725.53 |
| 2001-11-29 | 729.10 |
| 2001-11-30 | 727.80 |
| 2001-12-03 | 719.66 |
| 2001-12-04 | 723.55 |
| 2001-12-05 | 752.89 |
| 2001-12-06 | 752.65 |
| 2001-12-07 | 750.29 |
| 2001-12-10 | 742.15 |
| 2001-12-11 | 736.31 |
| 2001-12-12 | 731.73 |
| 2001-12-13 | 731.18 |
| 2001-12-14 | 713.27 |
| 2001-12-17 | 724.01 |
| 2001-12-18 | 739.74 |
| 2001-12-19 | 740.41 |
| 2001-12-20 | 741.52 |
| 2001-12-21 | 752.72 |
| 2001-12-24 | 752.72 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 763.98 |
| 2001-12-28 | 774.47 |
| 2001-12-31 | 774.47 |
| 2002-01-01 | . |
| 2002-01-02 | 762.61 |
| 2002-01-03 | 794.32 |
| 2002-01-04 | 795.52 |
| 2002-01-07 | 786.01 |
| 2002-01-08 | 773.05 |
| 2002-01-09 | 782.96 |
| 2002-01-10 | 774.56 |
| 2002-01-11 | 780.67 |
| 2002-01-14 | 761.59 |
| 2002-01-15 | 750.72 |
| 2002-01-16 | 739.74 |
| 2002-01-17 | 750.46 |
| 2002-01-18 | 754.73 |
| 2002-01-21 | 753.61 |
| 2002-01-22 | 755.31 |
| 2002-01-23 | 765.54 |
| 2002-01-24 | 760.96 |
| 2002-01-25 | 760.36 |
| 2002-01-28 | 759.23 |
| 2002-01-29 | 745.36 |
| 2002-01-30 | 732.78 |
| 2002-01-31 | 746.49 |
| 2002-02-01 | 755.80 |
| 2002-02-04 | 761.19 |
| 2002-02-05 | 760.67 |
| 2002-02-06 | 750.09 |
| 2002-02-07 | 750.77 |
| 2002-02-08 | 746.99 |
| 2002-02-11 | 753.77 |
| 2002-02-12 | 757.76 |
| 2002-02-13 | 754.46 |
| 2002-02-14 | 768.56 |
| 2002-02-15 | 755.13 |
| 2002-02-18 | 742.43 |
| 2002-02-19 | 729.39 |
| 2002-02-20 | 722.23 |
| 2002-02-21 | 724.62 |
| 2002-02-22 | 714.53 |
| 2002-02-25 | 717.27 |
| 2002-02-26 | 729.16 |
| 2002-02-27 | 740.49 |
| 2002-02-28 | 748.13 |
| 2002-03-01 | 744.01 |
| 2002-03-04 | 770.47 |
| 2002-03-05 | 780.24 |
| 2002-03-06 | 763.80 |
| 2002-03-07 | 769.92 |
| 2002-03-08 | 783.62 |
| 2002-03-11 | 774.80 |
| 2002-03-12 | 774.71 |
| 2002-03-13 | 779.78 |
| 2002-03-14 | 783.78 |
| 2002-03-15 | 774.98 |
| 2002-03-18 | 772.06 |
| 2002-03-19 | 773.05 |
| 2002-03-20 | 781.61 |
| 2002-03-21 | 789.32 |
| 2002-03-22 | 804.70 |
| 2002-03-25 | 797.21 |
| 2002-03-26 | 788.58 |
| 2002-03-27 | 783.83 |
| 2002-03-28 | 791.26 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 788.47 |
| 2002-04-03 | 783.44 |
| 2002-04-04 | 781.57 |
| 2002-04-05 | 787.50 |
| 2002-04-08 | 787.09 |
| 2002-04-09 | 786.30 |
| 2002-04-10 | 786.86 |
| 2002-04-11 | 779.57 |
| 2002-04-12 | 787.80 |
| 2002-04-15 | 796.84 |
| 2002-04-16 | 810.90 |
| 2002-04-17 | 820.51 |
| 2002-04-18 | 820.20 |
| 2002-04-19 | 831.05 |
| 2002-04-22 | 818.02 |
| 2002-04-23 | 810.21 |
| 2002-04-24 | 791.99 |
| 2002-04-25 | 766.12 |
| 2002-04-26 | 790.39 |
| 2002-04-29 | 790.20 |
| 2002-04-30 | 800.06 |
| 2002-05-01 | . |
| 2002-05-02 | 796.14 |
| 2002-05-03 | 786.24 |
| 2002-05-06 | 779.88 |
| 2002-05-07 | 788.04 |
| 2002-05-08 | 807.23 |
| 2002-05-09 | . |
| 2002-05-10 | 799.36 |
| 2002-05-13 | 799.59 |
| 2002-05-14 | 811.12 |
| 2002-05-15 | 805.28 |
| 2002-05-16 | 802.23 |
| 2002-05-17 | 799.28 |
| 2002-05-20 | 799.24 |
| 2002-05-21 | 796.38 |
| 2002-05-22 | 798.55 |
| 2002-05-23 | 808.37 |
| 2002-05-24 | 809.71 |
| 2002-05-27 | 808.90 |
| 2002-05-28 | 801.44 |
| 2002-05-29 | 799.19 |
| 2002-05-30 | 797.42 |
| 2002-05-31 | 790.98 |
| 2002-06-03 | 795.04 |
| 2002-06-04 | 787.25 |
| 2002-06-05 | 781.77 |
| 2002-06-06 | 780.30 |
| 2002-06-07 | 762.99 |
| 2002-06-10 | 768.65 |
| 2002-06-11 | 768.91 |
| 2002-06-12 | 757.29 |
| 2002-06-13 | 756.52 |
| 2002-06-14 | 741.77 |
| 2002-06-17 | 758.06 |
| 2002-06-18 | 757.89 |
| 2002-06-19 | 728.64 |
| 2002-06-20 | 706.54 |
| 2002-06-21 | 711.64 |
| 2002-06-24 | 710.89 |
| 2002-06-25 | 731.28 |
| 2002-06-26 | 722.29 |
| 2002-06-27 | 727.81 |
| 2002-06-28 | 736.59 |
| 2002-07-01 | 734.52 |
| 2002-07-02 | 724.09 |
| 2002-07-03 | 699.78 |
| 2002-07-04 | 701.98 |
| 2002-07-05 | 718.97 |
| 2002-07-08 | 723.56 |
| 2002-07-09 | 715.16 |
| 2002-07-10 | 700.88 |
| 2002-07-11 | 671.58 |
| 2002-07-12 | 672.02 |
| 2002-07-15 | 651.41 |
| 2002-07-16 | 648.80 |
| 2002-07-17 | 671.74 |
| 2002-07-18 | 661.65 |
| 2002-07-19 | 644.13 |
| 2002-07-22 | 595.03 |
| 2002-07-23 | 580.19 |
| 2002-07-24 | 557.64 |
| 2002-07-25 | 605.99 |
| 2002-07-26 | 580.43 |
| 2002-07-29 | 635.40 |
| 2002-07-30 | 642.30 |
| 2002-07-31 | 652.10 |
| 2002-08-01 | 630.89 |
| 2002-08-02 | 606.21 |
| 2002-08-05 | 590.40 |
| 2002-08-06 | 614.93 |
| 2002-08-07 | 615.29 |
| 2002-08-08 | 621.53 |
| 2002-08-09 | 612.43 |
| 2002-08-12 | 616.88 |
| 2002-08-13 | 612.49 |
| 2002-08-14 | 605.77 |
| 2002-08-15 | 633.19 |
| 2002-08-16 | 625.61 |
| 2002-08-19 | 650.63 |
| 2002-08-20 | 651.19 |
| 2002-08-21 | 664.19 |
| 2002-08-22 | 684.76 |
| 2002-08-23 | 678.50 |
| 2002-08-26 | 681.84 |
| 2002-08-27 | 691.73 |
| 2002-08-28 | 688.95 |
| 2002-08-29 | 670.90 |
| 2002-08-30 | 667.98 |
| 2002-09-02 | 665.02 |
| 2002-09-03 | 637.27 |
| 2002-09-04 | 635.78 |
| 2002-09-05 | 636.81 |
| 2002-09-06 | 657.72 |
| 2002-09-09 | 645.05 |
| 2002-09-10 | 655.11 |
| 2002-09-11 | 679.88 |
| 2002-09-12 | 658.85 |
| 2002-09-13 | 655.06 |
| 2002-09-16 | 666.62 |
| 2002-09-17 | 665.69 |
| 2002-09-18 | 632.88 |
| 2002-09-19 | 627.78 |
| 2002-09-20 | 626.38 |
| 2002-09-23 | 608.92 |
| 2002-09-24 | 601.40 |
| 2002-09-25 | 599.65 |
| 2002-09-26 | 619.32 |
| 2002-09-27 | 620.48 |
| 2002-09-30 | 586.55 |
| 2002-10-01 | 590.93 |
| 2002-10-02 | 597.98 |
| 2002-10-03 | 582.07 |
| 2002-10-04 | 572.54 |
| 2002-10-07 | 547.47 |
| 2002-10-08 | 545.31 |
| 2002-10-09 | 535.42 |
| 2002-10-10 | 555.33 |
| 2002-10-11 | 595.99 |
| 2002-10-14 | 580.96 |
| 2002-10-15 | 616.87 |
| 2002-10-16 | 612.39 |
| 2002-10-17 | 598.42 |
| 2002-10-18 | 605.58 |
| 2002-10-21 | 612.83 |
| 2002-10-22 | 605.02 |
| 2002-10-23 | 582.72 |
| 2002-10-24 | 599.27 |
| 2002-10-25 | 590.56 |
| 2002-10-28 | 601.62 |
| 2002-10-29 | 576.86 |
| 2002-10-30 | 597.34 |
| 2002-10-31 | 606.27 |
| 2002-11-01 | 595.17 |
| 2002-11-04 | 616.76 |
| 2002-11-05 | 636.06 |
| 2002-11-06 | 629.99 |
| 2002-11-07 | 619.47 |
| 2002-11-08 | 612.90 |
| 2002-11-11 | 612.23 |
| 2002-11-12 | 622.21 |
| 2002-11-13 | 623.66 |
| 2002-11-14 | 627.03 |
| 2002-11-15 | 623.05 |
| 2002-11-18 | 631.61 |
| 2002-11-19 | 619.93 |
| 2002-11-20 | 620.05 |
| 2002-11-21 | 642.79 |
| 2002-11-22 | 659.45 |
| 2002-11-25 | 660.41 |
| 2002-11-26 | 652.30 |
| 2002-11-27 | 671.35 |
| 2002-11-28 | 681.70 |
| 2002-11-29 | 671.08 |
| 2002-12-02 | 660.75 |
| 2002-12-03 | 652.79 |
| 2002-12-04 | 653.78 |
| 2002-12-05 | 650.83 |
| 2002-12-06 | 642.23 |
| 2002-12-09 | 630.93 |
| 2002-12-10 | 633.81 |
| 2002-12-11 | 639.16 |
| 2002-12-12 | 633.50 |
| 2002-12-13 | 633.98 |
| 2002-12-16 | 640.86 |
| 2002-12-17 | 635.24 |
| 2002-12-18 | 627.80 |
| 2002-12-19 | 625.30 |
| 2002-12-20 | 617.18 |
| 2002-12-23 | 617.16 |
| 2002-12-24 | 617.16 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 607.43 |
| 2002-12-30 | 602.38 |
| 2002-12-31 | 602.38 |
| 2003-01-01 | . |
| 2003-01-02 | 632.77 |
| 2003-01-03 | 640.13 |
| 2003-01-06 | 641.18 |
| 2003-01-07 | 641.71 |
| 2003-01-08 | 632.74 |
| 2003-01-09 | 636.44 |
| 2003-01-10 | 640.00 |
| 2003-01-13 | 652.51 |
| 2003-01-14 | 647.00 |
| 2003-01-15 | 640.32 |
| 2003-01-16 | 642.48 |
| 2003-01-17 | 629.00 |
| 2003-01-20 | 637.01 |
| 2003-01-21 | 630.79 |
| 2003-01-22 | 617.47 |
| 2003-01-23 | 617.74 |
| 2003-01-24 | 608.83 |
| 2003-01-27 | 591.59 |
| 2003-01-28 | 587.39 |
| 2003-01-29 | 572.24 |
| 2003-01-30 | 581.51 |
| 2003-01-31 | 574.53 |
| 2003-02-03 | 591.16 |
| 2003-02-04 | 571.09 |
| 2003-02-05 | 582.50 |
| 2003-02-06 | 586.90 |
| 2003-02-07 | 575.22 |
| 2003-02-10 | 563.52 |
| 2003-02-11 | 576.11 |
| 2003-02-12 | 582.68 |
| 2003-02-13 | 590.08 |
| 2003-02-14 | 597.15 |
| 2003-02-17 | 609.12 |
| 2003-02-18 | 614.25 |
| 2003-02-19 | 620.56 |
| 2003-02-20 | 599.61 |
| 2003-02-21 | 600.53 |
| 2003-02-24 | 599.50 |
| 2003-02-25 | 592.51 |
| 2003-02-26 | 580.35 |
| 2003-02-27 | 582.94 |
| 2003-02-28 | 589.96 |
| 2003-03-03 | 581.64 |
| 2003-03-04 | 574.84 |
| 2003-03-05 | 577.02 |
| 2003-03-06 | 574.43 |
| 2003-03-07 | 572.85 |
| 2003-03-10 | 564.95 |
| 2003-03-11 | 557.11 |
| 2003-03-12 | 545.20 |
| 2003-03-13 | 565.51 |
| 2003-03-14 | 591.57 |
| 2003-03-17 | 605.70 |
| 2003-03-18 | 605.31 |
| 2003-03-19 | 615.45 |
| 2003-03-20 | 611.29 |
| 2003-03-21 | 617.26 |
| 2003-03-24 | 604.21 |
| 2003-03-25 | 607.74 |
| 2003-03-26 | 603.38 |
| 2003-03-27 | 606.07 |
| 2003-03-28 | 605.32 |
| 2003-03-31 | 590.75 |
| 2003-04-01 | 602.90 |
| 2003-04-02 | 616.65 |
| 2003-04-03 | 622.28 |
| 2003-04-04 | 625.22 |
| 2003-04-07 | 645.81 |
| 2003-04-08 | 643.55 |
| 2003-04-09 | 642.91 |
| 2003-04-10 | 635.04 |
| 2003-04-11 | 640.19 |
| 2003-04-14 | 643.55 |
| 2003-04-15 | 661.77 |
| 2003-04-16 | 662.53 |
| 2003-04-17 | 663.29 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 659.92 |
| 2003-04-23 | 662.90 |
| 2003-04-24 | 664.16 |
| 2003-04-25 | 650.69 |
| 2003-04-28 | 673.78 |
| 2003-04-29 | 685.22 |
| 2003-04-30 | 672.24 |
| 2003-05-01 | 667.69 |
| 2003-05-02 | 662.75 |
| 2003-05-05 | 671.63 |
| 2003-05-06 | 679.70 |
| 2003-05-07 | 648.21 |
| 2003-05-08 | 633.86 |
| 2003-05-09 | 640.81 |
| 2003-05-12 | 642.71 |
| 2003-05-13 | 655.81 |
| 2003-05-14 | 652.62 |
| 2003-05-15 | 651.13 |
| 2003-05-16 | 646.49 |
| 2003-05-19 | 638.67 |
| 2003-05-20 | 633.19 |
| 2003-05-21 | 629.88 |
| 2003-05-22 | 634.75 |
| 2003-05-23 | 637.41 |
| 2003-05-26 | 635.42 |
| 2003-05-27 | 642.08 |
| 2003-05-28 | 654.57 |
| 2003-05-29 | . |
| 2003-05-30 | 662.25 |
| 2003-06-02 | 660.21 |
| 2003-06-03 | 653.86 |
| 2003-06-04 | 656.63 |
| 2003-06-05 | 659.23 |
| 2003-06-06 | 667.54 |
| 2003-06-09 | 667.59 |
| 2003-06-10 | 657.30 |
| 2003-06-11 | 665.14 |
| 2003-06-12 | 662.43 |
| 2003-06-13 | 654.99 |
| 2003-06-16 | 663.71 |
| 2003-06-17 | 675.74 |
| 2003-06-18 | 677.61 |
| 2003-06-19 | 669.62 |
| 2003-06-20 | 674.63 |
| 2003-06-23 | 663.57 |
| 2003-06-24 | 654.75 |
| 2003-06-25 | 656.83 |
| 2003-06-26 | 656.83 |
| 2003-06-27 | 659.48 |
| 2003-06-30 | 650.13 |
| 2003-07-01 | 636.98 |
| 2003-07-02 | 643.10 |
| 2003-07-03 | 646.64 |
| 2003-07-04 | 646.78 |
| 2003-07-07 | 649.11 |
| 2003-07-08 | 653.04 |
| 2003-07-09 | 645.93 |
| 2003-07-10 | 648.32 |
| 2003-07-11 | 650.78 |
| 2003-07-14 | 662.57 |
| 2003-07-15 | 670.11 |
| 2003-07-16 | 662.22 |
| 2003-07-17 | 652.83 |
| 2003-07-18 | 650.35 |
| 2003-07-21 | 642.84 |
| 2003-07-22 | 638.27 |
| 2003-07-23 | 637.31 |
| 2003-07-24 | 641.54 |
| 2003-07-25 | 635.23 |
| 2003-07-28 | 647.99 |
| 2003-07-29 | 648.74 |
| 2003-07-30 | 654.54 |
| 2003-07-31 | 655.66 |
| 2003-08-01 | 650.36 |
| 2003-08-04 | 643.48 |
| 2003-08-05 | 650.67 |
| 2003-08-06 | 642.47 |
| 2003-08-07 | 644.00 |
| 2003-08-08 | 643.27 |
| 2003-08-11 | 648.59 |
| 2003-08-12 | 661.87 |
| 2003-08-13 | 670.06 |
| 2003-08-14 | 669.43 |
| 2003-08-15 | 664.41 |
| 2003-08-18 | 666.89 |
| 2003-08-19 | 670.51 |
| 2003-08-20 | 700.58 |
| 2003-08-21 | 697.67 |
| 2003-08-22 | 685.99 |
| 2003-08-25 | 679.45 |
| 2003-08-26 | 666.38 |
| 2003-08-27 | 674.50 |
| 2003-08-28 | 672.73 |
| 2003-08-29 | 670.82 |
| 2003-09-01 | 684.58 |
| 2003-09-02 | 686.03 |
| 2003-09-03 | 697.92 |
| 2003-09-04 | 693.41 |
| 2003-09-05 | 690.23 |
| 2003-09-08 | 688.95 |
| 2003-09-09 | 676.89 |
| 2003-09-10 | 674.13 |
| 2003-09-11 | 685.36 |
| 2003-09-12 | 689.91 |
| 2003-09-15 | 695.43 |
| 2003-09-16 | 707.06 |
| 2003-09-17 | 712.41 |
| 2003-09-18 | 714.31 |
| 2003-09-19 | 716.19 |
| 2003-09-22 | 706.31 |
| 2003-09-23 | 707.34 |
| 2003-09-24 | 710.68 |
| 2003-09-25 | 706.77 |
| 2003-09-26 | 706.84 |
| 2003-09-29 | 700.85 |
| 2003-09-30 | 691.27 |
| 2003-10-01 | 699.85 |
| 2003-10-02 | 697.58 |
| 2003-10-03 | 711.74 |
| 2003-10-06 | 713.09 |
| 2003-10-07 | 711.85 |
| 2003-10-08 | 712.15 |
| 2003-10-09 | 717.68 |
| 2003-10-10 | 710.44 |
| 2003-10-13 | 717.31 |
| 2003-10-14 | 722.96 |
| 2003-10-15 | 734.65 |
| 2003-10-16 | 729.56 |
| 2003-10-17 | 728.41 |
| 2003-10-20 | 733.31 |
| 2003-10-21 | 726.55 |
| 2003-10-22 | 715.46 |
| 2003-10-23 | 718.09 |
| 2003-10-24 | 718.24 |
| 2003-10-27 | 729.77 |
| 2003-10-28 | 738.01 |
| 2003-10-29 | 742.53 |
| 2003-10-30 | 753.17 |
| 2003-10-31 | 748.17 |
#2003-11-03| 756.41
#2003-11-04| 756.90
#2003-11-05| 752.47
#2003-11-06| 757.72
#2003-11-07| 766.79
#2003-11-10| 771.45
#2003-11-11| 766.54
#2003-11-12| 765.98
#2003-11-13| 778.68
#2003-11-14| 783.58
#2003-11-17| 771.57
#2003-11-18| 765.90
#2003-11-19| 760.03
#2003-11-20| 755.97
#2003-11-21| 754.28
#2003-11-24| 766.73
#2003-11-25| 767.53
#2003-11-26| 761.33
#2003-11-27| 768.94
#2003-11-28| 766.06
#2003-12-01| 775.76
#2003-12-02| 778.60
#2003-12-03| 784.43
#2003-12-04| 785.35
#2003-12-05| 790.46
#2003-12-08| 792.41
#2003-12-09| 798.63
#2003-12-10| 792.60
#2003-12-11| 791.48
#2003-12-12| 798.83
#2003-12-15| 805.22
#2003-12-16| 801.13
#2003-12-17| 791.75
#2003-12-18| 784.45
#2003-12-19| 789.21
#2003-12-22| 794.33
#2003-12-23| 806.87
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 814.11
#2003-12-30| 815.34
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 821.90
#2004-01-05| 822.34
#2004-01-06| 822.53
#2004-01-07| 805.78
#2004-01-08| 793.58
#2004-01-09| 796.28
#2004-01-12| 790.85
#2004-01-13| 793.77
#2004-01-14| 790.45
#2004-01-15| 799.69
#2004-01-16| 800.51
#2004-01-19| 802.02
#2004-01-20| 804.84
#2004-01-21| 808.97
#2004-01-22| 818.72
#2004-01-23| 817.65
#2004-01-26| 817.83
#2004-01-27| 821.09
#2004-01-28| 819.19
#2004-01-29| 813.69
#2004-01-30| 813.06
#2004-02-02| 807.86
#2004-02-03| 807.51
#2004-02-04| 805.45
#2004-02-05| 806.74
#2004-02-06| 810.01
#2004-02-09| 812.66
#2004-02-10| 811.77
#2004-02-11| 815.68
#2004-02-12| 809.97
#2004-02-13| 801.95
#2004-02-16| 798.44
#2004-02-17| 809.76
#2004-02-18| 801.08
#2004-02-19| 807.81
#2004-02-20| 816.02
#2004-02-23| 816.16
#2004-02-24| 810.63
#2004-02-25| 805.90
#2004-02-26| 811.53
#2004-02-27| 805.89
#2004-03-01| 809.18
#2004-03-02| 813.41
#2004-03-03| 812.23
#2004-03-04| 810.10
#2004-03-05| 814.14
#2004-03-08| 816.22
#2004-03-09| 812.35
#2004-03-10| 816.80
#2004-03-11| 799.73
#2004-03-12| 799.69
#2004-03-15| 793.27
#2004-03-16| 793.37
#2004-03-17| 797.39
#2004-03-18| 793.91
#2004-03-19| 792.90
#2004-03-22| 782.35
#2004-03-23| 789.90
#2004-03-24| 780.74
#2004-03-25| 783.82
#2004-03-26| 790.48
#2004-03-29| 793.32
#2004-03-30| 793.81
#2004-03-31| 793.32
#2004-04-01| 786.77
#2004-04-02| 793.49
#2004-04-05| 804.73
#2004-04-06| 808.41
#2004-04-07| 809.03
#2004-04-08| 815.63
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 821.06
#2004-04-14| 817.04
#2004-04-15| 810.56
#2004-04-16| 819.44
#2004-04-19| 819.24
#2004-04-20| 828.37
#2004-04-21| 822.08
#2004-04-22| 828.51
#2004-04-23| 823.08
#2004-04-26| 837.80
#2004-04-27| 839.88
#2004-04-28| 832.47
#2004-04-29| 823.61
#2004-04-30| 813.31
#2004-05-03| 818.13
#2004-05-04| 819.51
#2004-05-05| 829.51
#2004-05-06| 811.41
#2004-05-07| 814.04
#2004-05-10| 785.22
#2004-05-11| 789.81
#2004-05-12| 787.26
#2004-05-13| 805.45
#2004-05-14| 804.19
#2004-05-17| 799.12
#2004-05-18| 803.43
#2004-05-19| 806.77
#2004-05-20| .
