Table Data - N Financial Services Euro Gross Index
| Title | N Financial Services Euro Gross Index |
|---|---|
| Series ID | NASDAQN3020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: N3020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 226.42 |
| 2000-01-04 | 218.85 |
| 2000-01-05 | 213.69 |
| 2000-01-06 | 215.39 |
| 2000-01-07 | 220.77 |
| 2000-01-10 | 224.50 |
| 2000-01-11 | 226.56 |
| 2000-01-12 | 229.03 |
| 2000-01-13 | 229.52 |
| 2000-01-14 | 236.05 |
| 2000-01-17 | 241.30 |
| 2000-01-18 | 239.58 |
| 2000-01-19 | 236.54 |
| 2000-01-20 | 234.03 |
| 2000-01-21 | 234.41 |
| 2000-01-24 | 232.37 |
| 2000-01-25 | 227.97 |
| 2000-01-26 | 228.85 |
| 2000-01-27 | 229.64 |
| 2000-01-28 | 234.83 |
| 2000-01-31 | 229.89 |
| 2000-02-01 | 237.99 |
| 2000-02-02 | 241.89 |
| 2000-02-03 | 243.83 |
| 2000-02-04 | 247.25 |
| 2000-02-07 | 243.66 |
| 2000-02-08 | 246.83 |
| 2000-02-09 | 246.09 |
| 2000-02-10 | 244.71 |
| 2000-02-11 | 243.16 |
| 2000-02-14 | 242.29 |
| 2000-02-15 | 235.68 |
| 2000-02-16 | 236.43 |
| 2000-02-17 | 235.95 |
| 2000-02-18 | 243.47 |
| 2000-02-21 | 242.35 |
| 2000-02-22 | 238.48 |
| 2000-02-23 | 241.39 |
| 2000-02-24 | 243.05 |
| 2000-02-25 | 249.13 |
| 2000-02-28 | 251.05 |
| 2000-02-29 | 249.26 |
| 2000-03-01 | 255.14 |
| 2000-03-02 | 254.65 |
| 2000-03-03 | 252.77 |
| 2000-03-06 | 259.25 |
| 2000-03-07 | 255.52 |
| 2000-03-08 | 252.17 |
| 2000-03-09 | 254.04 |
| 2000-03-10 | 258.17 |
| 2000-03-13 | 256.41 |
| 2000-03-14 | 258.92 |
| 2000-03-15 | 253.18 |
| 2000-03-16 | 256.49 |
| 2000-03-17 | 260.16 |
| 2000-03-20 | 263.64 |
| 2000-03-21 | 264.81 |
| 2000-03-22 | 264.41 |
| 2000-03-23 | 264.03 |
| 2000-03-24 | 271.07 |
| 2000-03-27 | 272.85 |
| 2000-03-28 | 278.88 |
| 2000-03-29 | 278.46 |
| 2000-03-30 | 269.22 |
| 2000-03-31 | 274.10 |
| 2000-04-03 | 266.46 |
| 2000-04-04 | 264.73 |
| 2000-04-05 | 254.06 |
| 2000-04-06 | 264.08 |
| 2000-04-07 | 265.09 |
| 2000-04-10 | 265.29 |
| 2000-04-11 | 259.13 |
| 2000-04-12 | 258.96 |
| 2000-04-13 | 256.69 |
| 2000-04-14 | 249.66 |
| 2000-04-17 | 247.97 |
| 2000-04-18 | 257.06 |
| 2000-04-19 | 261.89 |
| 2000-04-20 | 259.30 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 256.94 |
| 2000-04-26 | 261.10 |
| 2000-04-27 | 257.54 |
| 2000-04-28 | 268.74 |
| 2000-05-01 | 268.04 |
| 2000-05-02 | 270.39 |
| 2000-05-03 | 269.22 |
| 2000-05-04 | 267.37 |
| 2000-05-05 | 267.52 |
| 2000-05-08 | 267.84 |
| 2000-05-09 | 266.56 |
| 2000-05-10 | 261.64 |