#2004-05-21| 807.32
#2004-05-24| 812.44
#2004-05-25| 803.61
#2004-05-26| 806.19
#2004-05-27| 809.84
#2004-05-28| 805.67
#2004-05-31| 805.67
#2004-06-01| 803.16
#2004-06-02| 801.84
#2004-06-03| 808.01
#2004-06-04| 814.60
#2004-06-07| 821.83
#2004-06-08| 820.84
#2004-06-09| 817.98
#2004-06-10| 818.15
#2004-06-11| 820.60
#2004-06-14| 818.45
#2004-06-15| 820.34
#2004-06-16| 830.02
#2004-06-17| 829.68
#2004-06-18| 829.40
#2004-06-21| 831.81
#2004-06-22| 836.16
#2004-06-23| 839.67
#2004-06-24| 840.79
#2004-06-25| 839.55
#2004-06-28| 847.46
#2004-06-29| 847.57
#2004-06-30| 850.02
#2004-07-01| 847.00
#2004-07-02| 847.31
#2004-07-05| 844.10
#2004-07-06| 837.79
#2004-07-07| 835.04
#2004-07-08| 835.67
#2004-07-09| 838.15
#2004-07-12| 833.77
#2004-07-13| 836.57
#2004-07-14| 835.92
#2004-07-15| 836.50
#2004-07-16| 836.66
#2004-07-19| 837.01
#2004-07-20| 835.11
#2004-07-21| 842.33
#2004-07-22| 826.30
#2004-07-23| 827.11
#2004-07-26| 827.01
#2004-07-27| 826.76
#2004-07-28| 823.76
#2004-07-29| 825.94
#2004-07-30| 826.64
#2004-08-02| 822.64
#2004-08-03| 822.76
#2004-08-04| 823.00
#2004-08-05| 832.82
#2004-08-06| 827.53
#2004-08-09| 823.35
#2004-08-10| 830.45
#2004-08-11| 826.40
#2004-08-12| 831.26
#2004-08-13| 825.94
#2004-08-16| 827.70
#2004-08-17| 823.98
#2004-08-18| 836.68
#2004-08-19| 834.49
#2004-08-20| 841.90
#2004-08-23| 852.07
#2004-08-24| 853.34
#2004-08-25| 857.57
#2004-08-26| 870.69
#2004-08-27| 873.33
#2004-08-30| 874.17
#2004-08-31| 876.01
#2004-09-01| 886.73
#2004-09-02| 888.56
#2004-09-03| 894.19
#2004-09-06| 893.05
#2004-09-07| 893.46
#2004-09-08| 896.59
#2004-09-09| 893.20
#2004-09-10| 897.13
#2004-09-13| 904.30
#2004-09-14| 902.80
#2004-09-15| 902.71
#2004-09-16| 905.93
#2004-09-17| 906.75
#2004-09-20| 905.56
#2004-09-21| 906.83
#2004-09-22| 908.42
#2004-09-23| 906.36
#2004-09-24| 905.87
#2004-09-27| 900.00
#2004-09-28| 902.37
#2004-09-29| 926.26
#2004-09-30| 930.62
#2004-10-01| 941.49
#2004-10-04| 948.07
#2004-10-05| 951.37
#2004-10-06| 945.52
#2004-10-07| 941.36
#2004-10-08| 940.46
#2004-10-11| 947.41
#2004-10-12| 940.93
#2004-10-13| 945.65
#2004-10-14| 943.60
#2004-10-15| 940.13
#2004-10-18| 941.56
#2004-10-19| 949.92
#2004-10-20| 943.35
#2004-10-21| 944.76
#2004-10-22| 946.57
#2004-10-25| 932.45
#2004-10-26| 934.60
#2004-10-27| 932.94
#2004-10-28| 939.08
#2004-10-29| 939.08
#2004-11-01| 947.93
#2004-11-02| 954.90
#2004-11-03| 961.33
#2004-11-04| 966.66
#2004-11-05| 973.40
#2004-11-08| 967.06
#2004-11-09| 967.64
#2004-11-10| 975.09
#2004-11-11| 976.87
#2004-11-12| 987.14
#2004-11-15| 984.89
#2004-11-16| 978.74
#2004-11-17| 988.31
#2004-11-18| 984.48
#2004-11-19| 984.89
#2004-11-22| 986.01
#2004-11-23| 992.68
#2004-11-24|1005.33
#2004-11-25|1013.71
#2004-11-26|1021.92
#2004-11-29|1024.55
#2004-11-30|1017.38
#2004-12-01|1025.68
#2004-12-02|1025.31
#2004-12-03|1027.50
#2004-12-06|1026.95
#2004-12-07|1029.44
#2004-12-08|1021.76
#2004-12-09|1015.75
#2004-12-10|1026.45
#2004-12-13|1031.50
#2004-12-14|1017.83
#2004-12-15|1012.34
#2004-12-16|1017.71
#2004-12-17|1008.98
#2004-12-20|1015.51
#2004-12-21|1017.08
#2004-12-22|1022.03
#2004-12-23|1027.46
#2004-12-24| .
#2004-12-27|1028.40
#2004-12-28|1027.02
#2004-12-29|1024.30
#2004-12-30|1020.25
#2004-12-31| .
#2005-01-03|1029.17
#2005-01-04|1027.70
#2005-01-05|1022.55
#2005-01-06|1022.16
#2005-01-07|1027.12
#2005-01-10|1035.39
#2005-01-11|1026.43
#2005-01-12|1013.99
#2005-01-13|1018.57
#2005-01-14|1023.03
#2005-01-17|1024.54
#2005-01-18|1021.45
#2005-01-19|1026.15
#2005-01-20|1019.80
#2005-01-21|1011.88
#2005-01-24|1000.75
#2005-01-25|1009.18
#2005-01-26|1004.79
#2005-01-27|1000.23
#2005-01-28| 997.93
#2005-01-31|1008.00
#2005-02-01|1019.44
#2005-02-02|1029.77
#2005-02-03|1024.27
#2005-02-04|1029.98
#2005-02-07|1033.52
#2005-02-08|1029.75
#2005-02-09|1040.93
#2005-02-10|1035.78
#2005-02-11|1056.73
#2005-02-14|1054.68
#2005-02-15|1060.94
#2005-02-16|1053.88
#2005-02-17|1054.96
#2005-02-18|1049.29
#2005-02-21|1047.44
#2005-02-22|1036.53
#2005-02-23|1038.49
#2005-02-24|1046.97
#2005-02-25|1055.56
#2005-02-28|1063.52
#2005-03-01|1073.55
#2005-03-02|1071.43
#2005-03-03|1068.74
#2005-03-04|1081.41
#2005-03-07|1082.56
#2005-03-08|1082.08
#2005-03-09|1075.39
#2005-03-10|1067.66
#2005-03-11|1074.65
#2005-03-14|1070.00
#2005-03-15|1080.79
#2005-03-16|1060.56
#2005-03-17|1064.38
#2005-03-18|1059.74
#2005-03-21|1051.22
#2005-03-22|1055.18
#2005-03-23|1055.19
#2005-03-24|1057.02
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1054.44
#2005-03-30|1047.74
#2005-03-31|1055.30
#2005-04-01|1069.57
#2005-04-04|1068.12
#2005-04-05|1082.34
#2005-04-06|1093.13
#2005-04-07|1096.24
#2005-04-08|1090.94
#2005-04-11|1079.41
#2005-04-12|1075.42
#2005-04-13|1081.88
#2005-04-14|1081.39
#2005-04-15|1071.49
#2005-04-18|1051.44
#2005-04-19|1057.52
#2005-04-20|1059.63
#2005-04-21|1058.12
#2005-04-22|1063.74
#2005-04-25|1070.05
#2005-04-26|1068.24
#2005-04-27|1045.33
#2005-04-28|1029.56
#2005-04-29|1030.73
#2005-05-02|1031.89
#2005-05-03|1028.89
#2005-05-04|1030.93
#2005-05-05| .
#2005-05-06|1039.38
#2005-05-09|1036.18
#2005-05-10|1033.07
#2005-05-11|1024.77
#2005-05-12|1026.82
#2005-05-13|1033.55
#2005-05-16|1030.76
#2005-05-17|1033.65
#2005-05-18|1044.05
#2005-05-19|1042.93
#2005-05-20|1041.63
#2005-05-23|1043.10
#2005-05-24|1044.80
#2005-05-25|1040.38
#2005-05-26|1042.29
#2005-05-27|1043.89
#2005-05-30|1046.87
#2005-05-31|1049.79
#2005-06-01|1060.81
#2005-06-02|1054.94
#2005-06-03|1051.26
#2005-06-06|1052.90
#2005-06-07|1065.76
#2005-06-08|1063.85
#2005-06-09|1062.70
#2005-06-10|1060.78
#2005-06-13|1056.44
#2005-06-14|1062.24
#2005-06-15|1061.74
#2005-06-16|1068.37
#2005-06-17|1082.37
#2005-06-20|1078.41
#2005-06-21|1073.93
#2005-06-22|1073.95
#2005-06-23|1072.77
#2005-06-24|1074.91
#2005-06-27|1059.11
#2005-06-28|1064.18
#2005-06-29|1067.78
#2005-06-30|1070.05
#2005-07-01|1079.65
#2005-07-04|1081.74
#2005-07-05|1090.27
#2005-07-06|1089.76
#2005-07-07|1074.37
#2005-07-08|1081.90
#2005-07-11|1083.99
#2005-07-12|1081.81
#2005-07-13|1095.05
#2005-07-14|1096.47
#2005-07-15|1096.05
#2005-07-18|1099.30
#2005-07-19|1106.96
#2005-07-20|1097.09
#2005-07-21|1093.50
#2005-07-22|1100.22
#2005-07-25|1108.18
#2005-07-26|1110.53
#2005-07-27|1131.77
#2005-07-28|1133.56
#2005-07-29|1132.42
#2005-08-01|1133.26
#2005-08-02|1146.34
#2005-08-03|1143.80
#2005-08-04|1144.87
#2005-08-05|1143.86
#2005-08-08|1145.43
#2005-08-09|1147.14
#2005-08-10|1155.33
#2005-08-11|1149.70
#2005-08-12|1141.66
#2005-08-15|1141.97
#2005-08-16|1140.40
#2005-08-17|1139.80
#2005-08-18|1147.41
#2005-08-19|1151.35
#2005-08-22|1152.13
#2005-08-23|1141.02
#2005-08-24|1128.51
#2005-08-25|1125.15
#2005-08-26|1112.93
#2005-08-29|1120.75
#2005-08-30|1118.32
#2005-08-31|1135.43
#2005-09-01|1134.97
#2005-09-02|1146.12
#2005-09-05|1147.49
#2005-09-06|1150.28
#2005-09-07|1149.74
#2005-09-08|1141.39
#2005-09-09|1147.88
#2005-09-12|1147.00
#2005-09-13|1146.10
#2005-09-14|1144.58
#2005-09-15|1143.93
#2005-09-16|1150.64
#2005-09-19|1150.05
#2005-09-20|1154.30
#2005-09-21|1150.05
#2005-09-22|1148.19
#2005-09-23|1144.48
#2005-09-26|1152.95
#2005-09-27|1158.25
#2005-09-28|1170.26
#2005-09-29|1176.82
#2005-09-30|1188.06
#2005-10-03|1188.84
#2005-10-04|1185.28
#2005-10-05|1179.03
#2005-10-06|1165.18
#2005-10-07|1167.62
#2005-10-10|1173.17
#2005-10-11|1179.33
#2005-10-12|1175.89
#2005-10-13|1161.41
#2005-10-14|1160.64
#2005-10-17|1158.92
#2005-10-18|1160.54
#2005-10-19|1138.88
#2005-10-20|1147.84
#2005-10-21|1142.74
#2005-10-24|1152.84
#2005-10-25|1166.57
#2005-10-26|1166.23
#2005-10-27|1166.73
#2005-10-28|1170.12
#2005-10-31|1191.14
#2005-11-01|1195.92
#2005-11-02|1196.92
#2005-11-03|1205.34
#2005-11-04|1200.51
#2005-11-07|1210.65
#2005-11-08|1212.04
#2005-11-09|1210.35
#2005-11-10|1208.14
#2005-11-11|1233.86
#2005-11-14|1237.28
#2005-11-15|1228.69
#2005-11-16|1234.72
#2005-11-17|1235.56
#2005-11-18|1240.47
#2005-11-21|1249.90
#2005-11-22|1240.19
#2005-11-23|1245.93
#2005-11-24|1238.64
#2005-11-25|1237.35
#2005-11-28|1239.28
#2005-11-29|1229.64
#2005-11-30|1221.62
#2005-12-01|1242.30
#2005-12-02|1255.44
#2005-12-05|1247.42
#2005-12-06|1257.81
#2005-12-07|1261.75
#2005-12-08|1267.67
#2005-12-09|1267.50
#2005-12-12|1267.46
#2005-12-13|1266.38
#2005-12-14|1262.47
#2005-12-15|1255.40
#2005-12-16|1262.29
#2005-12-19|1269.48
#2005-12-20|1278.63
#2005-12-21|1286.96
#2005-12-22|1289.54
#2005-12-23|1305.76
#2005-12-26| .
#2005-12-27|1314.24
#2005-12-28|1315.31
#2005-12-29|1320.50
#2005-12-30|1315.32
#2006-01-02|1325.24
#2006-01-03|1333.55
#2006-01-04|1340.79
#2006-01-05|1341.62
#2006-01-06|1341.25
#2006-01-09|1350.31
#2006-01-10|1337.34
#2006-01-11|1347.40
#2006-01-12|1350.84
#2006-01-13|1345.29
#2006-01-16|1353.01
#2006-01-17|1345.85
#2006-01-18|1318.08
#2006-01-19|1314.68
#2006-01-20|1314.02
#2006-01-23|1306.67
#2006-01-24|1305.10
#2006-01-25|1314.92
#2006-01-26|1324.02
#2006-01-27|1331.94
#2006-01-30|1326.05
#2006-01-31|1323.30
#2006-02-01|1337.36
#2006-02-02|1340.47
#2006-02-03|1342.44
#2006-02-06|1357.78
#2006-02-07|1353.93
#2006-02-08|1376.88
#2006-02-09|1378.09
#2006-02-10|1374.38
#2006-02-13|1378.07
#2006-02-14|1384.69
#2006-02-15|1374.69
#2006-02-16|1379.15
#2006-02-17|1382.05
#2006-02-20|1390.62
#2006-02-21|1391.05
#2006-02-22|1407.52
#2006-02-23|1418.86
#2006-02-24|1430.30
#2006-02-27|1435.79
#2006-02-28|1414.33
#2006-03-01|1428.91
#2006-03-02|1414.42
#2006-03-03|1415.46
#2006-03-06|1419.28
#2006-03-07|1409.10
#2006-03-08|1385.41
#2006-03-09|1392.59
#2006-03-10|1400.32
#2006-03-13|1402.84
#2006-03-14|1402.94
#2006-03-15|1414.83
#2006-03-16|1416.32
#2006-03-17|1421.84
#2006-03-20|1423.03
#2006-03-21|1413.20
#2006-03-22|1412.52
#2006-03-23|1421.32
#2006-03-24|1422.62
#2006-03-27|1435.31
#2006-03-28|1434.95
#2006-03-29|1451.19
#2006-03-30|1434.95
#2006-03-31|1440.68
#2006-04-03|1457.08
#2006-04-04|1445.82
#2006-04-05|1446.92
#2006-04-06|1437.11
#2006-04-07|1432.69
#2006-04-10|1438.52
#2006-04-11|1420.74
#2006-04-12|1407.66
#2006-04-13|1407.86
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1395.38
#2006-04-19|1409.22
#2006-04-20|1416.35
#2006-04-21|1439.26
#2006-04-24|1429.80
#2006-04-25|1432.00
#2006-04-26|1429.76
#2006-04-27|1417.45
#2006-04-28|1400.94
#2006-05-01|1401.82
#2006-05-02|1408.52
#2006-05-03|1388.79
#2006-05-04|1401.54
#2006-05-05|1414.80
#2006-05-08|1416.67
#2006-05-09|1424.09
#2006-05-10|1432.44
#2006-05-11|1435.68
#2006-05-12|1413.38
#2006-05-15|1395.02
#2006-05-16|1399.01
#2006-05-17|1349.14
#2006-05-18|1323.26
#2006-05-19|1333.97
#2006-05-22|1275.75
#2006-05-23|1326.60
#2006-05-24|1291.64
#2006-05-25| .
#2006-05-26|1337.57
#2006-05-29|1344.99
#2006-05-30|1303.06
#2006-05-31|1315.84
#2006-06-01|1325.59
#2006-06-02|1324.38
#2006-06-05|1320.56
#2006-06-06|1300.56
#2006-06-07|1290.73
#2006-06-08|1239.87
#2006-06-09|1264.19
#2006-06-12|1244.70
#2006-06-13|1199.51
#2006-06-14|1211.38
#2006-06-15|1247.58
#2006-06-16|1232.14
#2006-06-19|1248.82
#2006-06-20|1244.57
#2006-06-21|1242.51
#2006-06-22|1253.76
#2006-06-23|1250.48
#2006-06-26|1256.19
#2006-06-27|1244.79
#2006-06-28|1234.21
#2006-06-29|1259.96
#2006-06-30|1277.96
#2006-07-03|1283.01
#2006-07-04|1291.40
#2006-07-05|1275.39
#2006-07-06|1281.29
#2006-07-07|1267.61
#2006-07-10|1271.52
#2006-07-11|1263.28
#2006-07-12|1262.33
#2006-07-13|1243.73
#2006-07-14|1227.71
#2006-07-17|1229.52
#2006-07-18|1220.55
#2006-07-19|1261.76
#2006-07-20|1284.03
#2006-07-21|1270.59
#2006-07-24|1294.44
#2006-07-25|1288.44
#2006-07-26|1297.62
#2006-07-27|1309.21
#2006-07-28|1318.65
#2006-07-31|1311.69
#2006-08-01|1295.81
#2006-08-02|1313.09
#2006-08-03|1318.21
#2006-08-04|1323.46
#2006-08-07|1308.90
#2006-08-08|1305.32
#2006-08-09|1306.91
#2006-08-10|1306.51
#2006-08-11|1310.28
#2006-08-14|1320.60
#2006-08-15|1338.48
#2006-08-16|1346.26
#2006-08-17|1354.47
#2006-08-18|1360.30
#2006-08-21|1360.72
#2006-08-22|1364.29
#2006-08-23|1351.80
#2006-08-24|1351.64
#2006-08-25|1355.39
#2006-08-28|1356.53
#2006-08-29|1365.25
#2006-08-30|1372.59
#2006-08-31|1370.08
#2006-09-01|1371.54
#2006-09-04|1390.31
#2006-09-05|1387.49
#2006-09-06|1376.44
#2006-09-07|1362.19
#2006-09-08|1377.51
#2006-09-11|1366.63
#2006-09-12|1380.80
#2006-09-13|1394.40
#2006-09-14|1417.04
#2006-09-15|1397.75
#2006-09-18|1415.85
#2006-09-19|1413.78
#2006-09-20|1434.93
#2006-09-21|1438.83
#2006-09-22|1422.01
#2006-09-25|1414.69
#2006-09-26|1423.69
#2006-09-27|1436.72
#2006-09-28|1430.30
#2006-09-29|1429.65
#2006-10-02|1435.05
#2006-10-03|1418.95
#2006-10-04|1441.15
#2006-10-05|1460.45
#2006-10-06|1467.17
#2006-10-09|1471.50
#2006-10-10|1478.23
#2006-10-11|1486.07
#2006-10-12|1494.22
#2006-10-13|1493.94
#2006-10-16|1495.04
#2006-10-17|1475.45
#2006-10-18|1492.71
#2006-10-19|1486.15
#2006-10-20|1484.40
#2006-10-23|1500.37
#2006-10-24|1482.96
#2006-10-25|1477.17
#2006-10-26|1488.06
#2006-10-27|1476.78
#2006-10-30|1466.99
#2006-10-31|1475.65
#2006-11-01|1487.47
#2006-11-02|1471.88
#2006-11-03|1468.76
#2006-11-06|1490.52
#2006-11-07|1493.63
#2006-11-08|1500.90
#2006-11-09|1492.59
#2006-11-10|1480.99
#2006-11-13|1478.66
#2006-11-14|1473.13
#2006-11-15|1479.80
#2006-11-16|1477.96
#2006-11-17|1469.64
#2006-11-20|1467.32
#2006-11-21|1480.29
#2006-11-22|1470.78
#2006-11-23|1467.59
#2006-11-24|1450.14
#2006-11-27|1419.40
#2006-11-28|1423.69
#2006-11-29|1449.87
#2006-11-30|1443.30
#2006-12-01|1432.42
#2006-12-04|1447.09
#2006-12-05|1467.72
#2006-12-06|1467.18
#2006-12-07|1470.80
#2006-12-08|1475.13
#2006-12-11|1483.57
#2006-12-12|1522.02
#2006-12-13|1514.43
#2006-12-14|1530.10
#2006-12-15|1536.39
#2006-12-18|1535.63
#2006-12-19|1521.66
#2006-12-20|1526.11
#2006-12-21|1524.63
#2006-12-22|1521.49
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1539.24
#2006-12-28|1540.94
#2006-12-29|1534.43
#2007-01-01| .
#2007-01-02|1556.55
#2007-01-03|1556.28
#2007-01-04|1549.38
#2007-01-05|1547.95
#2007-01-08|1547.44
#2007-01-09|1551.85
#2007-01-10|1534.71
#2007-01-11|1577.53
#2007-01-12|1577.01
#2007-01-15|1594.58
#2007-01-16|1590.07
#2007-01-17|1594.78
#2007-01-18|1608.39
#2007-01-19|1631.22
#2007-01-22|1634.52
#2007-01-23|1619.36
#2007-01-24|1624.64
#2007-01-25|1625.49
#2007-01-26|1622.90
#2007-01-29|1627.13
#2007-01-30|1627.16
#2007-01-31|1621.05
#2007-02-01|1631.72
#2007-02-02|1637.91
#2007-02-05|1639.94
#2007-02-06|1649.70
#2007-02-07|1659.86
#2007-02-08|1648.58
#2007-02-09|1672.79
#2007-02-12|1654.52
#2007-02-13|1658.52
#2007-02-14|1671.36
#2007-02-15|1682.55
#2007-02-16|1690.99
#2007-02-19|1697.42
#2007-02-20|1679.71
#2007-02-21|1678.48
#2007-02-22|1664.59
#2007-02-23|1684.76
#2007-02-26|1694.76
#2007-02-27|1639.96
#2007-02-28|1600.12
#2007-03-01|1599.50
#2007-03-02|1607.66
#2007-03-05|1578.72
#2007-03-06|1589.93
#2007-03-07|1603.39
#2007-03-08|1632.16
#2007-03-09|1628.65
#2007-03-12|1629.04
#2007-03-13|1603.42
#2007-03-14|1554.33
#2007-03-15|1575.70
#2007-03-16|1573.97
#2007-03-19|1608.37
#2007-03-20|1618.76
#2007-03-21|1628.35
#2007-03-22|1648.96
#2007-03-23|1647.17
#2007-03-26|1631.45
#2007-03-27|1649.20
#2007-03-28|1634.16
#2007-03-29|1642.47
#2007-03-30|1634.16
#2007-04-02|1638.55
#2007-04-03|1656.44
#2007-04-04|1644.03
#2007-04-05|1649.21
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1653.59
#2007-04-11|1646.91
#2007-04-12|1659.20
#2007-04-13|1674.11
#2007-04-16|1680.27
#2007-04-17|1682.19
#2007-04-18|1680.64
#2007-04-19|1670.32
#2007-04-20|1706.68
#2007-04-23|1691.15
#2007-04-24|1677.26
#2007-04-25|1687.07
#2007-04-26|1698.27
#2007-04-27|1684.87
#2007-04-30|1683.82
#2007-05-01|1676.56
#2007-05-02|1668.71
#2007-05-03|1659.12
#2007-05-04|1653.27
#2007-05-07|1666.40
#2007-05-08|1640.79
#2007-05-09|1635.30
#2007-05-10|1626.17
#2007-05-11|1636.96
#2007-05-14|1652.68
#2007-05-15|1666.15
#2007-05-16|1666.92
#2007-05-17| .
#2007-05-18|1670.74
#2007-05-21|1669.74
#2007-05-22|1655.47
#2007-05-23|1675.88
#2007-05-24|1664.28
#2007-05-25|1660.69
#2007-05-28|1665.83
#2007-05-29|1669.15
#2007-05-30|1659.83
#2007-05-31|1667.42
#2007-06-01|1681.70
#2007-06-04|1666.83
#2007-06-05|1659.41
#2007-06-06|1651.52
#2007-06-07|1603.96
#2007-06-08|1603.79
#2007-06-11|1619.66
#2007-06-12|1600.33
#2007-06-13|1602.62
#2007-06-14|1625.16
#2007-06-15|1633.37
#2007-06-18|1637.33
#2007-06-19|1628.76
#2007-06-20|1625.09
#2007-06-21|1602.30
#2007-06-22|1598.94
#2007-06-25|1601.51
#2007-06-26|1586.77
#2007-06-27|1572.17
#2007-06-28|1589.38
#2007-06-29|1593.14
#2007-07-02|1592.91
#2007-07-03|1605.52
#2007-07-04|1620.81
#2007-07-05|1612.78
#2007-07-06|1616.90
#2007-07-09|1632.37
#2007-07-10|1615.59
#2007-07-11|1616.07
#2007-07-12|1629.74
#2007-07-13|1641.09
#2007-07-16|1654.51
#2007-07-17|1658.62
#2007-07-18|1673.89
#2007-07-19|1678.18
#2007-07-20|1667.13
#2007-07-23|1674.67
#2007-07-24|1668.90
#2007-07-25|1656.06
#2007-07-26|1618.15
#2007-07-27|1606.38
#2007-07-30|1599.14
#2007-07-31|1634.50
#2007-08-01|1601.92
#2007-08-02|1617.44
#2007-08-03|1584.44
#2007-08-06|1563.85
#2007-08-07|1599.41
#2007-08-08|1636.58
#2007-08-09|1595.63
#2007-08-10|1539.71
#2007-08-13|1584.31
#2007-08-14|1558.68
#2007-08-15|1539.14
#2007-08-16|1500.91
#2007-08-17|1543.35
#2007-08-20|1560.27
#2007-08-21|1549.60
#2007-08-22|1574.07
#2007-08-23|1593.43
#2007-08-24|1583.13
#2007-08-27|1582.02
#2007-08-28|1540.66
#2007-08-29|1552.31
#2007-08-30|1560.12
#2007-08-31|1559.25
#2007-09-03|1571.10
#2007-09-04|1576.12
#2007-09-05|1549.63
#2007-09-06|1535.45
#2007-09-07|1496.36
#2007-09-10|1477.78
#2007-09-11|1495.67
#2007-09-12|1497.05
#2007-09-13|1500.83
#2007-09-14|1472.68
#2007-09-17|1444.52
#2007-09-18|1464.05
#2007-09-19|1528.93
#2007-09-20|1512.54
#2007-09-21|1511.03
#2007-09-24|1489.77
#2007-09-25|1468.80
#2007-09-26|1490.45
#2007-09-27|1555.76
#2007-09-28|1558.83
#2007-10-01|1571.41
#2007-10-02|1589.78
#2007-10-03|1590.80
#2007-10-04|1597.86
#2007-10-05|1599.50
#2007-10-08|1587.53
#2007-10-09|1602.52
#2007-10-10|1595.54
#2007-10-11|1598.02
#2007-10-12|1585.48
#2007-10-15|1567.48
#2007-10-16|1557.85
#2007-10-17|1557.78
#2007-10-18|1545.99
#2007-10-19|1534.20
#2007-10-22|1514.90
#2007-10-23|1543.15
#2007-10-24|1508.08
#2007-10-25|1516.75
#2007-10-26|1521.51
#2007-10-29|1531.66
#2007-10-30|1552.80
#2007-10-31|1577.15
#2007-11-01|1550.27
#2007-11-02|1529.53
#2007-11-05|1510.33
#2007-11-06|1501.68
#2007-11-07|1470.61
#2007-11-08|1460.09
#2007-11-09|1442.16
#2007-11-12|1465.78
#2007-11-13|1480.44
#2007-11-14|1469.67
#2007-11-15|1449.70
#2007-11-16|1437.40
#2007-11-19|1409.15
#2007-11-20|1419.40
#2007-11-21|1395.09
#2007-11-22|1384.38
#2007-11-23|1392.56
#2007-11-26|1393.78
#2007-11-27|1395.34
#2007-11-28|1451.58
#2007-11-29|1452.00
#2007-11-30|1471.75
#2007-12-03|1465.49
#2007-12-04|1440.62
#2007-12-05|1449.31
#2007-12-06|1453.43
#2007-12-07|1468.75
#2007-12-10|1480.36
#2007-12-11|1481.19
#2007-12-12|1485.81
#2007-12-13|1457.59
#2007-12-14|1450.64
#2007-12-17|1425.15
#2007-12-18|1425.26
#2007-12-19|1419.58
#2007-12-20|1409.72
#2007-12-21|1434.15
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1428.35
#2007-12-28|1435.71
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1423.90
#2008-01-03|1419.04
#2008-01-04|1389.60
#2008-01-07|1384.24
#2008-01-08|1384.53
#2008-01-09|1355.05
#2008-01-10|1344.34
#2008-01-11|1332.07
#2008-01-14|1337.30
#2008-01-15|1292.22
#2008-01-16|1265.02
#2008-01-17|1255.01
#2008-01-18|1236.01
#2008-01-21|1165.39
#2008-01-22|1206.31
#2008-01-23|1164.81
#2008-01-24|1221.71
#2008-01-25|1230.66
#2008-01-28|1198.74
#2008-01-29|1216.39
#2008-01-30|1216.69
#2008-01-31|1198.86
#2008-02-01|1223.87
#2008-02-04|1232.49
#2008-02-05|1192.16
#2008-02-06|1187.60
#2008-02-07|1184.22
#2008-02-08|1185.80
#2008-02-11|1166.92
#2008-02-12|1224.56
#2008-02-13|1247.89
#2008-02-14|1243.12
#2008-02-15|1231.11
#2008-02-18|1256.89
#2008-02-19|1273.96
#2008-02-20|1253.53
#2008-02-21|1259.74
#2008-02-22|1243.45
#2008-02-25|1264.54
#2008-02-26|1291.50
#2008-02-27|1283.03
#2008-02-28|1263.15
#2008-02-29|1254.92
#2008-03-03|1250.64
#2008-03-04|1225.28
#2008-03-05|1240.40
#2008-03-06|1213.66
#2008-03-07|1191.02
#2008-03-10|1176.20
#2008-03-11|1204.91
#2008-03-12|1229.18
#2008-03-13|1202.89
#2008-03-14|1175.26
#2008-03-17|1122.55
#2008-03-18|1179.03
#2008-03-19|1173.48
#2008-03-20|1161.38
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1228.27
#2008-03-26|1226.39
#2008-03-27|1250.91
#2008-03-28|1238.60
#2008-03-31|1234.93
#2008-04-01|1285.90
#2008-04-02|1321.17
#2008-04-03|1307.30
#2008-04-04|1276.53
#2008-04-07|1301.12
#2008-04-08|1291.56
#2008-04-09|1272.59
#2008-04-10|1257.16
#2008-04-11|1248.28
#2008-04-14|1226.72
#2008-04-15|1238.04
#2008-04-16|1263.71
#2008-04-17|1253.03
#2008-04-18|1277.23
#2008-04-21|1264.15
#2008-04-22|1243.67
#2008-04-23|1255.63
#2008-04-24|1234.22
#2008-04-25|1252.59
#2008-04-28|1250.05
#2008-04-29|1249.87
#2008-04-30|1241.11
#2008-05-01| .
#2008-05-02|1282.17
#2008-05-05|1275.12
#2008-05-06|1272.94
#2008-05-07|1284.92
#2008-05-08|1274.83
#2008-05-09|1259.13
#2008-05-12|1266.99
#2008-05-13|1267.69
#2008-05-14|1251.87
#2008-05-15|1235.90
#2008-05-16|1243.43
#2008-05-19|1257.36
#2008-05-20|1230.63
#2008-05-21|1210.48
#2008-05-22|1221.40
#2008-05-23|1205.73
#2008-05-26|1205.89
#2008-05-27|1201.46
#2008-05-28|1208.33
#2008-05-29|1206.01
#2008-05-30|1212.98
#2008-06-02|1189.60
#2008-06-03|1180.40
#2008-06-04|1162.45
#2008-06-05|1164.00
#2008-06-06| .
#2008-06-09|1125.01
#2008-06-10|1124.28
#2008-06-11|1112.65
#2008-06-12|1126.01
#2008-06-13|1133.35
#2008-06-16|1127.66
#2008-06-17|1133.40
#2008-06-18|1104.31
#2008-06-19|1084.30
#2008-06-20| .
#2008-06-23|1056.18
#2008-06-24|1051.26
#2008-06-25|1078.82
#2008-06-26|1044.83
#2008-06-27|1025.42
#2008-06-30|1025.15
#2008-07-01|1005.83
#2008-07-02|1029.06
#2008-07-03|1034.82
#2008-07-04|1011.89
#2008-07-07|1016.96
#2008-07-08| 993.69
#2008-07-09|1012.36
#2008-07-10| 999.95
#2008-07-11| 969.72
#2008-07-14| 982.13
#2008-07-15| 953.24
#2008-07-16| 962.89
#2008-07-17|1022.92
#2008-07-18|1067.50
#2008-07-21|1077.19
#2008-07-22|1042.76
#2008-07-23|1092.26
#2008-07-24|1080.30
#2008-07-25|1065.56
#2008-07-28|1047.88
#2008-07-29|1041.89
#2008-07-30|1059.85
#2008-07-31|1055.60
#2008-08-01|1048.17
#2008-08-04|1051.19
#2008-08-05|1104.17
#2008-08-06|1134.41
#2008-08-07|1116.99
#2008-08-08|1122.41
#2008-08-11|1141.05
#2008-08-12|1120.63
#2008-08-13|1079.87
#2008-08-14|1084.16
#2008-08-15|1085.35
#2008-08-18|1086.93
#2008-08-19|1033.02
#2008-08-20|1032.39
#2008-08-21|1021.33
#2008-08-22|1054.76
#2008-08-25|1035.23
#2008-08-26|1033.15
#2008-08-27|1028.48
#2008-08-28|1046.52
#2008-08-29|1042.03
#2008-09-01|1039.43
#2008-09-02|1066.12
#2008-09-03|1055.37
#2008-09-04|1024.93
#2008-09-05|1003.69
#2008-09-08|1063.37
#2008-09-09|1060.45
#2008-09-10|1037.69
#2008-09-11|1019.01
#2008-09-12|1047.26
#2008-09-15|1003.15
#2008-09-16| 969.63
#2008-09-17| 934.25
#2008-09-18| 949.96
#2008-09-19|1065.06
#2008-09-22|1034.58
#2008-09-23| 994.58
#2008-09-24| 997.96
#2008-09-25|1021.18
#2008-09-26|1015.91
#2008-09-29| 944.93
#2008-09-30| 924.37
#2008-10-01| 955.05
#2008-10-02| 957.35
#2008-10-03| 993.75
#2008-10-06| 894.84
#2008-10-07| 852.83
#2008-10-08| 794.92
#2008-10-09| 794.04
#2008-10-10| 732.35
#2008-10-13| 772.18
#2008-10-14| 797.49
#2008-10-15| 752.30
#2008-10-16| 716.81
#2008-10-17| 726.72
#2008-10-20| 762.20
#2008-10-21| 760.77
#2008-10-22| 738.27
#2008-10-23| 730.76
#2008-10-24| 675.07
#2008-10-27| 627.27
#2008-10-28| 614.91
#2008-10-29| 654.95
#2008-10-30| 685.76
#2008-10-31| 682.30
#2008-11-03| 698.10
#2008-11-04| 751.32
#2008-11-05| 753.75
#2008-11-06| 721.97
#2008-11-07| 736.61
#2008-11-10| 728.12
#2008-11-11| 684.68
#2008-11-12| 659.75
#2008-11-13| 670.40
#2008-11-14| 667.64
#2008-11-17| 653.32
#2008-11-18| 637.74
#2008-11-19| 597.19
#2008-11-20| 579.44
#2008-11-21| 538.53
#2008-11-24| 596.95
#2008-11-25| 597.22
#2008-11-26| 583.72
#2008-11-27| 611.64
#2008-11-28| 597.02
#2008-12-01| 560.05
#2008-12-02| 594.81
#2008-12-03| 591.18
#2008-12-04| 581.94
#2008-12-05| 544.48
#2008-12-08| 619.81
#2008-12-09| 624.20
#2008-12-10| 608.24
#2008-12-11| 590.32
#2008-12-12| 564.85
#2008-12-15| 543.71
#2008-12-16| 537.35
#2008-12-17| 535.83
#2008-12-18| 539.27
#2008-12-19| 531.02
#2008-12-22| 513.37
#2008-12-23| 512.14
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 515.44
#2008-12-30| 519.88
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 553.38
#2009-01-05| 555.26
#2009-01-06| .
#2009-01-07| 579.67
#2009-01-08| 572.48
#2009-01-09| 567.97
#2009-01-12| 549.97
#2009-01-13| 531.99
#2009-01-14| 482.77
#2009-01-15| 471.37
#2009-01-16| 469.59
#2009-01-19| 456.61
#2009-01-20| 420.51
#2009-01-21| 444.03
#2009-01-22| 430.02
#2009-01-23| 417.72
#2009-01-26| 465.96
#2009-01-27| 451.50
#2009-01-28| 470.43
#2009-01-29| 446.27
#2009-01-30| 440.94
#2009-02-02| 421.80
#2009-02-03| 434.24
#2009-02-04| 457.42
#2009-02-05| 449.30
#2009-02-06| 477.72
#2009-02-09| 504.02
#2009-02-10| 492.86
#2009-02-11| 476.22
#2009-02-12| 479.44
#2009-02-13| 478.03
#2009-02-16| 465.18
#2009-02-17| 424.85
#2009-02-18| 431.52
#2009-02-19| 429.00
#2009-02-20| 401.55
#2009-02-23| 396.41
#2009-02-24| 387.77
#2009-02-25| 384.24
#2009-02-26| 410.38
#2009-02-27| 397.29
#2009-03-02| 375.57
#2009-03-03| 359.90
#2009-03-04| 377.25
#2009-03-05| 356.41
#2009-03-06| 349.20
#2009-03-09| 364.80
#2009-03-10| 414.76
#2009-03-11| 446.93
#2009-03-12| 458.06
#2009-03-13| 453.10
#2009-03-16| 472.92
#2009-03-17| 456.72
#2009-03-18| 480.11
#2009-03-19| 520.23
#2009-03-20| 501.07
#2009-03-23| 510.38
#2009-03-24| 482.48
#2009-03-25| 487.10
#2009-03-26| 501.15
#2009-03-27| 489.70
#2009-03-30| 457.62
#2009-03-31| 469.73
#2009-04-01| 519.83
#2009-04-02| 566.88
#2009-04-03| 560.98
#2009-04-06| 564.91
#2009-04-07| 559.98
#2009-04-08| 546.46
#2009-04-09| 560.05
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 614.00
#2009-04-15| 583.80
#2009-04-16| 608.56
#2009-04-17| 643.09
#2009-04-20| 587.27
#2009-04-21| 593.59
#2009-04-22| 627.07
#2009-04-23| 640.22
#2009-04-24| 652.70
#2009-04-27| 645.31
#2009-04-28| 618.47
#2009-04-29| 653.70
#2009-04-30| 661.43
#2009-05-01| .
#2009-05-04| 676.78
#2009-05-05| 696.50
#2009-05-06| 721.79
#2009-05-07| 734.96
#2009-05-08| 754.37
#2009-05-11| 732.42
#2009-05-12| 704.60
#2009-05-13| 671.35
#2009-05-14| 679.42
#2009-05-15| 700.64
#2009-05-18| 723.81
#2009-05-19| 737.70
#2009-05-20| 732.44
#2009-05-21| .
#2009-05-22| 724.83
#2009-05-25| 721.26
#2009-05-26| 701.52
#2009-05-27| 687.50
#2009-05-28| 682.65
#2009-05-29| 691.92
#2009-06-01| 723.02
#2009-06-02| 702.18
#2009-06-03| 658.65
#2009-06-04| 668.15
#2009-06-05| 665.92
#2009-06-08| 680.15
#2009-06-09| 675.75
#2009-06-10| 708.61
#2009-06-11| 727.17
#2009-06-12| 723.25
#2009-06-15| 702.36
#2009-06-16| 698.44
#2009-06-17| 668.81
#2009-06-18| 676.04
#2009-06-19| .
#2009-06-22| 643.31
#2009-06-23| 632.59
#2009-06-24| 670.43
#2009-06-25| 659.89
#2009-06-26| 670.14
#2009-06-29| 691.81
#2009-06-30| 691.17
#2009-07-01| 713.90
#2009-07-02| 684.37
#2009-07-03| 688.52
#2009-07-06| 677.92
#2009-07-07| 671.02
#2009-07-08| 661.75
#2009-07-09| 668.85
#2009-07-10| 666.63
#2009-07-13| 670.85
#2009-07-14| 682.06
#2009-07-15| 719.36
#2009-07-16| 714.22
#2009-07-17| 727.37
#2009-07-20| 737.14
#2009-07-21| 753.47
#2009-07-22| 750.55
#2009-07-23| 795.54
#2009-07-24| 798.44
#2009-07-27| 794.38
#2009-07-28| 791.45
#2009-07-29| 800.97
#2009-07-30| 833.16
#2009-07-31| 838.93
#2009-08-03| 880.20
#2009-08-04| 849.24
#2009-08-05| 851.81
#2009-08-06| 864.05
#2009-08-07| 886.25
#2009-08-10| 874.97
#2009-08-11| 834.99
#2009-08-12| 861.83
#2009-08-13| 875.40
#2009-08-14| 874.20
#2009-08-17| 844.47
#2009-08-18| 877.85
#2009-08-19| 875.91
#2009-08-20| 906.59
#2009-08-21| 953.37
#2009-08-24| 971.54
#2009-08-25| 958.17
#2009-08-26| 956.86
#2009-08-27| 956.54
#2009-08-28| 977.91
#2009-08-31| 955.57
#2009-09-01| 925.53
#2009-09-02| 888.51
#2009-09-03| 899.48
#2009-09-04| 921.94
#2009-09-07| 940.85
#2009-09-08| 935.75
#2009-09-09| 955.84
#2009-09-10| 937.83
#2009-09-11| 936.20
#2009-09-14| 925.32
#2009-09-15| 924.00
#2009-09-16| 932.74
#2009-09-17| 938.88
#2009-09-18| 938.59
#2009-09-21| 917.97
#2009-09-22| 934.33
#2009-09-23| 933.33
#2009-09-24| 915.02
#2009-09-25| 903.88
#2009-09-28| 922.59
#2009-09-29| 909.65
#2009-09-30| 907.07
#2009-10-01| 885.94
#2009-10-02| 866.12
#2009-10-05| 869.12
#2009-10-06| 898.07
#2009-10-07| 876.77
#2009-10-08| 882.74
#2009-10-09| 893.64
#2009-10-12| 901.92
#2009-10-13| 887.73
#2009-10-14| 922.85
#2009-10-15| 921.21
#2009-10-16| 913.55
#2009-10-19| 921.29
#2009-10-20| 936.70
#2009-10-21| 941.66
#2009-10-22| 926.21
#2009-10-23| 928.69
#2009-10-26| 902.10
#2009-10-27| 904.77
#2009-10-28| 901.97
#2009-10-29| 928.63
#2009-10-30| 915.85
#2009-11-02| 909.37
#2009-11-03| 874.27
#2009-11-04| 887.18
#2009-11-05| 897.37
#2009-11-06| 900.97
#2009-11-09| 932.25
#2009-11-10| 929.90
#2009-11-11| 942.78
#2009-11-12| 936.54
#2009-11-13| 932.35
#2009-11-16| 955.27
#2009-11-17| 937.20
#2009-11-18| 942.08
#2009-11-19| 925.17
#2009-11-20| 912.67
#2009-11-23| 952.10
#2009-11-24| 934.20
#2009-11-25| 933.70
#2009-11-26| 882.76
#2009-11-27| 905.62
#2009-11-30| 879.33
#2009-12-01| 902.58
#2009-12-02| 916.90
#2009-12-03| 930.55
#2009-12-04| 943.21
#2009-12-07| 931.78
#2009-12-08| 909.25
#2009-12-09| 903.15
#2009-12-10| 907.27
#2009-12-11| 902.81
#2009-12-14| 913.73
#2009-12-15| 901.75
#2009-12-16| 925.31
#2009-12-17| 903.72
#2009-12-18| 895.69
#2009-12-21| 901.12
#2009-12-22| 914.18
#2009-12-23| 915.53
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 923.94
#2009-12-29| 926.13
#2009-12-30| 920.14
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 941.06
#2010-01-05| 942.31
#2010-01-06| .
#2010-01-07| 945.57
#2010-01-08| 949.78
#2010-01-11| 955.80
#2010-01-12| 958.88
#2010-01-13| 959.66
#2010-01-14| 968.51
#2010-01-15| 954.94
#2010-01-18| 954.28
#2010-01-19| 945.34
#2010-01-20| 921.26
#2010-01-21| 915.29
#2010-01-22| 903.12
#2010-01-25| 895.37
#2010-01-26| 885.13
#2010-01-27| 887.28
#2010-01-28| 874.76
#2010-01-29| 893.57
#2010-02-01| 915.99
#2010-02-02| 927.62
#2010-02-03| 917.74
#2010-02-04| 889.44
#2010-02-05| 874.56
#2010-02-08| 878.74
#2010-02-09| 888.26
#2010-02-10| 882.29
#2010-02-11| 890.57
#2010-02-12| 885.91
#2010-02-15| 889.66
#2010-02-16| 897.42
#2010-02-17| 908.35
#2010-02-18| 910.21
#2010-02-19| 910.12
#2010-02-22| 923.38
#2010-02-23| 910.36
#2010-02-24| 920.36
#2010-02-25| 918.87
#2010-02-26| 931.78
#2010-03-01| 948.71
#2010-03-02| 952.23
#2010-03-03| 966.51
#2010-03-04| 975.70
#2010-03-05| 995.95
#2010-03-08| 996.94
#2010-03-09| 976.78
#2010-03-10| 990.23
#2010-03-11| 988.33
#2010-03-12| 996.57
#2010-03-15| 989.06
#2010-03-16| 998.56
#2010-03-17|1002.02
#2010-03-18| 989.18
#2010-03-19| 984.70
#2010-03-22| 977.62
#2010-03-23| 991.62
#2010-03-24| 989.04
#2010-03-25|1001.97
#2010-03-26| 979.28
#2010-03-29| 971.58
#2010-03-30| 976.17
#2010-03-31| 975.37
#2010-04-01| 995.84
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1003.84
#2010-04-07|1007.91
#2010-04-08| 992.70
#2010-04-09|1001.12
#2010-04-12|1010.16
#2010-04-13|1000.38
#2010-04-14|1011.59
#2010-04-15|1010.31
#2010-04-16| 990.00
#2010-04-19| 983.61
#2010-04-20|1004.88
#2010-04-21| 982.29
#2010-04-22| 972.52
#2010-04-23| 991.30
#2010-04-26| 998.22
#2010-04-27| 970.53
#2010-04-28| 995.69
#2010-04-29|1015.38
#2010-04-30|1008.13
#2010-05-03|1009.39
#2010-05-04| 969.01
#2010-05-05| 927.44
#2010-05-06| 878.39
#2010-05-07| 841.12
#2010-05-10| 942.49
#2010-05-11| 919.59
#2010-05-12| 936.57
#2010-05-13| .
#2010-05-14| 900.81
#2010-05-17| 913.95
#2010-05-18| 922.35
#2010-05-19| 881.80
#2010-05-20| 857.65
#2010-05-21| 869.14
#2010-05-24| 871.17
#2010-05-25| 837.26
#2010-05-26| 879.33
#2010-05-27| 898.62
#2010-05-28| 893.84
#2010-05-31| 900.12
#2010-06-01| 905.77
#2010-06-02| 911.51
#2010-06-03| 928.51
#2010-06-04| 897.90
#2010-06-07| 883.92
#2010-06-08| 878.69
#2010-06-09| 902.75
#2010-06-10| 926.54
#2010-06-11| 925.07
#2010-06-14| 946.83
#2010-06-15| 959.44
#2010-06-16| 953.50
#2010-06-17| 953.74
#2010-06-18| 975.63
#2010-06-21| 979.87
#2010-06-22| 976.01
#2010-06-23| 961.73
#2010-06-24| 928.45
#2010-06-25| .
#2010-06-28| 937.21
#2010-06-29| 901.64
#2010-06-30| 906.59
#2010-07-01| 891.40
#2010-07-02| 902.31
#2010-07-05| 895.08
#2010-07-06| 932.02
#2010-07-07| 954.50
#2010-07-08| 948.85
#2010-07-09| 970.36
#2010-07-12| 977.28
#2010-07-13|1018.13
#2010-07-14|1018.20
#2010-07-15|1006.96
#2010-07-16| 980.48
#2010-07-19| 976.59
#2010-07-20| 962.76
#2010-07-21| 966.37
#2010-07-22| 990.33
#2010-07-23| 981.47
#2010-07-26| 994.53
#2010-07-27|1020.41
#2010-07-28|1020.05
#2010-07-29|1031.63
#2010-07-30|1023.62
#2010-08-02|1072.06
#2010-08-03|1076.64
#2010-08-04|1065.48
#2010-08-05|1064.90
#2010-08-06|1050.70
#2010-08-09|1061.31
#2010-08-10|1039.28
#2010-08-11|1000.65
#2010-08-12| 991.91
#2010-08-13| 991.13
#2010-08-16| 985.51
#2010-08-17|1002.64
#2010-08-18|1002.86
#2010-08-19| 981.27
#2010-08-20| 964.12
#2010-08-23| 981.92
#2010-08-24| 955.42
#2010-08-25| 937.85
#2010-08-26| 955.32
#2010-08-27| 967.74
#2010-08-30| 954.00
#2010-08-31| 962.31
#2010-09-01|1007.66
#2010-09-02| 999.29
#2010-09-03|1003.28
#2010-09-06|1005.83
#2010-09-07| 999.14
#2010-09-08|1009.05
#2010-09-09|1017.71
#2010-09-10|1023.46
#2010-09-13|1045.38
#2010-09-14|1043.16
#2010-09-15|1038.51
#2010-09-16|1033.16
#2010-09-17|1033.67
#2010-09-20|1053.14
#2010-09-21|1056.41
#2010-09-22|1042.90
#2010-09-23|1026.36
#2010-09-24|1044.07
#2010-09-27|1031.14
#2010-09-28|1031.03
#2010-09-29|1035.98
#2010-09-30|1046.64
#2010-10-01|1040.02
#2010-10-04|1030.24
#2010-10-05|1059.13
#2010-10-06|1059.64
#2010-10-07|1067.06
#2010-10-08|1069.03
#2010-10-11|1078.26
#2010-10-12|1069.27
#2010-10-13|1089.57
#2010-10-14|1085.22
#2010-10-15|1074.24
#2010-10-18|1083.69
#2010-10-19|1078.24
#2010-10-20|1072.37
#2010-10-21|1092.70
#2010-10-22|1092.49
#2010-10-25|1098.24
#2010-10-26|1081.74
#2010-10-27|1097.26
#2010-10-28|1076.88
#2010-10-29|1073.00
#2010-11-01|1068.65
#2010-11-02|1073.17
#2010-11-03|1062.85
#2010-11-04|1094.39
#2010-11-05|1079.36
#2010-11-08|1072.33
#2010-11-09|1082.91
#2010-11-10|1075.54
#2010-11-11|1063.76
#2010-11-12|1057.49
#2010-11-15|1063.49
#2010-11-16|1033.76
#2010-11-17|1040.12
#2010-11-18|1061.50
#2010-11-19|1058.23
#2010-11-22|1042.00
#2010-11-23|1025.18
#2010-11-24|1040.77
#2010-11-25|1052.47
#2010-11-26|1045.41
#2010-11-29|1044.64
#2010-11-30|1051.20
#2010-12-01|1086.42
#2010-12-02|1101.20
#2010-12-03|1097.75
#2010-12-06|1092.59
#2010-12-07|1087.36
#2010-12-08|1086.24
#2010-12-09|1087.77
#2010-12-10|1085.63
#2010-12-13|1086.70
#2010-12-14|1100.78
#2010-12-15|1118.00
#2010-12-16|1113.83
#2010-12-17|1122.19
#2010-12-20|1119.90
#2010-12-21|1124.93
#2010-12-22|1120.04
#2010-12-23|1124.49
#2010-12-24| .