| 2000-05-11 | 261.29 |
| 2000-05-12 | 261.78 |
| 2000-05-15 | 260.31 |
| 2000-05-16 | 262.01 |
| 2000-05-17 | 262.55 |
| 2000-05-18 | 261.75 |
| 2000-05-19 | 260.68 |
| 2000-05-22 | 249.69 |
| 2000-05-23 | 251.40 |
| 2000-05-24 | 247.96 |
| 2000-05-25 | 251.47 |
| 2000-05-26 | 245.52 |
| 2000-05-29 | 244.45 |
| 2000-05-30 | 247.81 |
| 2000-05-31 | 250.46 |
| 2000-06-01 | . |
| 2000-06-02 | 254.81 |
| 2000-06-05 | 256.35 |
| 2000-06-06 | 257.46 |
| 2000-06-07 | 256.73 |
| 2000-06-08 | 254.04 |
| 2000-06-09 | 253.39 |
| 2000-06-12 | 253.43 |
| 2000-06-13 | 249.51 |
| 2000-06-14 | 248.81 |
| 2000-06-15 | 247.59 |
| 2000-06-16 | 247.10 |
| 2000-06-19 | 244.55 |
| 2000-06-20 | 251.27 |
| 2000-06-21 | 249.57 |
| 2000-06-22 | 247.70 |
| 2000-06-23 | 247.72 |
| 2000-06-26 | 243.24 |
| 2000-06-27 | 240.07 |
| 2000-06-28 | 241.35 |
| 2000-06-29 | 237.75 |
| 2000-06-30 | 241.87 |
| 2000-07-03 | 243.98 |
| 2000-07-04 | 248.95 |
| 2000-07-05 | 248.92 |
| 2000-07-06 | 249.72 |
| 2000-07-07 | 252.04 |
| 2000-07-10 | 250.29 |
| 2000-07-11 | 251.40 |
| 2000-07-12 | 254.53 |
| 2000-07-13 | 255.05 |
| 2000-07-14 | 259.63 |
| 2000-07-17 | 260.99 |
| 2000-07-18 | 260.80 |
| 2000-07-19 | 256.24 |
| 2000-07-20 | 258.10 |
| 2000-07-21 | 253.29 |
| 2000-07-24 | 257.24 |
| 2000-07-25 | 252.33 |
| 2000-07-26 | 252.75 |
| 2000-07-27 | 251.30 |
| 2000-07-28 | 250.71 |
| 2000-07-31 | 251.73 |
| 2000-08-01 | 251.44 |
| 2000-08-02 | 251.34 |
| 2000-08-03 | 247.46 |
| 2000-08-04 | 250.77 |
| 2000-08-07 | 250.81 |
| 2000-08-08 | 251.75 |
| 2000-08-09 | 252.96 |
| 2000-08-10 | 251.91 |
| 2000-08-11 | 250.75 |
| 2000-08-14 | 254.95 |
| 2000-08-15 | 249.96 |
| 2000-08-16 | 250.86 |
| 2000-08-17 | 251.85 |
| 2000-08-18 | 253.63 |
| 2000-08-21 | 253.40 |
| 2000-08-22 | 256.98 |
| 2000-08-23 | 253.64 |
| 2000-08-24 | 251.87 |
| 2000-08-25 | 253.95 |
| 2000-08-28 | 252.61 |
| 2000-08-29 | 254.87 |
| 2000-08-30 | 257.23 |
| 2000-08-31 | 261.84 |
| 2000-09-01 | 264.85 |
| 2000-09-04 | 269.18 |
| 2000-09-05 | 268.03 |
| 2000-09-06 | 266.62 |
| 2000-09-07 | 269.61 |
| 2000-09-08 | 269.17 |
| 2000-09-11 | 267.53 |
| 2000-09-12 | 267.43 |
| 2000-09-13 | 266.61 |
| 2000-09-14 | 267.93 |
| 2000-09-15 | 267.87 |
| 2000-09-18 | 265.72 |
| 2000-09-19 | 264.72 |
| 2000-09-20 | 266.99 |
| 2000-09-21 | 264.78 |
| 2000-09-22 | 260.66 |
| 2000-09-25 | 259.50 |
| 2000-09-26 | 258.49 |
| 2000-09-27 | 258.86 |
| 2000-09-28 | 256.07 |
| 2000-09-29 | 256.43 |
| 2000-10-02 | 279.50 |