#2010-12-27|1118.96
#2010-12-28|1119.06
#2010-12-29|1119.97
#2010-12-30|1115.04
#2010-12-31| .
#2011-01-03|1136.90
#2011-01-04|1135.58
#2011-01-05|1129.23
#2011-01-06| .
#2011-01-07|1127.98
#2011-01-10|1116.80
#2011-01-11|1139.36
#2011-01-12|1151.72
#2011-01-13|1144.54
#2011-01-14|1155.07
#2011-01-17|1156.80
#2011-01-18|1188.47
#2011-01-19|1177.70
#2011-01-20|1155.81
#2011-01-21|1160.23
#2011-01-24|1163.54
#2011-01-25|1152.71
#2011-01-26|1181.94
#2011-01-27|1197.63
#2011-01-28|1185.84
#2011-01-31|1189.35
#2011-02-01|1205.53
#2011-02-02|1178.01
#2011-02-03|1182.39
#2011-02-04|1155.76
#2011-02-07|1160.36
#2011-02-08|1164.08
#2011-02-09|1156.16
#2011-02-10|1127.56
#2011-02-11|1142.20
#2011-02-14|1137.69
#2011-02-15|1133.88
#2011-02-16|1144.04
#2011-02-17|1124.36
#2011-02-18|1125.80
#2011-02-21|1110.94
#2011-02-22|1117.38
#2011-02-23|1106.90
#2011-02-24|1108.37
#2011-02-25|1122.84
#2011-02-28|1138.02
#2011-03-01|1128.86
#2011-03-02|1112.86
#2011-03-03|1101.21
#2011-03-04|1097.01
#2011-03-07|1101.22
#2011-03-08|1105.31
#2011-03-09|1109.39
#2011-03-10|1101.46
#2011-03-11|1090.50
#2011-03-14|1082.02
#2011-03-15|1046.17
#2011-03-16|1021.75
#2011-03-17|1049.97
#2011-03-18|1076.48
#2011-03-21|1086.04
#2011-03-22|1083.17
#2011-03-23|1088.51
#2011-03-24|1093.08
#2011-03-25|1072.19
#2011-03-28|1081.05
#2011-03-29|1076.30
#2011-03-30|1086.38
#2011-03-31|1080.39
#2011-04-01|1098.91
#2011-04-04|1097.35
#2011-04-05|1093.20
#2011-04-06|1105.31
#2011-04-07|1109.57
#2011-04-08|1128.27
#2011-04-11|1128.18
#2011-04-12|1115.58
#2011-04-13|1132.54
#2011-04-14|1126.06
#2011-04-15|1119.73
#2011-04-18|1097.16
#2011-04-19|1102.79
#2011-04-20|1126.54
#2011-04-21|1125.92
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1131.36
#2011-04-27|1106.38
#2011-04-28|1103.35
#2011-04-29|1101.94
#2011-05-02|1106.45
#2011-05-03|1094.13
#2011-05-04|1076.82
#2011-05-05|1079.59
#2011-05-06|1089.73
#2011-05-09|1083.61
#2011-05-10|1089.09
#2011-05-11|1095.64
#2011-05-12|1093.37
#2011-05-13|1089.69
#2011-05-16|1089.36
#2011-05-17|1082.40
#2011-05-18|1084.58
#2011-05-19|1094.27
#2011-05-20|1097.96
#2011-05-23|1069.12
#2011-05-24|1068.15
#2011-05-25|1094.40
#2011-05-26|1086.61
#2011-05-27|1096.18
#2011-05-30|1095.03
#2011-05-31|1104.81
#2011-06-01|1097.11
#2011-06-02| .
#2011-06-03|1076.36
#2011-06-06| .
#2011-06-07|1061.09
#2011-06-08|1030.42
#2011-06-09|1031.68
#2011-06-10|1010.54
#2011-06-13|1006.98
#2011-06-14|1015.06
#2011-06-15| 991.48
#2011-06-16| 978.06
#2011-06-17| 990.32
#2011-06-20| 975.77
#2011-06-21| 997.61
#2011-06-22| 980.81
#2011-06-23| 958.68
#2011-06-24| .
#2011-06-27| 936.89
#2011-06-28| 940.68
#2011-06-29| 973.33
#2011-06-30|1000.00
#2011-07-01|1021.07
#2011-07-04|1028.80
#2011-07-05|1028.16
#2011-07-06|1010.56
#2011-07-07|1020.91
#2011-07-08|1003.75
#2011-07-11| 976.20
#2011-07-12| 967.29
#2011-07-13| 977.20
#2011-07-14| 953.89
#2011-07-15| 949.33
#2011-07-18| 927.05
#2011-07-19| 961.37
#2011-07-20| 993.21
#2011-07-21|1027.35
#2011-07-22|1024.11
#2011-07-25|1014.27
#2011-07-26|1011.48
#2011-07-27|1003.54
#2011-07-28|1010.94
#2011-07-29|1009.20
#2011-08-01| 987.06
#2011-08-02| 960.23
#2011-08-03| 923.48
#2011-08-04| 879.53
#2011-08-05| 879.38
#2011-08-08| 835.90
#2011-08-09| 842.77
#2011-08-10| 818.70
#2011-08-11| 843.37
#2011-08-12| 864.49
#2011-08-15| 883.10
#2011-08-16| 872.00
#2011-08-17| 872.98
#2011-08-18| 802.93
#2011-08-19| 782.43
#2011-08-22| 784.18
#2011-08-23| 788.28
#2011-08-24| 801.08
#2011-08-25| 801.39
#2011-08-26| 794.32
#2011-08-29| 817.99
#2011-08-30| 815.54
#2011-08-31| 838.58
#2011-09-01| 847.27
#2011-09-02| 817.06
#2011-09-05| 772.55
#2011-09-06| 762.25
#2011-09-07| 797.15
#2011-09-08| 803.02
#2011-09-09| 760.98
#2011-09-12| 718.48
#2011-09-13| 736.31
#2011-09-14| 728.03
#2011-09-15| 775.69
#2011-09-16| 780.46
#2011-09-19| 747.81
#2011-09-20| 767.76
#2011-09-21| 757.51
#2011-09-22| 717.15
#2011-09-23| 730.61
#2011-09-26| 750.38
#2011-09-27| 814.84
#2011-09-28| 801.83
#2011-09-29| 831.39
#2011-09-30| 805.91
#2011-10-03| 810.70
#2011-10-04| 761.83
#2011-10-05| 801.69
#2011-10-06| 811.49
#2011-10-07| 814.77
#2011-10-10| 848.13
#2011-10-11| 843.95
#2011-10-12| 852.43
#2011-10-13| 819.55
#2011-10-14| 829.83
#2011-10-17| 813.23
#2011-10-18| 816.57
#2011-10-19| 823.41
#2011-10-20| 803.66
#2011-10-21| 841.59
#2011-10-24| 850.25
#2011-10-25| 851.95
#2011-10-26| 861.39
#2011-10-27| 923.31
#2011-10-28| 910.47
#2011-10-31| 872.45
#2011-11-01| 815.32
#2011-11-02| 826.53
#2011-11-03| 837.90
#2011-11-04| 841.46
#2011-11-07| 832.97
#2011-11-08| 840.53
#2011-11-09| 809.30
#2011-11-10| 807.03
#2011-11-11| 832.77
#2011-11-14| 820.53
#2011-11-15| 818.15
#2011-11-16| 814.18
#2011-11-17| 797.75
#2011-11-18| 793.44
#2011-11-21| 770.13
#2011-11-22| 761.18
#2011-11-23| 747.67
#2011-11-24| 739.54
#2011-11-25| 736.51
#2011-11-28| 769.97
#2011-11-29| 770.76
#2011-11-30| 821.89
#2011-12-01| 804.66
#2011-12-02| 823.11
#2011-12-05| 851.18
#2011-12-06| 840.14
#2011-12-07| 836.86
#2011-12-08| 812.72
#2011-12-09| 825.38
#2011-12-12| 793.30
#2011-12-13| 797.04
#2011-12-14| 781.53
#2011-12-15| 789.37
#2011-12-16| 787.33
#2011-12-19| 788.90
#2011-12-20| 817.09
#2011-12-21| 813.81
#2011-12-22| 827.81
#2011-12-23| 831.47
#2011-12-26| .
#2011-12-27| 824.74
#2011-12-28| 813.55
#2011-12-29| 819.77
#2011-12-30| 827.46
#2012-01-02| 845.89
#2012-01-03| 865.93
#2012-01-04| 859.01
#2012-01-05| 851.91
#2012-01-06| 852.86
#2012-01-09| 843.63
#2012-01-10| 861.70
#2012-01-11| 857.70
#2012-01-12| 864.09
#2012-01-13| 856.91
#2012-01-16| 868.41
#2012-01-17| 877.81
#2012-01-18| 876.35
#2012-01-19| 901.00
#2012-01-20| 903.48
#2012-01-23| 923.68
#2012-01-24| 913.35
#2012-01-25| 910.36
#2012-01-26| 925.55
#2012-01-27| 919.07
#2012-01-30| 900.94
#2012-01-31| 903.75
#2012-02-01| 943.69
#2012-02-02| 948.06
#2012-02-03| 964.16
#2012-02-06| 954.47
#2012-02-07| 967.91
#2012-02-08| 979.02
#2012-02-09| 996.47
#2012-02-10| 974.62
#2012-02-13| 992.10
#2012-02-14| 986.84
#2012-02-15|1009.93
#2012-02-16|1014.03
#2012-02-17|1022.72
#2012-02-20|1035.27
#2012-02-21|1032.77
#2012-02-22|1016.78
#2012-02-23|1009.77
#2012-02-24|1017.48
#2012-02-27|1013.90
#2012-02-28|1024.49
#2012-02-29|1035.99
#2012-03-01|1037.88
#2012-03-02|1040.10
#2012-03-05|1031.90
#2012-03-06| 986.33
#2012-03-07| 984.06
#2012-03-08|1013.42
#2012-03-09|1007.52
#2012-03-12| 997.66
#2012-03-13|1025.64
#2012-03-14|1038.55
#2012-03-15|1043.56
#2012-03-16|1040.36
#2012-03-19|1039.31
#2012-03-20|1026.26
#2012-03-21|1011.35
#2012-03-22| 994.34
#2012-03-23| 993.49
#2012-03-26|1004.26
#2012-03-27| 993.86
#2012-03-28| 981.10
#2012-03-29| 950.35
#2012-03-30| 969.02
#2012-04-02| 979.82
#2012-04-03| 965.22
#2012-04-04| 937.67
#2012-04-05| 934.15
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 902.19
#2012-04-11| 914.99
#2012-04-12| 935.37
#2012-04-13| 920.30
#2012-04-16| 922.50
#2012-04-17| 953.42
#2012-04-18| 936.82
#2012-04-19| 939.52
#2012-04-20| 953.71
#2012-04-23| 908.31
#2012-04-24| 928.56
#2012-04-25| 950.40
#2012-04-26| 940.64
#2012-04-27| 957.12
#2012-04-30| 967.91
#2012-05-01| 969.53
#2012-05-02| 962.60
#2012-05-03| 970.49
#2012-05-04| 955.42
#2012-05-07| 955.54
#2012-05-08| 946.82
#2012-05-09| 938.96
#2012-05-10| 939.22
#2012-05-11| 937.84
#2012-05-14| 905.90
#2012-05-15| 887.59
#2012-05-16| 882.45
#2012-05-17| .
#2012-05-18| 844.69
#2012-05-21| 862.55
#2012-05-22| 896.11
#2012-05-23| 875.37
#2012-05-24| 889.95
#2012-05-25| 890.71
#2012-05-28| 883.51
#2012-05-29| 887.20
#2012-05-30| 877.50
#2012-05-31| 874.29
#2012-06-01| 858.06
#2012-06-04| 857.96
#2012-06-05| 866.26
#2012-06-06| 869.26
#2012-06-07| 902.78
#2012-06-08| 905.03
#2012-06-11| 913.11
#2012-06-12| 919.07
#2012-06-13| 914.20
#2012-06-14| 913.66
#2012-06-15| 919.11
#2012-06-18| 915.07
#2012-06-19| 939.96
#2012-06-20| 948.14
#2012-06-21| 942.30
#2012-06-22| 942.45
#2012-06-25| 921.71
#2012-06-26| 915.34
#2012-06-27| 935.11
#2012-06-28| 921.34
#2012-06-29| 964.99
#2012-07-02| 979.55
#2012-07-03| 991.84
#2012-07-04| 994.08
#2012-07-05| 997.25
#2012-07-06| 986.76
#2012-07-09| 984.60
#2012-07-10|1001.23
#2012-07-11|1004.21
#2012-07-12| 993.29
#2012-07-13|1005.47
#2012-07-16|1031.89
#2012-07-17|1016.26
#2012-07-18|1040.41
#2012-07-19|1052.30
#2012-07-20|1045.07
#2012-07-23|1025.74
#2012-07-24|1024.37
#2012-07-25|1025.88
#2012-07-26|1046.06
#2012-07-27|1054.00
#2012-07-30|1078.79
#2012-07-31|1077.15
#2012-08-01|1076.20
#2012-08-02|1072.68
#2012-08-03|1094.32
#2012-08-06|1083.85
#2012-08-07|1087.85
#2012-08-08|1103.47
#2012-08-09|1112.17
#2012-08-10|1115.88
#2012-08-13|1114.99
#2012-08-14|1118.11
#2012-08-15|1120.20
#2012-08-16|1110.26
#2012-08-17|1121.64
#2012-08-20|1112.82
#2012-08-21|1113.76
#2012-08-22|1090.75
#2012-08-23|1085.06
#2012-08-24|1096.06
#2012-08-27|1101.89
#2012-08-28|1076.89
#2012-08-29|1073.41
#2012-08-30|1069.62
#2012-08-31|1078.47
#2012-09-03|1075.00
#2012-09-04|1061.28
#2012-09-05|1058.67
#2012-09-06|1080.23
#2012-09-07|1096.52
#2012-09-10|1089.97
#2012-09-11|1096.06
#2012-09-12|1113.67
#2012-09-13|1106.23
#2012-09-14|1124.45
#2012-09-17|1120.75
#2012-09-18|1116.91
#2012-09-19|1133.83
#2012-09-20|1135.52
#2012-09-21|1133.68
#2012-09-24|1139.73
#2012-09-25|1154.18
#2012-09-26|1128.68
#2012-09-27|1146.47
#2012-09-28|1133.53
#2012-10-01|1142.05
#2012-10-02|1133.47
#2012-10-03|1112.62
#2012-10-04|1117.47
#2012-10-05|1132.83
#2012-10-08|1120.54
#2012-10-09|1111.37
#2012-10-10|1098.22
#2012-10-11|1102.54
#2012-10-12|1086.85
#2012-10-15|1094.26
#2012-10-16|1105.08
#2012-10-17|1095.98
#2012-10-18|1106.99
#2012-10-19|1083.41
#2012-10-22|1083.24
#2012-10-23|1073.24
#2012-10-24|1062.29
#2012-10-25|1070.41
#2012-10-26|1075.00
#2012-10-29|1078.08
#2012-10-30|1067.36
#2012-10-31|1055.69
#2012-11-01|1061.54
#2012-11-02|1068.78
#2012-11-05|1066.31
#2012-11-06|1078.83
#2012-11-07|1069.84
#2012-11-08|1072.56
#2012-11-09|1055.53
#2012-11-12|1054.46
#2012-11-13|1053.90
#2012-11-14|1047.26
#2012-11-15|1035.82
#2012-11-16|1022.94
#2012-11-19|1049.24
#2012-11-20|1039.25
#2012-11-21|1040.25
#2012-11-22|1045.51
#2012-11-23|1057.77
#2012-11-26|1056.87
#2012-11-27|1055.18
#2012-11-28|1055.13
#2012-11-29|1067.63
#2012-11-30|1067.48
#2012-12-03|1073.94
#2012-12-04|1079.14
#2012-12-05|1081.07
#2012-12-06|1086.45
#2012-12-07|1084.79
#2012-12-10|1081.92
#2012-12-11|1082.73
#2012-12-12|1078.13
#2012-12-13|1064.93
#2012-12-14|1068.42
#2012-12-17|1065.98
#2012-12-18|1064.89
#2012-12-19|1074.45
#2012-12-20|1089.92
#2012-12-21|1088.64
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1089.35
#2012-12-28|1082.32
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1114.19
#2013-01-03|1118.16
#2013-01-04|1129.90
#2013-01-07|1138.33
#2013-01-08|1138.30
#2013-01-09|1150.02
#2013-01-10|1154.59
#2013-01-11|1155.97
#2013-01-14|1159.97
#2013-01-15|1150.93
#2013-01-16|1153.49
#2013-01-17|1154.11
#2013-01-18|1156.93
#2013-01-21|1165.43
#2013-01-22|1155.96
#2013-01-23|1137.47
#2013-01-24|1149.45
#2013-01-25|1162.50
#2013-01-28|1169.71
#2013-01-29|1172.12
#2013-01-30|1220.99
#2013-01-31|1223.27
#2013-02-01|1239.01
#2013-02-04|1227.97
#2013-02-05|1252.56
#2013-02-06|1234.21
#2013-02-07|1226.78
#2013-02-08|1251.69
#2013-02-11|1250.78
#2013-02-12|1261.97
#2013-02-13|1280.38
#2013-02-14|1283.10
#2013-02-15|1275.05
#2013-02-18|1281.42
#2013-02-19|1296.42
#2013-02-20|1310.71
#2013-02-21|1289.26
#2013-02-22|1303.95
#2013-02-25|1298.38
#2013-02-26|1279.38
#2013-02-27|1297.91
#2013-02-28|1311.96
#2013-03-01|1321.24
#2013-03-04|1332.23
#2013-03-05|1354.93
#2013-03-06|1325.05
#2013-03-07|1323.85
#2013-03-08|1346.32
#2013-03-11|1345.66
#2013-03-12|1345.90
#2013-03-13|1349.48
#2013-03-14|1356.70
#2013-03-15|1342.56
#2013-03-18|1342.00
#2013-03-19|1328.80
#2013-03-20|1342.48
#2013-03-21|1302.63
#2013-03-22|1301.74
#2013-03-25|1295.86
#2013-03-26|1291.45
#2013-03-27|1290.04
#2013-03-28|1294.05
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1321.25
#2013-04-03|1308.28
#2013-04-04|1277.99
#2013-04-05|1274.63
#2013-04-08|1269.90
#2013-04-09|1283.47
#2013-04-10|1321.20
#2013-04-11|1333.86
#2013-04-12|1321.98
#2013-04-15|1318.32
#2013-04-16|1302.37
#2013-04-17|1259.52
#2013-04-18|1236.65
#2013-04-19|1246.51
#2013-04-22|1247.10
#2013-04-23|1270.18
#2013-04-24|1282.52
#2013-04-25|1308.91
#2013-04-26|1325.29
#2013-04-29|1336.92
#2013-04-30|1337.62
#2013-05-01| .
#2013-05-02|1341.90
#2013-05-03|1340.94
#2013-05-06|1343.81
#2013-05-07|1354.79
#2013-05-08|1368.38
#2013-05-09| .
#2013-05-10|1364.95
#2013-05-13|1350.41
#2013-05-14|1347.92
#2013-05-15|1356.19
#2013-05-16|1359.70
#2013-05-17|1382.99
#2013-05-20|1386.13
#2013-05-21|1387.38
#2013-05-22|1405.44
#2013-05-23|1358.63
#2013-05-24|1350.86
#2013-05-27|1369.77
#2013-05-28|1391.82
#2013-05-29|1365.50
#2013-05-30|1378.78
#2013-05-31|1363.62
#2013-06-03|1353.95
#2013-06-04|1353.29
#2013-06-05|1317.92
#2013-06-06|1306.39
#2013-06-07|1325.84
#2013-06-10|1316.80
#2013-06-11|1306.91
#2013-06-12|1305.45
#2013-06-13|1303.94
#2013-06-14|1322.79
#2013-06-17|1324.85
#2013-06-18|1312.62
#2013-06-19|1281.77
#2013-06-20|1228.45
#2013-06-21|1219.18
#2013-06-24|1181.17
#2013-06-25|1207.65
#2013-06-26|1235.25
#2013-06-27|1239.35
#2013-06-28|1239.24
#2013-07-01|1269.11
#2013-07-02|1259.12
#2013-07-03|1252.11
#2013-07-04|1289.48
#2013-07-05|1268.91
#2013-07-08|1292.87
#2013-07-09|1302.22
#2013-07-10|1296.95
#2013-07-11|1308.98
#2013-07-12|1307.11
#2013-07-15|1316.01
#2013-07-16|1308.96
#2013-07-17|1304.48
#2013-07-18|1334.85
#2013-07-19|1351.56
#2013-07-22|1351.82
#2013-07-23|1362.88
#2013-07-24|1372.71
#2013-07-25|1375.94
#2013-07-26|1368.38
#2013-07-29|1363.49
#2013-07-30|1361.68
#2013-07-31|1355.74
#2013-08-01|1385.57
#2013-08-02|1385.16
#2013-08-05|1390.77
#2013-08-06|1370.74
#2013-08-07|1381.80
#2013-08-08|1402.24
#2013-08-09|1406.63
#2013-08-12|1401.13
#2013-08-13|1402.17
#2013-08-14|1411.98
#2013-08-15|1392.51
#2013-08-16|1406.06
#2013-08-19|1398.47
#2013-08-20|1382.73
#2013-08-21|1342.13
#2013-08-22|1361.42
#2013-08-23|1368.80
#2013-08-26|1351.93
#2013-08-27|1320.74
#2013-08-28|1322.04
#2013-08-29|1325.20
#2013-08-30|1305.95
#2013-09-02|1330.41
#2013-09-03|1335.83
#2013-09-04|1331.91
#2013-09-05|1332.89
#2013-09-06|1332.77
#2013-09-09|1339.48
#2013-09-10|1367.66
#2013-09-11|1369.40
#2013-09-12|1354.35
#2013-09-13|1348.37
#2013-09-16|1356.38
#2013-09-17|1351.82
#2013-09-18|1360.54
#2013-09-19|1382.04
#2013-09-20|1380.47
#2013-09-23|1362.32
#2013-09-24|1364.70
#2013-09-25|1328.34
#2013-09-26|1338.00
#2013-09-27|1330.13
#2013-09-30|1318.52
#2013-10-01|1342.83
#2013-10-02|1340.46
#2013-10-03|1344.76
#2013-10-04|1339.16
#2013-10-07|1333.92
#2013-10-08|1335.78
#2013-10-09|1326.66
#2013-10-10|1340.90
#2013-10-11|1352.43
#2013-10-14|1346.98
#2013-10-15|1363.08
#2013-10-16|1372.36
#2013-10-17|1382.06
#2013-10-18|1386.54
#2013-10-21|1390.25
#2013-10-22|1423.52
#2013-10-23|1400.28
#2013-10-24|1417.45
#2013-10-25|1435.12
#2013-10-28|1438.05
#2013-10-29|1437.93
#2013-10-30|1438.56
#2013-10-31|1431.55
#2013-11-01|1434.18
#2013-11-04|1435.68
#2013-11-05|1422.73
#2013-11-06|1427.16
#2013-11-07|1433.82
#2013-11-08|1419.36
#2013-11-11|1426.07
#2013-11-12|1397.71
#2013-11-13|1385.29
#2013-11-14|1398.08
#2013-11-15|1404.13
#2013-11-18|1425.76
#2013-11-19|1415.04
#2013-11-20|1402.35
#2013-11-21|1397.48
#2013-11-22|1412.26
#2013-11-25|1423.42
#2013-11-26|1417.23
#2013-11-27|1422.37
#2013-11-28|1437.03
#2013-11-29|1431.39
#2013-12-02|1431.55
#2013-12-03|1406.00
#2013-12-04|1401.99
#2013-12-05|1388.14
#2013-12-06|1395.74
#2013-12-09|1402.24
#2013-12-10|1383.33
#2013-12-11|1378.78
#2013-12-12|1361.23
#2013-12-13|1359.08
#2013-12-16|1371.35
#2013-12-17|1364.80
#2013-12-18|1388.47
#2013-12-19|1413.31
#2013-12-20|1443.09
#2013-12-23|1457.11
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1472.13
#2013-12-30|1485.32
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1478.20
#2014-01-03|1475.60
#2014-01-06|1476.40
#2014-01-07|1494.52
#2014-01-08|1496.02
#2014-01-09|1500.50
#2014-01-10|1504.50
#2014-01-13|1514.32
#2014-01-14|1520.51
#2014-01-15|1544.13
#2014-01-16|1542.93
#2014-01-17|1551.28
#2014-01-20|1547.46
#2014-01-21|1541.31
#2014-01-22|1548.37
#2014-01-23|1544.71
#2014-01-24|1517.06
#2014-01-27|1509.01
#2014-01-28|1498.36
#2014-01-29|1476.64
#2014-01-30|1484.54
#2014-01-31|1479.31
#2014-02-03|1464.80
#2014-02-04|1468.42
#2014-02-05|1485.15
#2014-02-06|1503.49
#2014-02-07|1508.75
#2014-02-10|1520.95
#2014-02-11|1547.49
#2014-02-12|1544.50
#2014-02-13|1533.48
#2014-02-14|1532.63
#2014-02-17|1539.85
#2014-02-18|1521.19
#2014-02-19|1531.57
#2014-02-20|1528.31
#2014-02-21|1534.00
#2014-02-24|1559.55
#2014-02-25|1574.62
#2014-02-26|1576.77
#2014-02-27|1569.93
#2014-02-28|1586.98
#2014-03-03|1541.62
#2014-03-04|1580.49
#2014-03-05|1593.98
#2014-03-06|1591.44
#2014-03-07|1586.37
#2014-03-10|1588.96
#2014-03-11|1601.31
#2014-03-12|1583.47
#2014-03-13|1579.06
#2014-03-14|1538.62
#2014-03-17|1570.22
#2014-03-18|1591.08
#2014-03-19|1597.52
#2014-03-20|1575.46
#2014-03-21|1556.58
#2014-03-24|1545.51
#2014-03-25|1552.62
#2014-03-26|1536.88
#2014-03-27|1523.69
#2014-03-28|1523.96
#2014-03-31|1559.33
#2014-04-01|1583.95
#2014-04-02|1578.56
#2014-04-03|1577.97
#2014-04-04|1574.91
#2014-04-07|1560.48
#2014-04-08|1561.04
#2014-04-09|1560.78
#2014-04-10|1527.06
#2014-04-11|1520.32
#2014-04-14|1519.59
#2014-04-15|1492.43
#2014-04-16|1509.37
#2014-04-17|1507.05
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1538.99
#2014-04-23|1528.94
#2014-04-24|1538.77
#2014-04-25|1525.49
#2014-04-28|1520.41
#2014-04-29|1559.31
#2014-04-30|1559.67
#2014-05-01|1566.74
#2014-05-02|1548.77
#2014-05-05|1540.75
#2014-05-06|1540.30
#2014-05-07|1532.70
#2014-05-08|1555.33
#2014-05-09|1536.30
#2014-05-12|1540.77
#2014-05-13|1556.77
#2014-05-14|1559.63
#2014-05-15|1558.71
#2014-05-16|1563.10
#2014-05-19|1551.10
#2014-05-20|1564.85
#2014-05-21|1577.96
#2014-05-22|1576.51
#2014-05-23|1572.34
#2014-05-26|1587.64
#2014-05-27|1596.72
#2014-05-28|1597.68
#2014-05-29| .
#2014-05-30|1600.93
#2014-06-02|1605.32
#2014-06-03|1599.93
#2014-06-04|1613.52
#2014-06-05|1604.51
#2014-06-06|1615.86
#2014-06-09|1626.47
#2014-06-10|1620.53
#2014-06-11|1612.29
#2014-06-12|1603.56
#2014-06-13|1606.34
#2014-06-16|1600.26
#2014-06-17|1603.07
#2014-06-18|1592.98
#2014-06-19|1581.79
#2014-06-20|1573.74
#2014-06-23|1585.65
#2014-06-24|1582.00
#2014-06-25|1557.74
#2014-06-26|1552.74
#2014-06-27|1559.31
#2014-06-30|1558.07
#2014-07-01|1574.43
#2014-07-02|1578.12
#2014-07-03|1570.56
#2014-07-04|1556.47
#2014-07-07|1556.05
#2014-07-08|1533.23
#2014-07-09|1541.05
#2014-07-10|1516.97
#2014-07-11|1530.14
#2014-07-14|1547.83
#2014-07-15|1540.80
#2014-07-16|1567.40
#2014-07-17|1541.98
#2014-07-18|1541.32
#2014-07-21|1539.16
#2014-07-22|1562.45
#2014-07-23|1564.88
#2014-07-24|1588.72
#2014-07-25|1599.89
#2014-07-28|1592.54
#2014-07-29|1591.65
#2014-07-30|1592.90
#2014-07-31|1568.19
#2014-08-01|1542.45
#2014-08-04|1538.44
#2014-08-05|1541.34
#2014-08-06|1514.66
#2014-08-07|1506.09
#2014-08-08|1499.11
#2014-08-11|1528.90
#2014-08-12|1524.33
#2014-08-13|1543.55
#2014-08-14|1534.31
#2014-08-15|1531.09
#2014-08-18|1548.47
#2014-08-19|1555.25
#2014-08-20|1547.76
#2014-08-21|1566.35
#2014-08-22|1564.00
#2014-08-25|1573.11
#2014-08-26|1572.73
#2014-08-27|1576.73
#2014-08-28|1551.86
#2014-08-29|1558.37
#2014-09-01|1549.89
#2014-09-02|1548.49
#2014-09-03|1558.05
#2014-09-04|1571.13
#2014-09-05|1554.91
#2014-09-08|1559.37
#2014-09-09|1541.86
#2014-09-10|1555.59
#2014-09-11|1538.21
#2014-09-12|1541.88
#2014-09-15|1544.87
#2014-09-16|1540.04
#2014-09-17|1559.05
#2014-09-18|1577.82
#2014-09-19|1586.54
#2014-09-22|1601.93
#2014-09-23|1597.65
#2014-09-24|1605.24
#2014-09-25|1592.02
#2014-09-26|1597.74
#2014-09-29|1582.71
#2014-09-30|1613.04
#2014-10-01|1602.27
#2014-10-02|1565.28
#2014-10-03|1590.79
#2014-10-06|1599.36
#2014-10-07|1563.05
#2014-10-08|1541.04
#2014-10-09|1523.10
#2014-10-10|1510.16
#2014-10-13|1505.15
#2014-10-14|1501.30
#2014-10-15|1450.00
#2014-10-16|1442.02
#2014-10-17|1509.41
#2014-10-20|1499.16
#2014-10-21|1557.48
#2014-10-22|1564.51
#2014-10-23|1581.36
#2014-10-24|1579.73
#2014-10-27|1569.66
#2014-10-28|1579.10
#2014-10-29|1589.06
#2014-10-30|1607.89
#2014-10-31|1623.57
#2014-11-03|1605.49
#2014-11-04|1597.96
#2014-11-05|1623.10
#2014-11-06|1610.17
#2014-11-07|1591.90
#2014-11-10|1598.14
#2014-11-11|1596.77
#2014-11-12|1566.29
#2014-11-13|1574.50
#2014-11-14|1579.11
#2014-11-17|1580.97
#2014-11-18|1596.70
#2014-11-19|1596.56
#2014-11-20| .
#2014-11-21|1615.43
#2014-11-24|1639.74
#2014-11-25|1651.19
#2014-11-26|1643.50
#2014-11-27|1656.15
#2014-11-28|1645.14
#2014-12-01|1631.26
#2014-12-02|1631.65
#2014-12-03|1656.22
#2014-12-04|1624.73
#2014-12-05| .
#2014-12-08|1652.11
#2014-12-09|1642.37
#2014-12-10|1639.82
#2014-12-11|1639.50
#2014-12-12|1599.54
#2014-12-15|1559.15
#2014-12-16|1542.34
#2014-12-17|1533.93
#2014-12-18|1577.43
#2014-12-19|1583.85
#2014-12-22|1586.04
#2014-12-23|1600.59
#2014-12-24|1594.72
#2014-12-25|1594.72
#2014-12-26|1591.24
#2014-12-29|1608.93
#2014-12-30|1614.24
#2014-12-31|1608.34
#2015-01-01|1608.34
#2015-01-02|1607.73
#2015-01-05|1591.84
#2015-01-06|1592.03
#2015-01-07|1553.73
#2015-01-08|1560.89
#2015-01-09|1535.72
#2015-01-12|1533.43
#2015-01-13|1556.31
#2015-01-14|1524.38
#2015-01-15|1558.06
#2015-01-16|1581.49
#2015-01-19|1586.15
#2015-01-20|1601.92
#2015-01-21|1601.92
#2015-01-22|1661.09
#2015-01-23|1665.03
#2015-01-26|1680.75
#2015-01-27|1680.52
#2015-01-28|1731.32
#2015-01-29|1733.58
#2015-01-30|1729.55
#2015-02-02|1733.75
#2015-02-03|1752.00
#2015-02-04|1719.06
#2015-02-05|1709.59
#2015-02-06|1719.68
#2015-02-09|1701.98
#2015-02-10|1724.32
#2015-02-11|1693.18
#2015-02-12|1684.78
#2015-02-13|1718.23
#2015-02-16|1729.17
#2015-02-17|1734.79
#2015-02-18|1749.80
#2015-02-19|1750.32
#2015-02-20|1760.18
#2015-02-23|1778.75
#2015-02-24|1794.35
#2015-02-25|1791.93
#2015-02-26|1814.44
#2015-02-27|1830.16
#2015-03-02|1844.44
#2015-03-03|1835.87
#2015-03-04|1841.40
#2015-03-05|1842.81
#2015-03-06|1843.27
#2015-03-09|1844.00
#2015-03-10|1841.19
#2015-03-11|1874.09
#2015-03-12|1862.87
#2015-03-13|1860.84
#2015-03-16|1880.13
#2015-03-17|1858.48
#2015-03-18|1854.39
#2015-03-19|1869.52
#2015-03-20|1842.23
#2015-03-23|1838.22
#2015-03-24|1844.70
#2015-03-25|1833.34
#2015-03-26|1779.00
#2015-03-27|1762.05
#2015-03-30|1792.97
#2015-03-31|1772.25
#2015-04-01|1788.28
#2015-04-02|1774.28
#2015-04-03|1774.35
#2015-04-06|1777.82
#2015-04-07|1794.24
#2015-04-08|1784.03
#2015-04-09|1799.99
#2015-04-10|1795.13
#2015-04-13|1802.97
#2015-04-14|1798.85
#2015-04-15|1814.35
#2015-04-16|1806.95
#2015-04-17|1765.86
#2015-04-20|1792.94
#2015-04-21|1817.37
#2015-04-22|1821.11
#2015-04-23|1834.39
#2015-04-24|1837.09
#2015-04-27|1858.08
#2015-04-28|1832.06
#2015-04-29|1803.20
#2015-04-30|1776.91
#2015-05-01|1771.70
#2015-05-04|1773.86
#2015-05-05|1732.93
#2015-05-06|1727.37
#2015-05-07|1746.88
#2015-05-08|1781.08
#2015-05-11|1789.00
#2015-05-12|1757.31
#2015-05-13|1786.90
#2015-05-14|1779.61
#2015-05-15|1778.72
#2015-05-18|1784.24
#2015-05-19|1798.05
#2015-05-20|1817.37
#2015-05-21|1818.80
#2015-05-22|1837.28
#2015-05-25|1839.09
#2015-05-26|1833.99
#2015-05-27|1852.34
#2015-05-28|1849.81
#2015-05-29|1823.58
#2015-06-01|1827.80
#2015-06-02|1804.71
#2015-06-03|1820.85
#2015-06-04|1811.12
#2015-06-05|1778.81
#2015-06-08|1754.87
#2015-06-09|1760.13
#2015-06-10|1786.92
#2015-06-11|1808.00
#2015-06-12|1809.46
#2015-06-15|1772.90
#2015-06-16|1778.56
#2015-06-17|1769.62
#2015-06-18|1759.80
#2015-06-19|1769.79
#2015-06-22|1832.64
#2015-06-23|1840.53
#2015-06-24|1831.24
#2015-06-25|1836.99
#2015-06-26|1843.66
#2015-06-29|1794.89
#2015-06-30|1775.55
#2015-07-01|1812.94
#2015-07-02|1770.30
#2015-07-03|1756.79
#2015-07-06|1727.20
#2015-07-07|1722.51
#2015-07-08|1726.25
#2015-07-09|1759.11
#2015-07-10|1821.92
#2015-07-13|1858.68
#2015-07-14|1854.18
#2015-07-15|1862.23
#2015-07-16|1877.02
#2015-07-17|1856.61
#2015-07-20|1867.45
#2015-07-21|1849.09
#2015-07-22|1845.16
#2015-07-23|1838.20
#2015-07-24|1834.59
#2015-07-27|1804.86
#2015-07-28|1808.39
#2015-07-29|1806.38
#2015-07-30|1808.67
#2015-07-31|1821.80
#2015-08-03|1824.60
#2015-08-04|1809.39
#2015-08-05|1824.37
#2015-08-06|1809.87
#2015-08-07|1793.17
#2015-08-10|1822.47
#2015-08-11|1812.21
#2015-08-12|1766.85
#2015-08-13|1801.16
#2015-08-14|1798.94
#2015-08-17|1807.83
#2015-08-18|1806.60
#2015-08-19|1776.16
#2015-08-20|1741.14
#2015-08-21|1699.11
#2015-08-24|1607.40
#2015-08-25|1681.87
#2015-08-26|1668.19
#2015-08-27|1738.32
#2015-08-28|1747.57
#2015-08-31|1735.85
#2015-09-01|1703.00
#2015-09-02|1721.89
#2015-09-03|1768.25
#2015-09-04|1716.43
#2015-09-07|1720.29
#2015-09-08|1753.79
#2015-09-09|1775.45
#2015-09-10|1764.79
#2015-09-11|1769.13
#2015-09-14|1735.71
#2015-09-15|1745.08
#2015-09-16|1753.09
#2015-09-17|1761.31
#2015-09-18|1731.69
#2015-09-21|1749.57
#2015-09-22|1707.11
#2015-09-23|1680.99
#2015-09-24|1631.25
#2015-09-25|1686.40
#2015-09-28|1647.20
#2015-09-29|1635.92
#2015-09-30|1662.91
#2015-10-01|1663.98
#2015-10-02|1676.70
#2015-10-05|1714.78
#2015-10-06|1727.29
#2015-10-07|1728.21
#2015-10-08|1730.57
#2015-10-09|1735.57
#2015-10-12|1726.41
#2015-10-13|1706.92
#2015-10-14|1677.48
#2015-10-15|1685.25
#2015-10-16|1709.93
#2015-10-19|1718.93
#2015-10-20|1716.01
#2015-10-21|1656.46
#2015-10-22|1678.42
#2015-10-23|1702.17
#2015-10-26|1699.36
#2015-10-27|1673.12
#2015-10-28|1675.20
#2015-10-29|1633.43
#2015-10-30|1642.29
#2015-11-02|1659.83
#2015-11-03|1657.30
#2015-11-04|1665.47
#2015-11-05|1643.60
#2015-11-06|1668.96
#2015-11-09|1657.16
#2015-11-10|1654.06
#2015-11-11|1668.32
#2015-11-12|1661.47
#2015-11-13|1634.66
#2015-11-16|1630.35
#2015-11-17|1669.03
#2015-11-18|1671.25
#2015-11-19|1678.19
#2015-11-20|1668.07
#2015-11-23|1667.00
#2015-11-24|1636.66
#2015-11-25|1648.85
#2015-11-26|1661.37
#2015-11-27|1662.66
#2015-11-30|1686.19
#2015-12-01|1685.46
#2015-12-02|1690.64
#2015-12-03|1660.61
#2015-12-04|1649.18
#2015-12-07|1657.13
#2015-12-08|1612.57
#2015-12-09|1601.35
#2015-12-10|1584.96
#2015-12-11|1543.15
#2015-12-14|1532.73
#2015-12-15|1598.08
#2015-12-16|1589.13
#2015-12-17|1607.07
#2015-12-18|1589.85
#2015-12-21|1579.65
#2015-12-22|1590.80
#2015-12-23|1630.42
#2015-12-24|1631.35
#2015-12-25|1631.35
#2015-12-28|1622.78
#2015-12-29|1647.48
#2015-12-30|1633.22
#2015-12-31|1638.33
#2016-01-01|1638.33
#2016-01-04|1593.68
#2016-01-05|1590.72
#2016-01-06|1593.30
#2016-01-07|1560.07
#2016-01-08|1539.06
#2016-01-11|1542.69
#2016-01-12|1551.66
#2016-01-13|1560.40
#2016-01-14|1532.37
#2016-01-15|1471.36
#2016-01-18|1460.73
#2016-01-19|1481.75
#2016-01-20|1425.51
#2016-01-21|1466.09
#2016-01-22|1520.89
#2016-01-25|1519.96
#2016-01-26|1548.15
#2016-01-27|1514.71
#2016-01-28|1490.71
#2016-01-29|1535.08
#2016-02-01|1510.97
#2016-02-02|1498.01
#2016-02-03|1468.15
#2016-02-04|1525.05
#2016-02-05|1505.85
#2016-02-08|1435.90
#2016-02-09|1396.11
#2016-02-10|1442.23
#2016-02-11|1371.83
#2016-02-12|1412.57
#2016-02-15|1480.43
#2016-02-16|1482.76
#2016-02-17|1516.72
#2016-02-18|1501.82
#2016-02-19|1492.34
#2016-02-22|1541.30
#2016-02-23|1526.86
#2016-02-24|1480.08
#2016-02-25|1511.61
#2016-02-26|1533.90
#2016-02-29|1532.84
#2016-03-01|1546.09
#2016-03-02|1551.67
#2016-03-03|1549.84
#2016-03-04|1555.89
#2016-03-07|1546.26
#2016-03-08|1543.99
#2016-03-09|1568.84
#2016-03-10|1569.83
#2016-03-11|1623.69
#2016-03-14|1628.35
#2016-03-15|1616.99
#2016-03-16|1615.27
#2016-03-17|1580.41
#2016-03-18|1548.23
#2016-03-21|1536.29
#2016-03-22|1534.55
#2016-03-23|1495.22
#2016-03-24|1471.46
#2016-03-25|1471.46
#2016-03-28|1469.37
#2016-03-29|1468.23
#2016-03-30|1486.62
#2016-03-31|1472.93
#2016-04-01|1465.85
#2016-04-04|1464.95
#2016-04-05|1427.79
#2016-04-06|1422.58
#2016-04-07|1396.81
#2016-04-08|1422.71
#2016-04-11|1430.86
#2016-04-12|1432.11
#2016-04-13|1472.63
#2016-04-14|1473.20
#2016-04-15|1465.11
#2016-04-18|1462.19
#2016-04-19|1479.16
#2016-04-20|1484.67
#2016-04-21|1505.72
#2016-04-22|1494.90
#2016-04-25|1479.14
#2016-04-26|1496.36
#2016-04-27|1499.76
#2016-04-28|1490.37
#2016-04-29|1472.43
#2016-05-02|1471.21
#2016-05-03|1441.13
#2016-05-04|1424.99
#2016-05-05|1428.54
#2016-05-06|1412.30
#2016-05-09|1432.77
#2016-05-10|1448.31
#2016-05-11|1435.43
#2016-05-12|1413.12
#2016-05-13|1416.41
#2016-05-16|1423.51
#2016-05-17|1422.54
#2016-05-18|1429.67
#2016-05-19|1428.99
#2016-05-20|1445.32
#2016-05-23|1435.52
#2016-05-24|1475.23
#2016-05-25|1511.25
#2016-05-26|1518.44
#2016-05-27|1527.43
#2016-05-30|1529.56
#2016-05-31|1511.41
#2016-06-01|1507.46
#2016-06-02|1507.11
#2016-06-03|1484.54
#2016-06-06|1489.10
#2016-06-07|1507.12
#2016-06-08|1500.13
#2016-06-09|1473.39
#2016-06-10|1431.11
#2016-06-13|1405.61
#2016-06-14|1380.44
#2016-06-15|1400.56
#2016-06-16|1365.14
#2016-06-17|1397.12
#2016-06-20|1453.66
#2016-06-21|1459.74
#2016-06-22|1467.57
#2016-06-23|1460.67
#2016-06-24|1427.57
#2016-06-27|1308.60
#2016-06-28|1338.28
#2016-06-29|1366.14
#2016-06-30|1374.29
#2016-07-01|1381.14
#2016-07-04|1356.06
#2016-07-05|1314.03
#2016-07-06|1279.97
#2016-07-07|1299.14
#2016-07-08|1329.74
#2016-07-11|1351.05
#2016-07-12|1372.19
#2016-07-13|1363.77
#2016-07-14|1382.57
#2016-07-15|1386.17
#2016-07-18|1385.42
#2016-07-19|1388.25
#2016-07-20|1417.70
#2016-07-21|1417.14
#2016-07-22|1409.91
#2016-07-25|1416.63
#2016-07-26|1416.42
#2016-07-27|1416.98
#2016-07-28|1398.62
#2016-07-29|1414.45
#2016-08-01|1408.80
#2016-08-02|1387.98
#2016-08-03|1390.14
#2016-08-04|1411.80
#2016-08-05|1424.91
#2016-08-08|1434.28
#2016-08-09|1467.20
#2016-08-10|1466.54
#2016-08-11|1477.86
#2016-08-12|1473.07
#2016-08-15|1474.60
#2016-08-16|1459.73
#2016-08-17|1451.19
#2016-08-18|1458.24
#2016-08-19|1451.79
#2016-08-22|1454.78
#2016-08-23|1473.61
#2016-08-24|1490.77
#2016-08-25|1489.53
#2016-08-26|1504.49
#2016-08-29|1507.09
#2016-08-30|1525.23
#2016-08-31|1548.50
#2016-09-01|1544.20
#2016-09-02|1568.03
#2016-09-05|1570.85
#2016-09-06|1559.72
#2016-09-07|1572.92
#2016-09-08|1581.44
#2016-09-09|1572.39
#2016-09-12|1560.82
#2016-09-13|1546.25
#2016-09-14|1545.54
#2016-09-15|1563.82
#2016-09-16|1541.28
#2016-09-19|1553.60
#2016-09-20|1556.36
#2016-09-21|1568.30
#2016-09-22|1577.79
#2016-09-23|1567.90
#2016-09-26|1542.38
#2016-09-27|1532.31
#2016-09-28|1544.55
#2016-09-29|1560.46
#2016-09-30|1567.47
#2016-10-03|1591.86
#2016-10-04|1595.50
#2016-10-05|1594.06
#2016-10-06|1615.46
#2016-10-07|1610.61
#2016-10-10|1619.05
#2016-10-11|1585.94
#2016-10-12|1597.50
#2016-10-13|1579.59
#2016-10-14|1609.77
#2016-10-17|1610.65
#2016-10-18|1639.00
#2016-10-19|1636.40
#2016-10-20|1644.20
#2016-10-21|1664.83
#2016-10-24|1665.19
#2016-10-25|1671.16
#2016-10-26|1678.32
#2016-10-27|1665.10
#2016-10-28|1656.37
#2016-10-31|1645.07
#2016-11-01|1621.05
#2016-11-02|1591.16
#2016-11-03|1600.29
#2016-11-04|1580.06
#2016-11-07|1604.45
#2016-11-08|1622.16
#2016-11-09|1638.24
#2016-11-10|1650.21
#2016-11-11|1655.44
#2016-11-14|1657.70
#2016-11-15|1667.05
#2016-11-16|1657.80
#2016-11-17|1667.19
#2016-11-18|1675.52
#2016-11-21|1679.80
#2016-11-22|1696.76
#2016-11-23|1683.43
#2016-11-24|1681.80
#2016-11-25|1685.36
#2016-11-28|1660.73
#2016-11-29|1662.84
#2016-11-30|1673.96
#2016-12-01|1669.61
#2016-12-02|1664.77
#2016-12-05|1676.35
#2016-12-06|1703.85
#2016-12-07|1721.19
#2016-12-08|1753.81
#2016-12-09|1772.46
#2016-12-12|1767.75
#2016-12-13|1781.95
#2016-12-14|1764.26
#2016-12-15|1781.25
#2016-12-16|1771.99
#2016-12-19|1756.23
#2016-12-20|1760.59
#2016-12-21|1765.39
#2016-12-22|1766.23
#2016-12-23|1769.62
#2016-12-26|1769.62
#2016-12-27|1772.80
#2016-12-28|1772.49
#2016-12-29|1766.95
#2016-12-30|1761.99
#2017-01-02|1779.26
#2017-01-03|1810.60
#2017-01-04|1806.00
#2017-01-05|1795.25
#2017-01-06|1797.08
#2017-01-09|1745.64
#2017-01-10|1741.05
#2017-01-11|1747.31
#2017-01-12|1755.43
#2017-01-13|1790.71
#2017-01-16|1782.56
#2017-01-17|1764.32
#2017-01-18|1777.89
#2017-01-19|1778.26
#2017-01-20|1812.81
#2017-01-23|1796.35
#2017-01-24|1809.54
#2017-01-25|1847.70
#2017-01-26|1867.85
#2017-01-27|1859.98
#2017-01-30|1852.57
#2017-01-31|1849.45
#2017-02-01|1871.63
#2017-02-02|1892.58
#2017-02-03|1904.42
#2017-02-06|1887.59
#2017-02-07|1887.62
#2017-02-08|1881.30
#2017-02-09|1890.33
#2017-02-10|1891.35
#2017-02-13|1896.73
#2017-02-14|1899.56
#2017-02-15|1920.02
#2017-02-16|1919.74
#2017-02-17|1916.14
#2017-02-20|1911.64
#2017-02-21|1914.84
#2017-02-22|1887.72
#2017-02-23|1883.04
#2017-02-24|1860.82
#2017-02-27|1842.47
#2017-02-28|1842.85
#2017-03-01|1877.67
#2017-03-02|1866.40
#2017-03-03|1872.32
#2017-03-06|1869.21
#2017-03-07|1861.36
#2017-03-08|1864.24
#2017-03-09|1877.62
#2017-03-10|1882.34
#2017-03-13|1885.04
#2017-03-14|1875.47
#2017-03-15|1888.31
#2017-03-16|1901.77
#2017-03-17|1859.65
#2017-03-20|1850.40
#2017-03-21|1832.38
#2017-03-22|1821.12
#2017-03-23|1829.92
#2017-03-24|1824.89
#2017-03-27|1814.84
#2017-03-28|1824.20
#2017-03-29|1810.19
#2017-03-30|1802.85
#2017-03-31|1796.08
#2017-04-03|1790.29
#2017-04-04|1776.54
#2017-04-05|1778.99
#2017-04-06|1779.98
#2017-04-07|1769.54
#2017-04-10|1770.81
#2017-04-11|1768.96
#2017-04-12|1777.93
#2017-04-13|1766.94
#2017-04-14|1766.94
#2017-04-17|1768.78
#2017-04-18|1750.03
#2017-04-19|1764.14
#2017-04-20|1773.06
#2017-04-21|1772.25
#2017-04-24|1824.90
#2017-04-25|1826.41
#2017-04-26|1816.51
#2017-04-27|1808.21
#2017-04-28|1848.96
#2017-05-01|1855.67
#2017-05-02|1860.73
#2017-05-03|1873.51
#2017-05-04|1880.25
#2017-05-05|1889.42
#2017-05-08|1884.20
#2017-05-09|1897.02
#2017-05-10|1897.71
#2017-05-11|1892.06
#2017-05-12|1897.58
#2017-05-15|1898.28
#2017-05-16|1883.42