| 2000-10-03 | 284.00 |
| 2000-10-04 | 283.38 |
| 2000-10-05 | 286.27 |
| 2000-10-06 | 284.18 |
| 2000-10-09 | 280.35 |
| 2000-10-10 | 282.16 |
| 2000-10-11 | 275.01 |
| 2000-10-12 | 276.78 |
| 2000-10-13 | 276.94 |
| 2000-10-16 | 279.98 |
| 2000-10-17 | 280.20 |
| 2000-10-18 | 276.07 |
| 2000-10-19 | 284.20 |
| 2000-10-20 | 277.97 |
| 2000-10-23 | 278.67 |
| 2000-10-24 | 282.79 |
| 2000-10-25 | 279.52 |
| 2000-10-26 | 276.29 |
| 2000-10-27 | 280.90 |
| 2000-10-30 | 281.18 |
| 2000-10-31 | 284.24 |
| 2000-11-01 | 285.06 |
| 2000-11-02 | 285.13 |
| 2000-11-03 | 282.06 |
| 2000-11-06 | 281.20 |
| 2000-11-07 | 281.21 |
| 2000-11-08 | 286.39 |
| 2000-11-09 | 283.65 |
| 2000-11-10 | 280.75 |
| 2000-11-13 | 279.15 |
| 2000-11-14 | 282.01 |
| 2000-11-15 | 281.52 |
| 2000-11-16 | 283.83 |
| 2000-11-17 | 288.02 |
| 2000-11-20 | 288.73 |
| 2000-11-21 | 285.71 |
| 2000-11-22 | 278.68 |
| 2000-11-23 | 279.22 |
| 2000-11-24 | 281.52 |
| 2000-11-27 | 283.70 |
| 2000-11-28 | 279.62 |
| 2000-11-29 | 280.16 |
| 2000-11-30 | 280.79 |
| 2000-12-01 | 281.30 |
| 2000-12-04 | 280.09 |
| 2000-12-05 | 284.85 |
| 2000-12-06 | 289.00 |
| 2000-12-07 | 280.61 |
| 2000-12-08 | 285.41 |
| 2000-12-11 | 291.12 |
| 2000-12-12 | 288.37 |
| 2000-12-13 | 288.40 |
| 2000-12-14 | 285.78 |
| 2000-12-15 | 282.01 |
| 2000-12-18 | 284.27 |
| 2000-12-19 | 284.18 |
| 2000-12-20 | 274.17 |
| 2000-12-21 | 274.24 |
| 2000-12-22 | 276.91 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 277.86 |
| 2000-12-28 | 281.29 |
| 2000-12-29 | 279.97 |
| 2001-01-01 | . |
| 2001-01-02 | 275.97 |
| 2001-01-03 | 266.79 |
| 2001-01-04 | 280.74 |
| 2001-01-05 | 282.53 |
| 2001-01-08 | 276.06 |
| 2001-01-09 | 274.42 |
| 2001-01-10 | 274.72 |
| 2001-01-11 | 274.19 |
| 2001-01-12 | 278.57 |
| 2001-01-15 | 280.87 |
| 2001-01-16 | 276.10 |
| 2001-01-17 | 281.63 |
| 2001-01-18 | 281.22 |
| 2001-01-19 | 283.73 |
| 2001-01-22 | 280.39 |
| 2001-01-23 | 276.74 |
| 2001-01-24 | 281.09 |
| 2001-01-25 | 282.38 |
| 2001-01-26 | 273.54 |
| 2001-01-29 | 278.33 |
| 2001-01-30 | 282.56 |
| 2001-01-31 | 286.56 |
| 2001-02-01 | 287.17 |
| 2001-02-02 | 289.61 |
| 2001-02-05 | 286.37 |
| 2001-02-06 | 288.48 |
| 2001-02-07 | 283.53 |
| 2001-02-08 | 283.94 |
| 2001-02-09 | 281.78 |
| 2001-02-12 | 278.94 |
| 2001-02-13 | 277.67 |
| 2001-02-14 | 271.54 |
| 2001-02-15 | 275.75 |
| 2001-02-16 | 269.10 |
| 2001-02-19 | 267.58 |
| 2001-02-20 | 269.50 |
| 2001-02-21 | 269.68 |
| 2001-02-22 | 265.78 |
| 2001-02-23 | 264.05 |
| 2001-02-26 | 267.32 |
| 2001-02-27 | 267.54 |
| 2001-02-28 | 268.48 |
| 2001-03-01 | 262.47 |
| 2001-03-02 | 262.21 |
| 2001-03-05 | 259.65 |
| 2001-03-06 | 265.38 |
| 2001-03-07 | 267.70 |
| 2001-03-08 | 268.23 |
| 2001-03-09 | 265.43 |
| 2001-03-12 | 257.00 |
| 2001-03-13 | 249.23 |
| 2001-03-14 | 248.28 |
| 2001-03-15 | 254.93 |
| 2001-03-16 | 245.02 |
| 2001-03-19 | 245.07 |
| 2001-03-20 | 246.99 |
| 2001-03-21 | 243.02 |
| 2001-03-22 | 235.68 |
| 2001-03-23 | 240.29 |
| 2001-03-26 | 245.83 |
| 2001-03-27 | 251.91 |
| 2001-03-28 | 248.20 |
| 2001-03-29 | 240.85 |
| 2001-03-30 | 238.86 |
| 2001-04-02 | 233.98 |
| 2001-04-03 | 228.51 |
| 2001-04-04 | 222.60 |
| 2001-04-05 | 230.22 |
| 2001-04-06 | 228.58 |
| 2001-04-09 | 234.36 |
| 2001-04-10 | 239.36 |
| 2001-04-11 | 241.32 |
| 2001-04-12 | 236.56 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 230.49 |
| 2001-04-18 | 242.82 |
| 2001-04-19 | 241.48 |
| 2001-04-20 | 237.08 |
| 2001-04-23 | 232.40 |
| 2001-04-24 | 230.48 |
| 2001-04-25 | 229.05 |
| 2001-04-26 | 229.48 |
| 2001-04-27 | 238.54 |
| 2001-04-30 | 249.06 |
| 2001-05-01 | 249.05 |
| 2001-05-02 | 247.66 |
| 2001-05-03 | 242.57 |
| 2001-05-04 | 253.79 |
| 2001-05-07 | 258.72 |
| 2001-05-08 | 258.11 |
| 2001-05-09 | 255.25 |
| 2001-05-10 | 256.49 |
| 2001-05-11 | 258.81 |
| 2001-05-14 | 255.53 |
| 2001-05-15 | 254.71 |
| 2001-05-16 | 251.92 |
| 2001-05-17 | 259.40 |
| 2001-05-18 | 264.79 |
| 2001-05-21 | 265.94 |
| 2001-05-22 | 268.08 |
| 2001-05-23 | 265.95 |
| 2001-05-24 | . |
| 2001-05-25 | 262.30 |
| 2001-05-28 | 261.43 |
| 2001-05-29 | 262.25 |
| 2001-05-30 | 258.80 |
| 2001-05-31 | 257.76 |
| 2001-06-01 | 257.11 |
| 2001-06-04 | 256.98 |
| 2001-06-05 | 256.49 |
| 2001-06-06 | 254.23 |
| 2001-06-07 | 249.91 |
| 2001-06-08 | 248.15 |
| 2001-06-11 | 245.95 |
| 2001-06-12 | 244.22 |
| 2001-06-13 | 245.64 |
| 2001-06-14 | 241.08 |
| 2001-06-15 | 245.87 |
| 2001-06-18 | 242.96 |
| 2001-06-19 | 243.67 |
| 2001-06-20 | 237.79 |
| 2001-06-21 | 235.99 |
| 2001-06-22 | 236.05 |
| 2001-06-25 | 234.23 |
| 2001-06-26 | 232.28 |
| 2001-06-27 | 232.52 |
| 2001-06-28 | 236.58 |
| 2001-06-29 | 242.35 |
| 2001-07-02 | 245.43 |
| 2001-07-03 | 244.26 |
| 2001-07-04 | 238.77 |
| 2001-07-05 | 239.02 |
| 2001-07-06 | 227.91 |
| 2001-07-09 | 227.35 |
| 2001-07-10 | 229.30 |
| 2001-07-11 | 226.74 |
| 2001-07-12 | 229.41 |
| 2001-07-13 | 231.24 |
| 2001-07-16 | 232.25 |
| 2001-07-17 | 229.26 |
| 2001-07-18 | 228.05 |