#2017-05-17|1853.05
#2017-05-18|1846.87
#2017-05-19|1860.47
#2017-05-22|1851.80
#2017-05-23|1864.48
#2017-05-24|1858.45
#2017-05-25|1859.27
#2017-05-26|1856.80
#2017-05-29|1851.51
#2017-05-30|1851.76
#2017-05-31|1844.44
#2017-06-01|1840.00
#2017-06-02|1836.88
#2017-06-05|1838.17
#2017-06-06|1830.67
#2017-06-07|1844.09
#2017-06-08|1850.37
#2017-06-09|1862.91
#2017-06-12|1844.74
#2017-06-13|1852.30
#2017-06-14|1844.45
#2017-06-15|1840.97
#2017-06-16|1842.41
#2017-06-19|1865.89
#2017-06-20|1849.07
#2017-06-21|1829.99
#2017-06-22|1819.16
#2017-06-23|1816.78
#2017-06-26|1817.11
#2017-06-27|1811.61
#2017-06-28|1831.43
#2017-06-29|1840.20
#2017-06-30|1830.24
#2017-07-03|1873.66
#2017-07-04|1874.61
#2017-07-05|1878.63
#2017-07-06|1872.79
#2017-07-07|1869.25
#2017-07-10|1876.58
#2017-07-11|1873.35
#2017-07-12|1899.26
#2017-07-13|1912.52
#2017-07-14|1921.06
#2017-07-17|1929.01
#2017-07-18|1885.48
#2017-07-19|1892.75
#2017-07-20|1854.55
#2017-07-21|1843.83
#2017-07-24|1832.21
#2017-07-25|1836.81
#2017-07-26|1850.50
#2017-07-27|1853.20
#2017-07-28|1854.70
#2017-07-31|1835.70
#2017-08-01|1847.54
#2017-08-02|1838.15
#2017-08-03|1830.95
#2017-08-04|1852.09
#2017-08-07|1846.09
#2017-08-08|1850.59
#2017-08-09|1839.72
#2017-08-10|1828.82
#2017-08-11|1809.89
#2017-08-14|1838.52
#2017-08-15|1844.16
#2017-08-16|1851.82
#2017-08-17|1825.20
#2017-08-18|1820.43
#2017-08-21|1814.06
#2017-08-22|1825.29
#2017-08-23|1821.51
#2017-08-24|1823.06
#2017-08-25|1832.91
#2017-08-28|1828.99
#2017-08-29|1815.18
#2017-08-30|1842.67
#2017-08-31|1854.54
#2017-09-01|1855.44
#2017-09-04|1836.52
#2017-09-05|1816.76
#2017-09-06|1805.44
#2017-09-07|1791.63
#2017-09-08|1801.49
#2017-09-11|1810.55
#2017-09-12|1832.85
#2017-09-13|1836.54
#2017-09-14|1831.51
#2017-09-15|1809.59
#2017-09-18|1824.15
#2017-09-19|1824.56
#2017-09-20|1827.88
#2017-09-21|1854.11
#2017-09-22|1856.79
#2017-09-25|1852.42
#2017-09-26|1855.04
#2017-09-27|1885.03
#2017-09-28|1882.44
#2017-09-29|1890.95
#2017-10-02|1894.83
#2017-10-03|1901.75
#2017-10-04|1894.34
#2017-10-05|1906.67
#2017-10-06|1905.97
#2017-10-09|1900.88
#2017-10-10|1899.12
#2017-10-11|1889.24
#2017-10-12|1878.68
#2017-10-13|1855.37
#2017-10-16|1849.42
#2017-10-17|1866.94
#2017-10-18|1862.59
#2017-10-19|1846.14
#2017-10-20|1869.27
#2017-10-23|1854.40
#2017-10-24|1831.80
#2017-10-25|1808.81
#2017-10-26|1782.08
#2017-10-27|1783.96
#2017-10-30|1776.24
#2017-10-31|1779.77
#2017-11-01|1771.37
#2017-11-02|1784.03
#2017-11-03|1765.13
#2017-11-06|1775.42
#2017-11-07|1787.19
#2017-11-08|1784.28
#2017-11-09|1764.52
#2017-11-10|1759.23
#2017-11-13|1740.05
#2017-11-14|1709.56
#2017-11-15|1704.23
#2017-11-16|1706.10
#2017-11-17|1680.62
#2017-11-20|1672.34
#2017-11-21|1682.76
#2017-11-22|1677.38
#2017-11-23|1678.36
#2017-11-24|1680.42
#2017-11-27|1671.04
#2017-11-28|1685.98
#2017-11-29|1697.16
#2017-11-30|1688.97
#2017-12-01|1667.35
#2017-12-04|1675.34
#2017-12-05|1657.03
#2017-12-06|1641.20
#2017-12-07|1651.28
#2017-12-08|1699.99
#2017-12-11|1709.21
#2017-12-12|1726.14
#2017-12-13|1715.74
#2017-12-14|1704.00
#2017-12-15|1694.19
#2017-12-18|1724.43
#2017-12-19|1716.11
#2017-12-20|1713.17
#2017-12-21|1729.91
#2017-12-22|1731.22
#2017-12-25|1731.22
#2017-12-26|1728.73
#2017-12-27|1719.11
#2017-12-28|1713.16
#2017-12-29|1706.35
#2018-01-01|1706.35
#2018-01-02|1711.82
#2018-01-03|1708.10
#2018-01-04|1729.76
#2018-01-05|1734.69
#2018-01-08|1736.42
#2018-01-09|1756.69
#2018-01-10|1775.77
#2018-01-11|1779.92
#2018-01-12|1759.81
#2018-01-15|1750.53
#2018-01-16|1745.12
#2018-01-17|1750.74
#2018-01-18|1745.32
#2018-01-19|1735.19
#2018-01-22|1755.05
#2018-01-23|1758.01
#2018-01-24|1750.00
#2018-01-25|1704.86
#2018-01-26|1729.76
#2018-01-29|1737.25
#2018-01-30|1719.03
#2018-01-31|1723.23
#2018-02-01|1731.68
#2018-02-02|1719.70
#2018-02-05|1693.23
#2018-02-06|1648.47
#2018-02-07|1684.43
#2018-02-08|1659.87
#2018-02-09|1645.56
#2018-02-12|1657.81
#2018-02-13|1649.14
#2018-02-14|1684.14
#2018-02-15|1688.97
#2018-02-16|1709.67
#2018-02-19|1710.86
#2018-02-20|1693.85
#2018-02-21|1699.05
#2018-02-22|1688.48
#2018-02-23|1688.97
#2018-02-26|1697.81
#2018-02-27|1685.27
#2018-02-28|1681.06
#2018-03-01|1673.88
#2018-03-02|1634.73
#2018-03-05|1647.72
#2018-03-06|1655.19
#2018-03-07|1673.09
#2018-03-08|1689.21
#2018-03-09|1692.16
#2018-03-12|1701.72
#2018-03-13|1691.71
#2018-03-14|1695.49
#2018-03-15|1700.10
#2018-03-16|1652.56
#2018-03-19|1626.48
#2018-03-20|1625.31
#2018-03-21|1615.48
#2018-03-22|1555.62
#2018-03-23|1542.51
#2018-03-26|1530.61
#2018-03-27|1519.37
#2018-03-28|1518.81
#2018-03-29|1530.19
#2018-03-30|1530.19
#2018-04-02|1529.25
#2018-04-03|1502.25
#2018-04-04|1492.14
#2018-04-05|1514.52
#2018-04-06|1500.77
#2018-04-09|1496.89
#2018-04-10|1506.74
#2018-04-11|1470.68
#2018-04-12|1470.96
#2018-04-13|1468.50
#2018-04-16|1475.22
#2018-04-17|1493.13
#2018-04-18|1499.78
#2018-04-19|1507.59
#2018-04-20|1508.82
#2018-04-23|1520.45
#2018-04-24|1514.60
#2018-04-25|1483.97
#2018-04-26|1499.35
#2018-04-27|1505.72
#2018-04-30|1473.84
#2018-05-01|1471.83
#2018-05-02|1472.64
#2018-05-03|1460.43
#2018-05-04|1473.88
#2018-05-07|1479.62
#2018-05-08|1493.07
#2018-05-09|1522.17
#2018-05-10|1524.01
#2018-05-11|1527.20
#2018-05-14|1510.93
#2018-05-15|1514.30
#2018-05-16|1499.00
#2018-05-17|1511.12
#2018-05-18|1507.49
#2018-05-21|1508.77
#2018-05-22|1520.46
#2018-05-23|1500.48
#2018-05-24|1486.23
#2018-05-25|1488.80
#2018-05-28|1480.60
#2018-05-29|1446.08
#2018-05-30|1453.96
#2018-05-31|1448.41
#2018-06-01|1471.58
#2018-06-04|1477.94
#2018-06-05|1467.15
#2018-06-06|1457.69
#2018-06-07|1465.26
#2018-06-08|1460.96
#2018-06-11|1490.25
#2018-06-12|1499.63
#2018-06-13|1483.07
#2018-06-14|1506.72
#2018-06-15|1475.56
#2018-06-18|1461.00
#2018-06-19|1462.19
#2018-06-20|1470.80
#2018-06-21|1447.63
#2018-06-22|1452.36
#2018-06-25|1444.86
#2018-06-26|1442.58
#2018-06-27|1449.60
#2018-06-28|1444.60
#2018-06-29|1455.84
#2018-07-02|1444.08
#2018-07-03|1462.67
#2018-07-04|1464.32
#2018-07-05|1462.54
#2018-07-06|1458.39
#2018-07-09|1470.67
#2018-07-10|1477.43
#2018-07-11|1461.44
#2018-07-12|1458.90
#2018-07-13|1456.84
#2018-07-16|1465.45
#2018-07-17|1486.38
#2018-07-18|1446.66
#2018-07-19|1462.93
#2018-07-20|1480.52
#2018-07-23|1499.63
#2018-07-24|1533.97
#2018-07-25|1535.34
#2018-07-26|1548.86
#2018-07-27|1552.43
#2018-07-30|1556.11
#2018-07-31|1553.45
#2018-08-01|1543.37
#2018-08-02|1529.42
#2018-08-03|1535.64
#2018-08-06|1527.99
#2018-08-07|1531.49
#2018-08-08|1525.77
#2018-08-09|1537.72
#2018-08-10|1525.82
#2018-08-13|1522.45
#2018-08-14|1516.78
#2018-08-15|1509.38
#2018-08-16|1526.53
#2018-08-17|1532.17
#2018-08-20|1533.97
#2018-08-21|1537.59
#2018-08-22|1549.54
#2018-08-23|1541.10
#2018-08-24|1543.98
#2018-08-27|1557.43
#2018-08-28|1544.96
#2018-08-29|1550.53
#2018-08-30|1555.63
#2018-08-31|1548.84
#2018-09-03|1551.97
#2018-09-04|1534.10
#2018-09-05|1538.66
#2018-09-06|1542.34
#2018-09-07|1530.48
#2018-09-10|1529.49
#2018-09-11|1515.56
#2018-09-12|1513.01
#2018-09-13|1519.62
#2018-09-14|1516.21
#2018-09-17|1521.53
#2018-09-18|1515.98
#2018-09-19|1511.32
#2018-09-20|1549.73
#2018-09-21|1552.37
#2018-09-24|1540.77
#2018-09-25|1550.56
#2018-09-26|1562.05
#2018-09-27|1572.66
#2018-09-28|1560.03
#2018-10-01|1564.02
#2018-10-02|1540.70
#2018-10-03|1498.54
#2018-10-04|1477.64
#2018-10-05|1457.87
#2018-10-08|1437.64
#2018-10-09|1425.26
#2018-10-10|1425.09
#2018-10-11|1398.61
#2018-10-12|1398.34
#2018-10-15|1403.08
#2018-10-16|1429.18
#2018-10-17|1398.76
#2018-10-18|1371.71
#2018-10-19|1375.69
#2018-10-22|1365.25
#2018-10-23|1353.86
#2018-10-24|1349.81
#2018-10-25|1357.77
#2018-10-26|1341.77
#2018-10-29|1350.36
#2018-10-30|1351.25
#2018-10-31|1357.07
#2018-11-01|1365.07
#2018-11-02|1380.94
#2018-11-05|1377.54
#2018-11-06|1376.96
#2018-11-07|1398.57
#2018-11-08|1409.76
#2018-11-09|1407.05
#2018-11-12|1399.50
#2018-11-13|1408.57
#2018-11-14|1397.83
#2018-11-15|1381.80
#2018-11-16|1383.50
#2018-11-19|1371.79
#2018-11-20|1334.96
#2018-11-21|1344.43
#2018-11-22|1343.78
#2018-11-23|1352.11
#2018-11-26|1373.48
#2018-11-27|1391.36
#2018-11-28|1390.35
#2018-11-29|1385.14
#2018-11-30|1383.70
#2018-12-03|1396.14
#2018-12-04|1381.55
#2018-12-05|1385.06
#2018-12-06|1341.60
#2018-12-07|1368.08
#2018-12-10|1334.73
#2018-12-11|1355.06
#2018-12-12|1376.88
#2018-12-13|1368.19
#2018-12-14|1370.34
#2018-12-17|1359.39
#2018-12-18|1352.45
#2018-12-19|1342.65
#2018-12-20|1324.30
#2018-12-21|1306.93
#2018-12-24|1302.37
#2018-12-25|1302.37
#2018-12-26|1297.37
#2018-12-27|1285.42
#2018-12-28|1307.76
#2018-12-31|1321.25
#2019-01-01|1321.25
#2019-01-02|1320.56
#2019-01-03|1316.24
#2019-01-04|1362.33
#2019-01-07|1352.40
#2019-01-08|1354.17
#2019-01-09|1353.72
#2019-01-10|1361.18
#2019-01-11|1361.37
#2019-01-14|1361.72
#2019-01-15|1354.52
#2019-01-16|1368.59
#2019-01-17|1363.53
#2019-01-18|1379.19
#2019-01-21|1380.34
#2019-01-22|1369.88
#2019-01-23|1362.64
#2019-01-24|1364.84
#2019-01-25|1372.28
#2019-01-28|1352.37
#2019-01-29|1339.47
#2019-01-30|1354.63
#2019-01-31|1345.03
#2019-02-01|1362.23
#2019-02-04|1356.81
#2019-02-05|1374.88
#2019-02-06|1362.33
#2019-02-07|1348.10
#2019-02-08|1334.75
#2019-02-11|1345.41
#2019-02-12|1357.06
#2019-02-13|1363.43
#2019-02-14|1352.28
#2019-02-15|1379.86
#2019-02-18|1384.52
#2019-02-19|1380.43
#2019-02-20|1326.97
#2019-02-21|1268.53
#2019-02-22|1286.94
#2019-02-25|1304.72
#2019-02-26|1292.23
#2019-02-27|1319.11
#2019-02-28|1323.12
#2019-03-01|1326.62
#2019-03-04|1315.41
#2019-03-05|1317.80
#2019-03-06|1317.03
#2019-03-07|1303.64
#2019-03-08|1297.58
#2019-03-11|1311.44
#2019-03-12|1307.90
#2019-03-13|1313.72
#2019-03-14|1329.43
#2019-03-15|1342.99
#2019-03-18|1361.97
#2019-03-19|1349.90
#2019-03-20|1342.38
#2019-03-21|1339.14
#2019-03-22|1311.95
#2019-03-25|1310.28
#2019-03-26|1318.67
#2019-03-27|1268.80
#2019-03-28|1204.84
#2019-03-29|1166.84
#2019-04-01|1191.31
#2019-04-02|1219.19
#2019-04-03|1237.62
#2019-04-04|1250.89
#2019-04-05|1240.16
#2019-04-08|1240.47
#2019-04-09|1246.14
#2019-04-10|1246.30
#2019-04-11|1255.91
#2019-04-12|1269.28
#2019-04-15|1277.67
#2019-04-16|1288.43
#2019-04-17|1285.31
#2019-04-18|1284.89
#2019-04-19|1284.89
#2019-04-22|1283.32
#2019-04-23|1280.80
#2019-04-24|1272.51
#2019-04-25|1261.32
#2019-04-26|1279.61
#2019-04-29|1281.71
#2019-04-30|1236.66
#2019-05-01|1235.82
#2019-05-02|1236.86
#2019-05-03|1239.48
#2019-05-06|1229.70
#2019-05-07|1201.91
#2019-05-08|1197.52
#2019-05-09|1170.49
#2019-05-10|1188.06
#2019-05-13|1174.42
#2019-05-14|1180.90
#2019-05-15|1175.57
#2019-05-16|1184.31
#2019-05-17|1178.57
#2019-05-20|1173.08
#2019-05-21|1178.13
#2019-05-22|1165.23
#2019-05-23|1157.35
#2019-05-24|1168.30
#2019-05-27|1164.92
#2019-05-28|1157.80
#2019-05-29|1146.13
#2019-05-30|1150.87
#2019-05-31|1138.57
#2019-06-03|1135.27
#2019-06-04|1152.59
#2019-06-05|1149.10
#2019-06-06|1143.79
#2019-06-07|1147.10
#2019-06-10|1154.55
#2019-06-11|1160.74
#2019-06-12|1152.96
#2019-06-13|1153.53
#2019-06-14|1150.00
#2019-06-17|1148.13
#2019-06-18|1138.80
#2019-06-19|1146.44
#2019-06-20|1140.79
#2019-06-21|1141.90
#2019-06-24|1131.86
#2019-06-25|1119.43
#2019-06-26|1134.93
#2019-06-27|1139.84
#2019-06-28|1134.18
#2019-07-01|1151.19
#2019-07-02|1156.43
#2019-07-03|1160.15
#2019-07-04|1172.13
#2019-07-05|1185.82
#2019-07-08|1182.76
#2019-07-09|1170.07
#2019-07-10|1173.76
#2019-07-11|1174.33
#2019-07-12|1196.82
#2019-07-15|1199.67
#2019-07-16|1196.76
#2019-07-17|1156.31
#2019-07-18|1148.07
#2019-07-19|1148.07
#2019-07-22|1133.06
#2019-07-23|1146.05
#2019-07-24|1137.83
#2019-07-25|1133.90
#2019-07-26|1123.72
#2019-07-29|1125.36
#2019-07-30|1101.57
#2019-07-31|1100.38
#2019-08-01|1098.97
#2019-08-02|1078.77
#2019-08-05|1061.92
#2019-08-06|1058.39
#2019-08-07|1052.16
#2019-08-08|1062.65
#2019-08-09|1052.59
#2019-08-12|1043.78
#2019-08-13|1043.26
#2019-08-14|1007.66
#2019-08-15|1008.41
#2019-08-16|1030.53
#2019-08-19|1033.04
#2019-08-20|1016.50
#2019-08-21|1024.48
#2019-08-22|1032.17
#2019-08-23|1022.02
#2019-08-26|1013.63
#2019-08-27|1020.38
#2019-08-28|1010.93
#2019-08-29|1018.09
#2019-08-30|1030.68
#2019-09-02|1016.87
#2019-09-03|1009.22
#2019-09-04|1021.05
#2019-09-05|1060.41
#2019-09-06|1063.69
#2019-09-09|1108.77
#2019-09-10|1126.28
#2019-09-11|1130.42
#2019-09-12|1138.54
#2019-09-13|1159.15
#2019-09-16|1150.81
#2019-09-17|1119.98
#2019-09-18|1113.61
#2019-09-19|1127.65
#2019-09-20|1139.58
#2019-09-23|1119.24
#2019-09-24|1116.29
#2019-09-25|1113.79
#2019-09-26|1121.42
#2019-09-27|1126.67
#2019-09-30|1130.09
#2019-10-01|1118.17
#2019-10-02|1093.26
#2019-10-03|1079.36
#2019-10-04|1076.62
#2019-10-07|1088.13
#2019-10-08|1077.25
#2019-10-09|1078.11
#2019-10-10|1097.40
#2019-10-11|1128.60
#2019-10-14|1125.58
#2019-10-15|1139.67
#2019-10-16|1144.69
#2019-10-17|1151.04
#2019-10-18|1147.08
#2019-10-21|1166.14
#2019-10-22|1177.58
#2019-10-23|1161.54
#2019-10-24|1177.30
#2019-10-25|1177.03
#2019-10-28|1176.20
#2019-10-29|1157.79
#2019-10-30|1144.31
#2019-10-31|1141.59
#2019-11-01|1135.44
#2019-11-04|1153.37
#2019-11-05|1156.99
#2019-11-06|1160.68
#2019-11-07|1172.55
#2019-11-08|1164.83
#2019-11-11|1160.56
#2019-11-12|1167.04
#2019-11-13|1141.93
#2019-11-14|1138.45
#2019-11-15|1110.47
#2019-11-18|1097.89
#2019-11-19|1102.13
#2019-11-20|1086.97
#2019-11-21|1085.69
#2019-11-22|1095.54
#2019-11-25|1097.10
#2019-11-26|1089.73
#2019-11-27|1106.98
#2019-11-28|1098.04
#2019-11-29|1094.27
#2019-12-02|1081.32
#2019-12-03|1067.68
#2019-12-04|1085.48
#2019-12-05|1094.06
#2019-12-06|1103.06
#2019-12-09|1111.42
#2019-12-10|1115.99
#2019-12-11|1129.94
#2019-12-12|1155.70
#2019-12-13|1174.50
#2019-12-16|1186.25
#2019-12-17|1201.66
#2019-12-18|1196.81
#2019-12-19|1194.27
#2019-12-20|1209.94
#2019-12-23|1212.15
#2019-12-24|1213.10
#2019-12-25|1213.10
#2019-12-26|1212.14
#2019-12-27|1213.75
#2019-12-30|1211.17
#2019-12-31|1205.32
#2020-01-01|1205.32
#2020-01-02|1238.40
#2020-01-03|1219.27
#2020-01-06|1211.91
#2020-01-07|1219.58
#2020-01-08|1214.46
#2020-01-09|1217.40
#2020-01-10|1206.87
#2020-01-13|1199.67
#2020-01-14|1197.38
#2020-01-15|1180.25
#2020-01-16|1196.70
#2020-01-17|1207.43
#2020-01-20|1208.76
#2020-01-21|1205.90
#2020-01-22|1206.68
#2020-01-23|1189.26
#2020-01-24|1198.34
#2020-01-27|1169.08
#2020-01-28|1210.23
#2020-01-29|1222.19
#2020-01-30|1203.66
#2020-01-31|1219.53
#2020-02-03|1213.68
#2020-02-04|1237.65
#2020-02-05|1269.68
#2020-02-06|1307.46
#2020-02-07|1318.31
#2020-02-10|1328.92
#2020-02-11|1345.28
#2020-02-12|1349.59
#2020-02-13|1343.36
#2020-02-14|1339.68
#2020-02-17|1342.95
#2020-02-18|1333.81
#2020-02-19|1361.30
#2020-02-20|1360.44
#2020-02-21|1349.71
#2020-02-24|1306.08
#2020-02-25|1280.41
#2020-02-26|1275.52
#2020-02-27|1223.86
#2020-02-28|1185.13
#2020-03-02|1197.77
#2020-03-03|1212.13
#2020-03-04|1214.04
#2020-03-05|1202.69
#2020-03-06|1166.13
#2020-03-09|1062.58
#2020-03-10|1046.63
#2020-03-11|1039.91
#2020-03-12| 901.56
#2020-03-13| 910.90
#2020-03-16| 847.75
#2020-03-17| 895.93
#2020-03-18| 859.72
#2020-03-19| 886.73
#2020-03-20| 878.27
#2020-03-23| 820.27
#2020-03-24| 856.74
#2020-03-25| 898.77
#2020-03-26| 908.86
#2020-03-27| 879.40
#2020-03-30| 861.06
#2020-03-31| 901.57
#2020-04-01| 869.56
#2020-04-02| 863.21
#2020-04-03| 847.64
#2020-04-06| 873.30
#2020-04-07| 911.34
#2020-04-08| 889.44
#2020-04-09| 894.40
#2020-04-10| 894.40
#2020-04-13| 893.65
#2020-04-14| 898.62
#2020-04-15| 853.31
#2020-04-16| 840.70
#2020-04-17| 880.24
#2020-04-20| 879.51
#2020-04-21| 845.26
#2020-04-22| 887.24
#2020-04-23| 905.61
#2020-04-24| 894.91
#2020-04-27| 915.73
#2020-04-28| 958.34
#2020-04-29|1017.06
#2020-04-30|1004.36
#2020-05-01| 991.08
#2020-05-04| 932.28
#2020-05-05| 954.60
#2020-05-06| 942.83
#2020-05-07| 959.02
#2020-05-08| 965.32
#2020-05-11| 955.29
#2020-05-12| 966.54
#2020-05-13| 919.42
#2020-05-14| 903.43
#2020-05-15| 912.10
#2020-05-18| 957.35
#2020-05-19| 955.67
#2020-05-20| 955.61
#2020-05-21| 954.37
#2020-05-22| 958.42
#2020-05-25| 965.42
#2020-05-26| 999.16
#2020-05-27|1038.06
#2020-05-28|1054.60
#2020-05-29|1036.04
#2020-06-01|1052.35
#2020-06-02|1086.89
#2020-06-03|1112.21
#2020-06-04|1113.90
#2020-06-05|1125.56
#2020-06-08|1154.84
#2020-06-09|1133.80
#2020-06-10|1122.06
#2020-06-11|1056.64
#2020-06-12|1049.24
#2020-06-15|1043.06
#2020-06-16|1066.87
#2020-06-17|1066.84
#2020-06-18|1054.52
#2020-06-19|1050.78
#2020-06-22|1044.95
#2020-06-23|1069.05
#2020-06-24|1043.97
#2020-06-25|1062.57
#2020-06-26|1035.55
#2020-06-29|1060.92
#2020-06-30|1047.05
#2020-07-01|1055.73
#2020-07-02|1080.67
#2020-07-03|1072.70
#2020-07-06|1105.57
#2020-07-07|1104.58
#2020-07-08|1108.33
#2020-07-09|1094.52
#2020-07-10|1112.22
#2020-07-13|1112.22
#2020-07-14|1112.22
#2020-07-15|1112.22
#2020-07-16|1170.48
#2020-07-17|1177.98
#2020-07-20|1188.28
#2020-07-21|1194.30
#2020-07-22|1192.03
#2020-07-23|1182.51
#2020-07-24|1170.92
#2020-07-27|1160.11
#2020-07-28|1162.09
#2020-07-29|1162.16
#2020-07-30|1128.44
#2020-07-31|1121.51
#2020-08-03|1140.92
#2020-08-04|1139.73
#2020-08-05|1138.96
#2020-08-06|1139.41
#2020-08-07|1131.34
#2020-08-10|1149.31
#2020-08-11|1171.64
#2020-08-12|1173.20
#2020-08-13|1171.01
#2020-08-14|1157.66
#2020-08-17|1149.30
#2020-08-18|1136.95
#2020-08-19|1145.01
#2020-08-20|1122.99
#2020-08-21|1124.26
#2020-08-24|1143.64
#2020-08-25|1143.18
#2020-08-26|1147.56
#2020-08-27|1149.15
#2020-08-28|1155.54
#2020-08-31|1138.01
#2020-09-01|1127.67
#2020-09-02|1125.23
#2020-09-03|1109.96
#2020-09-04|1103.25
#2020-09-07|1121.78
#2020-09-08|1107.51
#2020-09-09|1129.35
#2020-09-10|1127.51
#2020-09-11|1111.73
#2020-09-14|1111.40
#2020-09-15|1096.49
#2020-09-16|1117.02
#2020-09-17|1095.31
#2020-09-18|1066.57
#2020-09-21|1028.48
#2020-09-22|1033.55
#2020-09-23|1033.16
#2020-09-24|1013.22
#2020-09-25|1010.23
#2020-09-28|1041.92
#2020-09-29|1039.93
#2020-09-30|1049.09
#2020-10-01|1054.31
#2020-10-02|1060.02
#2020-10-05|1073.47
#2020-10-06|1084.81
#2020-10-07|1082.21
#2020-10-08|1091.04
#2020-10-09|1090.57
#2020-10-12|1103.50
#2020-10-13|1089.38
#2020-10-14|1104.79
#2020-10-15|1098.67
#2020-10-16|1112.31
#2020-10-19|1119.95
#2020-10-20|1122.87
#2020-10-21|1106.81
#2020-10-22|1102.81
#2020-10-23|1112.21
#2020-10-26|1092.30
#2020-10-27|1076.03
#2020-10-28|1036.77
#2020-10-29|1033.21
#2020-10-30|1037.53
#2020-11-02|1067.09
#2020-11-03|1098.00
#2020-11-04|1105.42
#2020-11-05|1113.41
#2020-11-06|1106.39
#2020-11-09|1174.43
#2020-11-10|1206.52
#2020-11-11|1198.42
#2020-11-12|1191.93
#2020-11-13|1186.69
#2020-11-16|1209.56
#2020-11-17|1213.44
#2020-11-18|1220.81
#2020-11-19|1210.99
#2020-11-20|1215.56
#2020-11-23|1217.24
#2020-11-24|1238.15
#2020-11-25|1246.26
#2020-11-26|1239.91
#2020-11-27|1240.23
#2020-11-30|1215.70
#2020-12-01|1228.98
#2020-12-02|1230.92
#2020-12-03|1228.48
#2020-12-04|1228.66
#2020-12-07|1224.14
#2020-12-08|1214.99
#2020-12-09|1223.55
#2020-12-10|1206.52
#2020-12-11|1190.10
#2020-12-14|1201.64
#2020-12-15|1182.03
#2020-12-16|1168.47
#2020-12-17|1161.42
#2020-12-18|1170.72
#2020-12-21|1152.58
#2020-12-22|1152.93
#2020-12-23|1176.82
#2020-12-24|1179.63
#2020-12-25|1179.63
#2020-12-28|1187.14
#2020-12-29|1191.23
#2020-12-30|1180.41
#2020-12-31|1182.01
#2021-01-01|1182.01
#2021-01-04|1179.54
#2021-01-05|1178.36
#2021-01-06|1185.03
#2021-01-07|1234.56
#2021-01-08|1221.39
#2021-01-11|1205.86
#2021-01-12|1237.78
#2021-01-13|1229.53
#2021-01-14|1251.60
#2021-01-15|1239.29
#2021-01-18|1248.12
#2021-01-19|1254.89
#2021-01-20|1265.30
#2021-01-21|1282.66
#2021-01-22|1276.34
#2021-01-25|1251.64
#2021-01-26|1256.64
#2021-01-27|1236.79
#2021-01-28|1236.42
#2021-01-29|1224.70
#2021-02-01|1215.37
#2021-02-02|1219.54
#2021-02-03|1228.05
#2021-02-04|1248.97
#2021-02-05|1251.22
#2021-02-08|1258.79
#2021-02-09|1248.58
#2021-02-10|1257.37
#2021-02-11|1256.61
#2021-02-12|1262.13
#2021-02-15|1291.49
#2021-02-16|1297.38
#2021-02-17|1285.19
#2021-02-18|1279.03
#2021-02-19|1291.28
#2021-02-22|1296.28
#2021-02-23|1293.21
#2021-02-24|1304.15
#2021-02-25|1322.57
#2021-02-26|1287.58
#2021-03-01|1313.19
#2021-03-02|1327.23
#2021-03-03|1343.41
#2021-03-04|1353.26
#2021-03-05|1359.30
#2021-03-08|1393.89
#2021-03-09|1394.73
#2021-03-10|1399.33
#2021-03-11|1397.80
#2021-03-12|1401.83
#2021-03-15|1391.57
#2021-03-16|1395.50
#2021-03-17|1393.21
#2021-03-18|1402.78
#2021-03-19|1395.38
#2021-03-22|1397.40
#2021-03-23|1394.96
#2021-03-24|1418.46
#2021-03-25|1381.09
#2021-03-26|1391.36
#2021-03-29|1379.97
#2021-03-30|1401.65
#2021-03-31|1379.52
#2021-04-01|1383.17
#2021-04-02|1383.17
#2021-04-05|1381.35
#2021-04-06|1400.25
#2021-04-07|1419.14
#2021-04-08|1412.85
#2021-04-09|1421.75
#2021-04-12|1422.78
#2021-04-13|1424.98
#2021-04-14|1419.71
#2021-04-15|1409.30
#2021-04-16|1434.84
#2021-04-19|1418.71
#2021-04-20|1367.14
#2021-04-21|1374.37
#2021-04-22|1371.82
#2021-04-23|1380.57
#2021-04-26|1398.75
#2021-04-27|1396.55
#2021-04-28|1395.35
#2021-04-29|1415.38
#2021-04-30|1410.48
#2021-05-03|1409.55
#2021-05-04|1385.28
#2021-05-05|1407.00
#2021-05-06|1413.77
#2021-05-07|1421.54
#2021-05-10|1425.33
#2021-05-11|1396.87
#2021-05-12|1391.61
#2021-05-13|1391.48
#2021-05-14|1425.12
#2021-05-17|1412.19
#2021-05-18|1422.02
#2021-05-19|1398.85
#2021-05-20|1415.12
#2021-05-21|1430.45
#2021-05-24|1425.22
#2021-05-25|1427.17
#2021-05-26|1394.68
#2021-05-27|1397.33
#2021-05-28|1407.08
#2021-05-31|1385.73
#2021-06-01|1406.80
#2021-06-02|1416.51
#2021-06-03|1419.26
#2021-06-04|1419.92
#2021-06-07|1417.05
#2021-06-08|1410.90
#2021-06-09|1406.77
#2021-06-10|1418.12
#2021-06-11|1423.23
#2021-06-14|1429.45
#2021-06-15|1432.03
#2021-06-16|1423.15
#2021-06-17|1424.59
#2021-06-18|1402.05
#2021-06-21|1421.75
#2021-06-22|1427.84
#2021-06-23|1435.21
#2021-06-24|1458.35
#2021-06-25|1459.82
#2021-06-28|1443.25
#2021-06-29|1446.69
#2021-06-30|1438.02
#2021-07-01|1449.72
#2021-07-02|1449.82
#2021-07-05|1463.67
#2021-07-06|1440.25
#2021-07-07|1453.88
#2021-07-08|1442.98
#2021-07-09|1462.56
#2021-07-12|1476.84
#2021-07-13|1470.72
#2021-07-14|1469.83
#2021-07-15|1479.94
#2021-07-16|1478.94
#2021-07-19|1424.03
#2021-07-20|1429.62
#2021-07-21|1455.35
#2021-07-22|1460.89
#2021-07-23|1459.03
#2021-07-26|1484.96
#2021-07-27|1481.48
#2021-07-28|1479.58
#2021-07-29|1494.45
#2021-07-30|1484.94
#2021-08-02|1493.91
#2021-08-03|1498.66
#2021-08-04|1508.28
#2021-08-05|1518.37
#2021-08-06|1525.16
#2021-08-09|1527.22
#2021-08-10|1531.53
#2021-08-11|1537.97
#2021-08-12|1538.65
#2021-08-13|1545.64
#2021-08-16|1524.00
#2021-08-17|1506.95
#2021-08-18|1501.17
#2021-08-19|1470.75
#2021-08-20|1487.80
#2021-08-23|1499.64
#2021-08-24|1497.14
#2021-08-25|1505.09
#2021-08-26|1502.02
#2021-08-27|1508.14
#2021-08-30|1510.97
#2021-08-31|1487.74
#2021-09-01|1499.96
#2021-09-02|1525.00
#2021-09-03|1518.46
#2021-09-06|1540.85
#2021-09-07|1531.58
#2021-09-08|1510.29
#2021-09-09|1525.51
#2021-09-10|1506.63
#2021-09-13|1520.41
#2021-09-14|1506.95
#2021-09-15|1506.45
#2021-09-16|1524.69
#2021-09-17|1522.51
#2021-09-20|1490.06
#2021-09-21|1484.62
#2021-09-22|1511.73
#2021-09-23|1545.61
#2021-09-24|1538.22
#2021-09-27|1563.23
#2021-09-28|1536.57
#2021-09-29|1551.17
#2021-09-30|1560.30
#2021-10-01|1554.76
#2021-10-04|1535.89
#2021-10-05|1559.51
#2021-10-06|1550.26
#2021-10-07|1570.14
#2021-10-08|1575.88
#2021-10-11|1573.05
#2021-10-12|1581.51
#2021-10-13|1588.82
#2021-10-14|1614.03
#2021-10-15|1638.58
#2021-10-18|1643.21
#2021-10-19|1657.98
#2021-10-20|1645.85
#2021-10-21|1669.34
#2021-10-22|1681.23
#2021-10-25|1692.76
#2021-10-26|1679.78
#2021-10-27|1671.00
#2021-10-28|1663.67
#2021-10-29|1638.61
#2021-11-01|1655.04
#2021-11-02|1659.26
#2021-11-03|1683.44
#2021-11-04|1679.28
#2021-11-05|1697.22
#2021-11-08|1690.55
#2021-11-09|1683.80
#2021-11-10|1685.45
#2021-11-11|1701.55
#2021-11-12|1700.02
#2021-11-15|1704.74
#2021-11-16|1694.00
#2021-11-17|1687.04
#2021-11-18|1670.12
#2021-11-19|1658.71
#2021-11-22|1678.90
#2021-11-23|1656.69
#2021-11-24|1655.67
#2021-11-25|1671.60
#2021-11-26|1571.35
#2021-11-29|1592.95
#2021-11-30|1591.79
#2021-12-01|1613.84
#2021-12-02|1610.97
#2021-12-03|1583.46
#2021-12-06|1618.28
#2021-12-07|1628.45
#2021-12-08|1602.96
#2021-12-09|1585.05
#2021-12-10|1582.17
#2021-12-13|1558.02
#2021-12-14|1548.94
#2021-12-15|1538.21
#2021-12-16|1555.75
#2021-12-17|1533.56
#2021-12-20|1508.90
#2021-12-21|1529.68
#2021-12-22|1530.87
#2021-12-23|1563.94
#2021-12-24|1561.75
#2021-12-27|1574.37
#2021-12-28|1593.24
#2021-12-29|1590.84
#2021-12-30|1590.77
#2021-12-31|1585.53
#2022-01-03|1609.72
#2022-01-04|1621.59
#2022-01-05|1624.50
#2022-01-06|1614.36
#2022-01-07|1618.94
#2022-01-10|1608.32
#2022-01-11|1622.77
#2022-01-12|1661.53
#2022-01-13|1681.17
#2022-01-14|1659.82
#2022-01-17|1651.71
#2022-01-18|1620.20
#2022-01-19|1622.86
#2022-01-20|1625.56
#2022-01-21|1585.62
#2022-01-24|1527.81
#2022-01-25|1564.35
#2022-01-26|1583.16
#2022-01-27|1576.71
#2022-01-28|1559.36
#2022-01-31|1576.09
#2022-02-01|1607.08
#2022-02-02|1602.08
#2022-02-03|1573.67
#2022-02-04|1544.81
#2022-02-07|1579.97
#2022-02-08|1589.88
#2022-02-09|1611.21
#2022-02-10|1582.21
#2022-02-11|1583.32
#2022-02-14|1542.81
#2022-02-15|1566.49
#2022-02-16|1553.89
#2022-02-17|1520.37
#2022-02-18|1513.73
#2022-02-21|1484.66
#2022-02-22|1482.46
#2022-02-23|1475.42
#2022-02-24|1387.54
#2022-02-25|1437.20
#2022-02-28|1425.62
#2022-03-01|1377.32
#2022-03-02|1343.48
#2022-03-03|1332.51
#2022-03-04|1275.27
#2022-03-07|1245.88
#2022-03-08|1247.62
#2022-03-09|1324.56
#2022-03-10|1323.35
#2022-03-11|1353.36
#2022-03-14|1386.38
#2022-03-15|1385.84
#2022-03-16|1451.99
#2022-03-17|1437.45
#2022-03-18|1451.99
#2022-03-21|1461.45
#2022-03-22|1489.27
#2022-03-23|1437.93
#2022-03-24|1419.26
#2022-03-25|1409.38
#2022-03-28|1413.70
#2022-03-29|1456.80
#2022-03-30|1444.33
#2022-03-31|1387.37
#2022-04-01|1403.56
#2022-04-04|1402.83
#2022-04-05|1408.58
#2022-04-06|1389.04
#2022-04-07|1404.84
#2022-04-08|1445.34
#2022-04-11|1440.05
#2022-04-12|1445.75
#2022-04-13|1432.36
#2022-04-14|1435.68
#2022-04-15|1435.68
#2022-04-18|1430.82
#2022-04-19|1435.78
#2022-04-20|1479.16
#2022-04-21|1496.68
#2022-04-22|1481.60
#2022-04-25|1446.61
#2022-04-26|1452.89
#2022-04-27|1499.35
#2022-04-28|1494.01
#2022-04-29|1474.25
#2022-05-02|1444.57
#2022-05-03|1467.38
#2022-05-04|1451.34
#2022-05-05|1431.92
#2022-05-06|1407.01
#2022-05-09|1344.89
#2022-05-10|1340.34
#2022-05-11|1376.91
#2022-05-12|1378.15
#2022-05-13|1398.98
#2022-05-16|1412.01
#2022-05-17|1414.85
#2022-05-18|1409.47
#2022-05-19|1400.98
#2022-05-20|1403.90
#2022-05-23|1434.58
#2022-05-24|1437.70
#2022-05-25|1431.15
#2022-05-26|1427.85
#2022-05-27|1439.69
#2022-05-30|1450.04
#2022-05-31|1422.64
#2022-06-01|1417.16
#2022-06-02|1425.25
#2022-06-03|1425.43
#2022-06-06|1426.46
#2022-06-07|1438.71
#2022-06-08|1428.61
#2022-06-09|1446.06
#2022-06-10|1400.06
#2022-06-13|1376.54
#2022-06-14|1375.29
#2022-06-15|1388.73
#2022-06-16|1304.85
#2022-06-17|1306.13
#2022-06-20|1348.88
#2022-06-21|1347.23
#2022-06-22|1318.08
#2022-06-23|1285.12
#2022-06-24|1294.65
#2022-06-27|1314.83
#2022-06-28|1307.07
#2022-06-29|1287.04
#2022-06-30|1262.76
#2022-07-01|1266.87
#2022-07-04|1266.44
#2022-07-05|1241.79
#2022-07-06|1270.27
#2022-07-07|1293.53
#2022-07-08|1318.03
#2022-07-11|1295.00
#2022-07-12|1329.15
#2022-07-13|1295.92
#2022-07-14|1282.40
#2022-07-15|1267.16
#2022-07-18|1304.50
#2022-07-19|1336.40
#2022-07-20|1328.13
#2022-07-21|1346.59
#2022-07-22|1340.67
#2022-07-25|1343.56
#2022-07-26|1346.02
#2022-07-27|1344.24
#2022-07-28|1367.15
#2022-07-29|1382.91
#2022-08-01|1373.06
#2022-08-02|1360.57
#2022-08-03|1375.18
#2022-08-04|1378.73
#2022-08-05|1388.01
#2022-08-08|1387.52
#2022-08-09|1383.40
#2022-08-10|1397.67
#2022-08-11|1398.83
#2022-08-12|1391.28
#2022-08-15|1382.12
#2022-08-16|1412.66
#2022-08-17|1389.11
#2022-08-18|1374.74
#2022-08-19|1374.26
#2022-08-22|1338.28
#2022-08-23|1346.29
#2022-08-24|1344.02
#2022-08-25|1352.84
#2022-08-26|1331.95
#2022-08-29|1303.98
#2022-08-30|1307.46
#2022-08-31|1321.08
#2022-09-01|1291.04
#2022-09-02|1319.64
#2022-09-05|1310.67
#2022-09-06|1314.58
#2022-09-07|1312.50
#2022-09-08|1335.17
#2022-09-09|1356.22
#2022-09-12|1400.04
#2022-09-13|1391.75
#2022-09-14|1388.04
#2022-09-15|1408.85
#2022-09-16|1376.74
#2022-09-19|1354.03
#2022-09-20|1372.61
#2022-09-21|1394.50
#2022-09-22|1386.90
#2022-09-23|1349.27
#2022-09-26|1332.99
#2022-09-27|1338.56
#2022-09-28|1315.54
#2022-09-29|1281.23
#2022-09-30|1309.41
#2022-10-03|1304.04
#2022-10-04|1336.47
#2022-10-05|1314.69
#2022-10-06|1302.99
#2022-10-07|1290.69
#2022-10-10|1274.85
#2022-10-11|1274.67
#2022-10-12|1281.34
#2022-10-13|1286.82
#2022-10-14|1307.16
#2022-10-17|1331.30
#2022-10-18|1367.75
#2022-10-19|1406.38
#2022-10-20|1391.67
#2022-10-21|1396.38
#2022-10-24|1415.22
#2022-10-25|1431.99
#2022-10-26|1408.38
#2022-10-27|1442.95
#2022-10-28|1466.65
#2022-10-31|1458.64
#2022-11-01|1454.01
#2022-11-02|1461.87
#2022-11-03|1460.32
#2022-11-04|1476.14
#2022-11-07|1471.38
#2022-11-08|1490.42
#2022-11-09|1473.72
#2022-11-10|1484.71
#2022-11-11|1494.17
#2022-11-14|1480.17
#2022-11-15|1490.73
#2022-11-16|1496.43
#2022-11-17|1467.03
#2022-11-18|1480.07
#2022-11-21|1475.01
#2022-11-22|1492.63
#2022-11-23|1513.83
#2022-11-24|1514.75
#2022-11-25|1512.59
#2022-11-28|1497.51
#2022-11-29|1504.62
#2022-11-30|1502.07
#2022-12-01|1524.18
#2022-12-02|1510.42
#2022-12-05|1515.54
#2022-12-06|1497.05
#2022-12-07|1483.92
#2022-12-08|1483.33
#2022-12-09|1499.10
#2022-12-12|1495.25
#2022-12-13|1506.12
#2022-12-14|1520.54
#2022-12-15|1501.57
#2022-12-16|1482.85
#2022-12-19|1490.11
#2022-12-20|1495.47
#2022-12-21|1514.96
#2022-12-22|1524.60
#2022-12-23|1524.57
#2022-12-26|1524.57
#2022-12-27|1533.95
#2022-12-28|1525.82
#2022-12-29|1532.60
#2022-12-30|1524.20
#2023-01-02|1545.55
#2023-01-03|1553.63
#2023-01-04|1569.84
#2023-01-05|1579.74
#2023-01-06|1582.24
#2023-01-09|1599.46
#2023-01-10|1596.67
#2023-01-11|1608.08
#2023-01-12|1601.01
#2023-01-13|1584.81
#2023-01-16|1589.14
#2023-01-17|1575.73
#2023-01-18|1586.73
#2023-01-19|1573.34
#2023-01-20|1588.98
#2023-01-23|1594.28
#2023-01-24|1610.92
#2023-01-25|1592.87
#2023-01-26|1585.77
#2023-01-27|1604.69
#2023-01-30|1607.19
#2023-01-31|1600.73
#2023-02-01|1610.36
#2023-02-02|1618.05
#2023-02-03|1625.95
#2023-02-06|1606.71
#2023-02-07|1619.97
#2023-02-08|1612.94
#2023-02-09|1645.42
#2023-02-10|1632.29
#2023-02-13|1661.17
#2023-02-14|1660.14
#2023-02-15|1669.47
#2023-02-16|1697.41
#2023-02-17|1689.75
#2023-02-20|1711.53
#2023-02-21|1729.79
#2023-02-22|1711.63
#2023-02-23|1745.59
#2023-02-24|1745.26
#2023-02-27|1776.04
#2023-02-28|1763.53
#2023-03-01|1731.10
#2023-03-02|1733.33
#2023-03-03|1752.42
#2023-03-06|1752.24
#2023-03-07|1723.30
#2023-03-08|1733.98
#2023-03-09|1719.56
#2023-03-10|1642.92
#2023-03-13|1573.53
#2023-03-14|1610.73
#2023-03-15|1522.16
#2023-03-16|1518.85
#2023-03-17|1487.75
#2023-03-20|1515.27
#2023-03-21|1556.84
#2023-03-22|1549.55
#2023-03-23|1486.40
#2023-03-24|1422.54
#2023-03-27|1425.30
#2023-03-28|1424.88
#2023-03-29|1446.87
#2023-03-30|1483.26
#2023-03-31|1466.25
#2023-04-03|1459.09
#2023-04-04|1461.42
#2023-04-05|1426.18
#2023-04-06|1443.79
#2023-04-07|1443.79
#2023-04-10|1440.91
#2023-04-11|1470.58
#2023-04-12|1469.03
#2023-04-13|1482.17
#2023-04-14|1528.89
#2023-04-17|1508.00
#2023-04-18|1522.11