| 2001-07-19 | 231.76 |
| 2001-07-20 | 227.78 |
| 2001-07-23 | 227.51 |
| 2001-07-24 | 223.85 |
| 2001-07-25 | 218.72 |
| 2001-07-26 | 221.49 |
| 2001-07-27 | 225.20 |
| 2001-07-30 | 227.77 |
| 2001-07-31 | 226.69 |
| 2001-08-01 | 225.69 |
| 2001-08-02 | 226.23 |
| 2001-08-03 | 227.92 |
| 2001-08-06 | 227.03 |
| 2001-08-07 | 226.66 |
| 2001-08-08 | 225.76 |
| 2001-08-09 | 222.56 |
| 2001-08-10 | 220.40 |
| 2001-08-13 | 221.57 |
| 2001-08-14 | 222.73 |
| 2001-08-15 | 219.84 |
| 2001-08-16 | 214.91 |
| 2001-08-17 | 210.66 |
| 2001-08-20 | 204.02 |
| 2001-08-21 | 203.95 |
| 2001-08-22 | 202.50 |
| 2001-08-23 | 205.86 |
| 2001-08-24 | 210.13 |
| 2001-08-27 | 210.33 |
| 2001-08-28 | 206.35 |
| 2001-08-29 | 204.29 |
| 2001-08-30 | 202.85 |
| 2001-08-31 | 200.08 |
| 2001-09-03 | 197.07 |
| 2001-09-04 | 193.70 |
| 2001-09-05 | 191.98 |
| 2001-09-06 | 187.55 |
| 2001-09-07 | 181.62 |
| 2001-09-10 | 178.78 |
| 2001-09-11 | 167.79 |
| 2001-09-12 | 172.47 |
| 2001-09-13 | 171.45 |
| 2001-09-14 | 168.93 |
| 2001-09-17 | 166.57 |
| 2001-09-18 | 162.45 |
| 2001-09-19 | 159.87 |
| 2001-09-20 | 153.10 |
| 2001-09-21 | 148.06 |
| 2001-09-24 | 158.67 |
| 2001-09-25 | 152.86 |
| 2001-09-26 | 160.60 |
| 2001-09-27 | 159.33 |
| 2001-09-28 | 160.62 |
| 2001-10-01 | 160.60 |
| 2001-10-02 | 159.33 |
| 2001-10-03 | 160.62 |
| 2001-10-04 | 164.35 |
| 2001-10-05 | 162.20 |
| 2001-10-08 | 162.42 |
| 2001-10-09 | 162.33 |
| 2001-10-10 | 166.87 |
| 2001-10-11 | 177.75 |
| 2001-10-12 | 177.32 |
| 2001-10-15 | 176.92 |
| 2001-10-16 | 180.17 |
| 2001-10-17 | 187.77 |
| 2001-10-18 | 183.23 |
| 2001-10-19 | 179.65 |
| 2001-10-22 | 177.11 |
| 2001-10-23 | 181.79 |
| 2001-10-24 | 182.93 |
| 2001-10-25 | 180.30 |
| 2001-10-26 | 187.78 |
| 2001-10-29 | 185.93 |
| 2001-10-30 | 180.90 |
| 2001-10-31 | 184.23 |
| 2001-11-01 | 185.42 |
| 2001-11-02 | 187.43 |
| 2001-11-05 | 191.15 |
| 2001-11-06 | 191.76 |
| 2001-11-07 | 192.15 |
| 2001-11-08 | 195.40 |
| 2001-11-09 | 194.33 |
| 2001-11-12 | 190.50 |
| 2001-11-13 | 200.07 |
| 2001-11-14 | 201.52 |
| 2001-11-15 | 202.82 |
| 2001-11-16 | 203.07 |
| 2001-11-19 | 204.74 |
| 2001-11-20 | 198.11 |
| 2001-11-21 | 199.40 |
| 2001-11-22 | 203.30 |
| 2001-11-23 | 203.65 |
| 2001-11-26 | 205.81 |
| 2001-11-27 | 204.84 |
| 2001-11-28 | 200.14 |
| 2001-11-29 | 199.68 |
| 2001-11-30 | 199.69 |
| 2001-12-03 | 198.84 |
| 2001-12-04 | 201.21 |
| 2001-12-05 | 211.75 |
| 2001-12-06 | 211.71 |
| 2001-12-07 | 214.40 |
| 2001-12-10 | 211.73 |