#2023-04-19|1530.44
#2023-04-20|1527.28
#2023-04-21|1524.86
#2023-04-24|1532.32
#2023-04-25|1513.63
#2023-04-26|1518.15
#2023-04-27|1506.81
#2023-04-28|1486.50
#2023-05-01|1492.65
#2023-05-02|1453.45
#2023-05-03|1441.81
#2023-05-04|1422.36
#2023-05-05|1446.06
#2023-05-08|1459.35
#2023-05-09|1435.65
#2023-05-10|1412.09
#2023-05-11|1421.61
#2023-05-12|1428.64
#2023-05-15|1446.34
#2023-05-16|1436.39
#2023-05-17|1434.19
#2023-05-18|1430.39
#2023-05-19|1436.30
#2023-05-22|1441.40
#2023-05-23|1451.02
#2023-05-24|1422.58
#2023-05-25|1416.88
#2023-05-26|1429.75
#2023-05-29|1420.30
#2023-05-30|1406.87
#2023-05-31|1397.27
#2023-06-01|1419.24
#2023-06-02|1458.59
#2023-06-05|1446.80
#2023-06-06|1452.01
#2023-06-07|1488.44
#2023-06-08|1485.53
#2023-06-09|1490.50
#2023-06-12|1485.85
#2023-06-13|1497.34
#2023-06-14|1485.99
#2023-06-15|1490.55
#2023-06-16|1517.51
#2023-06-19|1495.97
#2023-06-20|1496.09
#2023-06-21|1515.14
#2023-06-22|1464.10
#2023-06-23|1457.83
#2023-06-26|1466.35
#2023-06-27|1458.33
#2023-06-28|1462.73
#2023-06-29|1481.23
#2023-06-30|1498.61
#2023-07-03|1511.92
#2023-07-04|1514.73
#2023-07-05|1508.99
#2023-07-06|1481.92
#2023-07-07|1489.67
#2023-07-10|1479.15
#2023-07-11|1501.35
#2023-07-12|1522.93
#2023-07-13|1549.60
#2023-07-14|1536.39
#2023-07-17|1550.06
#2023-07-18|1561.68
#2023-07-19|1547.09
#2023-07-20|1547.17
#2023-07-21|1554.78
#2023-07-24|1559.10
#2023-07-25|1577.84
#2023-07-26|1553.81
#2023-07-27|1567.65
#2023-07-28|1552.47
#2023-07-31|1558.33
#2023-08-01|1548.16
#2023-08-02|1526.16
#2023-08-03|1533.64
#2023-08-04|1555.19
#2023-08-07|1560.53
#2023-08-08|1535.18
#2023-08-09|1552.73
#2023-08-10|1578.98
#2023-08-11|1555.52
#2023-08-14|1554.99
#2023-08-15|1533.67
#2023-08-16|1533.86
#2023-08-17|1529.07
#2023-08-18|1516.28
#2023-08-21|1512.07
#2023-08-22|1513.55
#2023-08-23|1501.11
#2023-08-24|1494.35
#2023-08-25|1491.09
#2023-08-28|1518.75
#2023-08-29|1525.85
#2023-08-30|1527.25
#2023-08-31|1518.30
#2023-09-01|1515.22
#2023-09-04|1523.54
#2023-09-05|1532.40
#2023-09-06|1523.16
#2023-09-07|1511.98
#2023-09-08|1510.28
#2023-09-11|1515.31
#2023-09-12|1512.47
#2023-09-13|1511.75
#2023-09-14|1541.25
#2023-09-15|1547.55
#2023-09-18|1526.33
#2023-09-19|1540.89
#2023-09-20|1576.93
#2023-09-21|1573.43
#2023-09-22|1580.96
#2023-09-25|1579.19
#2023-09-26|1579.90
#2023-09-27|1576.21
#2023-09-28|1584.93
#2023-09-29|1591.59
#2023-10-02|1572.68
#2023-10-03|1538.73
#2023-10-04|1536.69
#2023-10-05|1547.94
#2023-10-06|1572.05
#2023-10-09|1561.93
#2023-10-10|1603.01
#2023-10-11|1620.18
#2023-10-12|1629.99
#2023-10-13|1614.42
#2023-10-16|1622.48
#2023-10-17|1610.10
#2023-10-18|1625.16
#2023-10-19|1602.33
#2023-10-20|1578.45
#2023-10-23|1549.13
#2023-10-24|1532.07
#2023-10-25|1502.05
#2023-10-26|1479.31
#2023-10-27|1489.31
#2023-10-30|1492.41
#2023-10-31|1505.35
#2023-11-01|1495.59
#2023-11-02|1508.45
#2023-11-03|1527.95
#2023-11-06|1527.94
#2023-11-07|1515.12
#2023-11-08|1516.25
#2023-11-09|1525.96
#2023-11-10|1515.74
#2023-11-13|1528.60
#2023-11-14|1546.62
#2023-11-15|1563.52
#2023-11-16|1551.20
#2023-11-17|1576.01
#2023-11-20|1574.78
#2023-11-21|1568.52
#2023-11-22|1564.62
#2023-11-23|1584.34
#2023-11-24|1595.84
#2023-11-27|1584.65
#2023-11-28|1578.18
#2023-11-29|1584.15
#2023-11-30|1583.27
#2023-12-01|1602.32
#2023-12-04|1605.60
#2023-12-05|1618.00
#2023-12-06|1623.43
#2023-12-07|1639.74
#2023-12-08|1644.42
#2023-12-11|1655.72
#2023-12-12|1651.04
#2023-12-13|1651.91
#2023-12-14|1677.56
#2023-12-15|1693.43
#2023-12-18|1696.26
#2023-12-19|1688.18
#2023-12-20|1689.95
#2023-12-21|1681.61
#2023-12-22|1698.41
#2023-12-25|1698.41
#2023-12-26|1696.25
#2023-12-27|1720.24
#2023-12-28|1714.02
#2023-12-29|1714.45
#2024-01-01|1714.45
#2024-01-02|1726.21
#2024-01-03|1702.25
#2024-01-04|1753.16
#2024-01-05|1757.61
#2024-01-08|1750.58
#2024-01-09|1748.51
#2024-01-10|1750.43
#2024-01-11|1734.74
#2024-01-12|1752.00
#2024-01-15|1739.32
#2024-01-16|1701.13
#2024-01-17|1689.39
#2024-01-18|1686.67
#2024-01-19|1679.40
#2024-01-22|1709.90
#2024-01-23|1703.82
#2024-01-24|1729.88
#2024-01-25|1786.92
#2024-01-26|1786.27
#2024-01-29|1773.46
#2024-01-30|1781.71
#2024-01-31|1774.49
#2024-02-01|1758.37
#2024-02-02|1789.93
#2024-02-05|1748.41
#2024-02-06|1752.09
#2024-02-07|1763.84
#2024-02-08|1752.23
#2024-02-09|1754.09
#2024-02-12|1782.01
#2024-02-13|1775.88
#2024-02-14|1777.08
#2024-02-15|1795.11
#2024-02-16|1811.30
#2024-02-19|1816.75
#2024-02-20|1819.65
#2024-02-21|1812.11
#2024-02-22|1817.55
#2024-02-23|1817.72
#2024-02-26|1818.86
#2024-02-27|1822.79
#2024-02-28|1840.58
#2024-02-29|1855.73
#2024-03-01|1868.02
#2024-03-04|1867.00
#2024-03-05|1858.52
#2024-03-06|1861.21
#2024-03-07|1868.45
#2024-03-08|1878.96
#2024-03-11|1852.06
#2024-03-12|1873.71
#2024-03-13|1882.33
#2024-03-14|1866.83
#2024-03-15|1844.09
#2024-03-18|1826.95
#2024-03-19|1852.03
#2024-03-20|1820.76
#2024-03-21|1814.59
#2024-03-22|1759.99
#2024-03-25|1758.74
#2024-03-26|1785.09
#2024-03-27|1741.37
#2024-03-28|1737.45
#2024-03-29|1737.45
#2024-04-01|1733.58
#2024-04-02|1748.38
#2024-04-03|1762.44
#2024-04-04|1767.56
#2024-04-05|1768.64
#2024-04-08|1794.27
#2024-04-09|1783.09
#2024-04-10|1780.79
#2024-04-11|1748.66
#2024-04-12|1751.04
#2024-04-15|1754.14
#2024-04-16|1708.28
#2024-04-17|1720.47
#2024-04-18|1737.05
#2024-04-19|1746.67
#2024-04-22|1766.13
#2024-04-23|1799.82
#2024-04-24|1723.17
#2024-04-25|1702.93
#2024-04-26|1709.00
#2024-04-29|1714.72
#2024-04-30|1715.60
#2024-05-01|1717.63
#2024-05-02|1714.66
#2024-05-03|1711.17
#2024-05-06|1744.09
#2024-05-07|1746.23
#2024-05-08|1710.54
#2024-05-09|1711.17
#2024-05-10|1744.56
#2024-05-13|1756.61
#2024-05-14|1751.69
#2024-05-15|1749.40
#2024-05-16|1752.79
#2024-05-17|1767.10
#2024-05-20|1772.24
#2024-05-21|1757.90
#2024-05-22|1751.48
#2024-05-23|1760.79
#2024-05-24|1749.92
#2024-05-27|1756.55
#2024-05-28|1773.02
#2024-05-29|1746.86
#2024-05-30|1768.42
#2024-05-31|1786.23
#2024-06-03|1802.23
#2024-06-04|1762.32
#2024-06-05|1771.32
#2024-06-06|1784.84
#2024-06-07|1792.54
#2024-06-10|1783.17
#2024-06-11|1785.04
#2024-06-12|1839.28
#2024-06-13|1792.10
#2024-06-14|1783.20
#2024-06-17|1789.73
#2024-06-18|1794.32
#2024-06-19|1796.90
#2024-06-20|1806.99
#2024-06-21|1800.10
#2024-06-24|1817.93
#2024-06-25|1795.93
#2024-06-26|1785.43
#2024-06-27|1781.15
#2024-06-28|1793.63
#2024-07-01|1814.77
#2024-07-02|1784.02
#2024-07-03|1799.09
#2024-07-04|1815.88
#2024-07-05|1795.14
#2024-07-08|1773.39
#2024-07-09|1749.32
#2024-07-10|1766.33
#2024-07-11|1791.44
#2024-07-12|1789.01
#2024-07-15|1744.45
#2024-07-16|1744.89
#2024-07-17|1759.66
#2024-07-18|1774.61
#2024-07-19|1779.96
#2024-07-22|1792.72
#2024-07-23|1792.27
#2024-07-24|1778.56
#2024-07-25|1774.75
#2024-07-26|1784.64
#2024-07-29|1793.24
#2024-07-30|1815.27
#2024-07-31|1814.82
#2024-08-01|1773.58
#2024-08-02|1714.08
#2024-08-05|1671.82
#2024-08-06|1658.35
#2024-08-07|1700.59
#2024-08-08|1701.21
#2024-08-09|1713.76
#2024-08-12|1710.34
#2024-08-13|1714.06
#2024-08-14|1720.66
#2024-08-15|1735.82
#2024-08-16|1742.05
#2024-08-19|1759.39
#2024-08-20|1740.17
#2024-08-21|1740.91
#2024-08-22|1751.08
#2024-08-23|1768.80
#2024-08-26|1766.26
#2024-08-27|1768.49
#2024-08-28|1775.37
#2024-08-29|1781.01
#2024-08-30|1788.59
#2024-09-02|1794.48
#2024-09-03|1767.90
#2024-09-04|1763.37
#2024-09-05|1779.29
#2024-09-06|1753.89
#2024-09-09|1763.56
#2024-09-10|1741.02
#2024-09-11|1735.47
#2024-09-12|1748.60
#2024-09-13|1753.62
#2024-09-16|1753.11
#2024-09-17|1766.95
#2024-09-18|1760.34
#2024-09-19|1785.30
#2024-09-20|1777.99
#2024-09-23|1766.37
#2024-09-24|1774.92
#2024-09-25|1755.99
#2024-09-26|1777.79
#2024-09-27|1772.57
#2024-09-30|1760.29
#2024-10-01|1725.03
#2024-10-02|1735.94
#2024-10-03|1701.98
#2024-10-04|1706.73
#2024-10-07|1719.00
#2024-10-08|1721.50
#2024-10-09|1717.31
#2024-10-10|1721.86
#2024-10-11|1725.32
#2024-10-14|1720.56
#2024-10-15|1730.94
#2024-10-16|1716.99
#2024-10-17|1765.12
#2024-10-18|1760.61
#2024-10-21|1750.03
#2024-10-22|1760.64
#2024-10-23|1796.86
#2024-10-24|1762.56
#2024-10-25|1766.44
#2024-10-28|1778.01
#2024-10-29|1770.62
#2024-10-30|1744.77
#2024-10-31|1748.25
#2024-11-01|1777.81
#2024-11-04|1792.30
#2024-11-05|1785.72
#2024-11-06|1781.88
#2024-11-07|1789.18
#2024-11-08|1762.72
#2024-11-11|1785.86
#2024-11-12|1745.63
#2024-11-13|1736.91
#2024-11-14|1760.18
#2024-11-15|1765.82
#2024-11-18|1773.61
#2024-11-19|1752.51
#2024-11-20|1749.05
#2024-11-21|1753.35
#2024-11-22|1752.79
#2024-11-25|1744.23
#2024-11-26|1732.46
#2024-11-27|1738.43
#2024-11-28|1762.88
#2024-11-29|1765.98
#2024-12-02|1779.77
#2024-12-03|1792.54
#2024-12-04|1795.38
#2024-12-05|1825.95
#2024-12-06|1812.45
#2024-12-09|1807.01
#2024-12-10|1811.45
#2024-12-11|1802.10
#2024-12-12|1805.48
#2024-12-13|1810.05
#2024-12-16|1815.49
#2024-12-17|1796.07
#2024-12-18|1804.73
#2024-12-19|1782.96
#2024-12-20|1754.23
#2024-12-23|1771.68
#2024-12-24|1767.12
#2024-12-25|1767.12
#2024-12-26|1769.59
#2024-12-27|1797.00
#2024-12-30|1799.30
#2024-12-31|1800.99
#2025-01-01|1800.99
#2025-01-02|1819.99
#2025-01-03|1830.25
#2025-01-06|1830.34
#2025-01-07|1858.54
#2025-01-08|1845.76
#2025-01-09|1842.76
#2025-01-10|1842.67
#2025-01-13|1860.73
#2025-01-14|1873.20
#2025-01-15|1894.72
#2025-01-16|1887.61
#2025-01-17|1891.86
#2025-01-20|1890.85
#2025-01-21|1922.90
#2025-01-22|1920.97
#2025-01-23|1958.36
#2025-01-24|1945.27
#2025-01-27|1943.31
#2025-01-28|1943.06
#2025-01-29|1935.57
#2025-01-30|1939.74
#2025-01-31|1917.06
#2025-02-03|1896.65
#2025-02-04|1907.73
#2025-02-05|1914.26
#2025-02-06|1959.97
#2025-02-07|1988.92
#2025-02-10|1990.50
#2025-02-11|2008.59
#2025-02-12|2009.76
#2025-02-13|2019.17
#2025-02-14|2024.31
#2025-02-17|2057.29
#2025-02-18|2078.49
#2025-02-19|2061.87
#2025-02-20|2062.30
#2025-02-21|2087.30
#2025-02-24|2082.27
#2025-02-25|2108.51
#2025-02-26|2142.06
#2025-02-27|2125.66
#2025-02-28|2116.83
#2025-03-03|2147.80
#2025-03-04|2076.27
#2025-03-05|2143.87
#2025-03-06|2163.48
#2025-03-07|2174.10
#2025-03-10|2151.19
#2025-03-11|2131.94
#2025-03-12|2122.80
#2025-03-13|2108.63
#2025-03-14|2142.59
#2025-03-17|2145.44
#2025-03-18|2167.33
#2025-03-19|2154.11
#2025-03-20|2143.39
#2025-03-21|2085.50
#2025-03-24|2088.31
#2025-03-25|2133.12
#2025-03-26|2118.13
#2025-03-27|2041.86
#2025-03-28|2017.32
#2025-03-31|1978.13
#2025-04-01|1995.13
#2025-04-02|1968.49
#2025-04-03|1906.83
#2025-04-04|1735.24
#2025-04-07|1696.37
#2025-04-08|1742.52
#2025-04-09|1681.80
#2025-04-10|1758.57
#2025-04-11|1761.46
#2025-04-14|1831.29
#2025-04-15|1863.80
#2025-04-16|1864.16
#2025-04-17|1871.72
#2025-04-18|1871.72
#2025-04-21|1868.84
#2025-04-22|1883.03
#2025-04-23|1914.58
#2025-04-24|1913.03
#2025-04-25|1924.45
#2025-04-28|1944.84
#2025-04-29|1960.60
#2025-04-30|2004.22
#2025-05-01|2000.49
#2025-05-02|2046.18
#2025-05-05|2054.93
#2025-05-06|2030.19
#2025-05-07|2053.65
#2025-05-08|2058.57
#2025-05-09|2057.94
#2025-05-12|2093.12
#2025-05-13|2086.81
#2025-05-14|2091.71
#2025-05-15|2120.95
#2025-05-16|2130.71
#2025-05-19|2147.30
#2025-05-20|2165.41
#2025-05-21|2157.88
#2025-05-22|2128.25
#2025-05-23|2122.69
#2025-05-26|2138.02
#2025-05-27|2127.56
#2025-05-28|2122.37
#2025-05-29|2125.68
#2025-05-30|2129.61
#2025-06-02|2159.91
#2025-06-03|2136.68
#2025-06-04|2136.78
#2025-06-05|2132.40
#2025-06-06|2133.45
#2025-06-09|2139.63
#2025-06-10|2126.70
#2025-06-11|2122.86
#2025-06-12|2129.18
#2025-06-13|2099.06
#2025-06-16|2122.52
#2025-06-17|2098.41
#2025-06-18|2095.84
#2025-06-19|2079.06
#2025-06-20|2071.88
#2025-06-23|2052.54
#2025-06-24|2103.84
#2025-06-25|2099.08
#2025-06-26|2083.04
#2025-06-27|2124.27
#2025-06-30|2107.13
#2025-07-01|2090.77
#2025-07-02|2099.85
#2025-07-03|2127.46
#2025-07-04|2105.80
#2025-07-07|2133.28
#2025-07-08|2127.57
#2025-07-09|2159.66
#2025-07-10|2169.28
#2025-07-11|2125.29
#2025-07-14|2124.24
#2025-07-15|2103.54
#2025-07-16|2064.15
#2025-07-17|2060.28
#2025-07-18|2075.12
#2025-07-21|2089.70
#2025-07-22|2086.18
#2025-07-23|2118.27
#2025-07-24|2138.76
#2025-07-25|2134.19
#2025-07-28|2133.21
#2025-07-29|2152.69
#2025-07-30|2164.30
#2025-07-31|2155.05
#2025-08-01|2121.67
#2025-08-04|2160.72
#2025-08-05|2148.82
#2025-08-06|2164.08
#2025-08-07|2188.36
#2025-08-08|2199.89
#2025-08-11|2206.84
#2025-08-12|2228.92
#2025-08-13|2239.21
#2025-08-14|2266.11
#2025-08-15|2263.54
#2025-08-18|2240.50
#2025-08-19|2247.19
#2025-08-20|2256.53
#2025-08-21|2258.52
#2025-08-22|2276.94
#2025-08-25|2270.04
#2025-08-26|2248.64
#2025-08-27|2217.62
#2025-08-28|2208.76
#2025-08-29|2199.02
#2025-09-01|2232.39
#2025-09-02|2207.06
#2025-09-03|2204.40
#2025-09-04|2219.64
#2025-09-05|2209.20
#2025-09-08|2228.47
#2025-09-09|2234.09
#2025-09-10|2260.27
#2025-09-11|2249.95
#2025-09-12|2262.72
#2025-09-15|2285.44
#2025-09-16|2263.40
#2025-09-17|2269.84
#2025-09-18|2254.48
#2025-09-19|2280.77
#2025-09-22|2265.49
#2025-09-23|2299.78
#2025-09-24|2283.13
#2025-09-25|2275.27
#2025-09-26|2321.70
#2025-09-29|2322.61
#2025-09-30|2301.72
#2025-10-01|2314.08
#2025-10-02|2281.32
#2025-10-03|2305.49
#2025-10-06|2321.42
#2025-10-07|2308.70
#2025-10-08|2310.79
#2025-10-09|2310.01
#2025-10-10|2328.92
#2025-10-13|2318.04
#2025-10-14|2312.22
#2025-10-15|2325.95
#2025-10-16|2348.75
#2025-10-17|2320.97
#2025-10-20|2344.22
#2025-10-21|2356.24
#2025-10-22|2361.62
#2025-10-23|2355.49
#2025-10-24|2342.18
#2025-10-27|2364.71
#2025-10-28|2373.05
#2025-10-29|2381.75
#2025-10-30|2399.11
#2025-10-31|2394.14
#2025-11-03|2401.47
#2025-11-04|2391.66
#2025-11-05|2368.74
#2025-11-06|2381.63
#2025-11-07|2361.30
#2025-11-10|2387.63
#2025-11-11|2422.09
#2025-11-12|2456.37
#2025-11-13|2455.30
#2025-11-14|2411.35
#2025-11-17|2397.47
#2025-11-18|2342.75
#2025-11-19|2341.45
#2025-11-20|2374.84
#2025-11-21|2368.80
#2025-11-24|2403.22
#2025-11-25|2420.69
#2025-11-26|2455.22
#2025-11-27|2469.00
#2025-11-28|2473.38
#2025-12-01|2487.67
#2025-12-02|2506.41
#2025-12-03|2494.68
#2025-12-04|2487.13
#2025-12-05|2496.36
#2025-12-08|2500.78
#2025-12-09|2505.10
#2025-12-10|2526.52
#2025-12-11|2552.25
#2025-12-12|2508.37
#2025-12-15|2513.01
#2025-12-16|2511.88
#2025-12-17|2526.57
#2025-12-18|2545.58
#2025-12-19|2575.66
#2025-12-22|2580.07
#2025-12-23|2600.18
#2025-12-24|2602.12
#2025-12-25|2602.12
#2025-12-26|2603.39
#2025-12-29|2597.53
#2025-12-30|2623.23
#2025-12-31|2621.36
#2026-01-01|2621.36
#2026-01-02|2652.74
#2026-01-05|2666.11
#2026-01-06|2660.36
#2026-01-07|2634.22
#2026-01-08|2647.24
#2026-01-09|2656.07
#2026-01-12|2660.63
#2026-01-13|2689.90
#2026-01-14|2717.80
#2026-01-15|2748.77
#2026-01-16|2744.63
#2026-01-19|2692.53
#2026-01-20|2682.70
#2026-01-21|2704.95
#2026-01-22|2768.79
#2026-01-23|2731.91
#2026-01-26|2745.94
#2026-01-27|2784.73
#2026-01-28|2758.23
#2026-01-29|2692.69
#2026-01-30|2714.95
#2026-02-02|2768.72
#2026-02-03|2793.69
#2026-02-04|2794.19
#2026-02-05|2725.13
#2026-02-06|2767.26
#2026-02-09|2782.56
#2026-02-10|2777.08
#2026-02-11|2755.69
#2026-02-12|2719.81
#2026-02-13|2664.85
#2026-02-16|2708.16
#2026-02-17|2720.07
#2026-02-18|2749.81
#2026-02-19|2714.19
#2026-02-20|2751.33
#2026-02-23|2738.21
#2026-02-24|2714.11
#2026-02-25|2743.71
#2026-02-26|2734.65
#2026-02-27|2713.09
#2026-03-02|2664.10
#2026-03-03|2584.52
#2026-03-04|2649.87
#2026-03-05|2623.35
#2026-03-06|2592.26
#2026-03-09|2586.17
#2026-03-10|2648.88
#2026-03-11|2634.31
#2026-03-12|2576.97
#2026-03-13|2562.38
#2026-03-16|2592.14
#2026-03-17|2615.19
#2026-03-18|2619.23
#2026-03-19|2558.46
#2026-03-20|2504.60
#2026-03-23|2520.97
#2026-03-24|2503.01
#2026-03-25|2454.90
#2026-03-26|2393.86
#2026-03-27|2372.40
#2026-03-30|2402.75
#2026-03-31|2430.51
#2026-04-01|2504.82
#2026-04-02|2492.87