| 2001-12-11 | 211.45 |
| 2001-12-12 | 208.57 |
| 2001-12-13 | 203.64 |
| 2001-12-14 | 201.29 |
| 2001-12-17 | 202.47 |
| 2001-12-18 | 202.27 |
| 2001-12-19 | 199.85 |
| 2001-12-20 | 196.31 |
| 2001-12-21 | 201.61 |
| 2001-12-24 | 201.61 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 202.44 |
| 2001-12-28 | 208.66 |
| 2001-12-31 | 208.66 |
| 2002-01-01 | . |
| 2002-01-02 | 206.68 |
| 2002-01-03 | 214.53 |
| 2002-01-04 | 215.66 |
| 2002-01-07 | 215.29 |
| 2002-01-08 | 210.84 |
| 2002-01-09 | 211.34 |
| 2002-01-10 | 209.24 |
| 2002-01-11 | 211.29 |
| 2002-01-14 | 203.27 |
| 2002-01-15 | 203.29 |
| 2002-01-16 | 200.72 |
| 2002-01-17 | 201.81 |
| 2002-01-18 | 202.01 |
| 2002-01-21 | 199.36 |
| 2002-01-22 | 200.66 |
| 2002-01-23 | 207.91 |
| 2002-01-24 | 205.17 |
| 2002-01-25 | 202.49 |
| 2002-01-28 | 199.69 |
| 2002-01-29 | 194.83 |
| 2002-01-30 | 193.51 |
| 2002-01-31 | 200.99 |
| 2002-02-01 | 201.72 |
| 2002-02-04 | 200.84 |
| 2002-02-05 | 200.74 |
| 2002-02-06 | 198.51 |
| 2002-02-07 | 197.25 |
| 2002-02-08 | 197.68 |
| 2002-02-11 | 198.91 |
| 2002-02-12 | 199.53 |
| 2002-02-13 | 199.95 |
| 2002-02-14 | 199.15 |
| 2002-02-15 | 198.75 |
| 2002-02-18 | 196.57 |
| 2002-02-19 | 194.90 |
| 2002-02-20 | 192.65 |
| 2002-02-21 | 196.08 |
| 2002-02-22 | 196.12 |
| 2002-02-25 | 197.48 |
| 2002-02-26 | 199.84 |
| 2002-02-27 | 205.34 |
| 2002-02-28 | 206.82 |
| 2002-03-01 | 206.57 |
| 2002-03-04 | 214.99 |
| 2002-03-05 | 216.18 |
| 2002-03-06 | 214.62 |
| 2002-03-07 | 216.92 |
| 2002-03-08 | 218.12 |
| 2002-03-11 | 218.15 |
| 2002-03-12 | 213.74 |
| 2002-03-13 | 213.91 |
| 2002-03-14 | 211.04 |
| 2002-03-15 | 210.90 |
| 2002-03-18 | 210.96 |
| 2002-03-19 | 211.34 |
| 2002-03-20 | 209.52 |
| 2002-03-21 | 210.77 |
| 2002-03-22 | 212.05 |
| 2002-03-25 | 213.60 |
| 2002-03-26 | 213.51 |
| 2002-03-27 | 214.79 |
| 2002-03-28 | 214.00 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 213.24 |
| 2002-04-03 | 211.64 |
| 2002-04-04 | 210.80 |
| 2002-04-05 | 213.44 |
| 2002-04-08 | 208.54 |
| 2002-04-09 | 206.98 |
| 2002-04-10 | 208.59 |
| 2002-04-11 | 206.18 |
| 2002-04-12 | 207.74 |
| 2002-04-15 | 205.73 |
| 2002-04-16 | 205.86 |
| 2002-04-17 | 205.02 |
| 2002-04-18 | 199.95 |
| 2002-04-19 | 198.19 |
| 2002-04-22 | 191.41 |
| 2002-04-23 | 191.18 |
| 2002-04-24 | 188.14 |
| 2002-04-25 | 185.92 |
| 2002-04-26 | 188.95 |
| 2002-04-29 | 189.27 |
| 2002-04-30 | 188.13 |
| 2002-05-01 | . |
| 2002-05-02 | 188.22 |
| 2002-05-03 | 187.60 |
| 2002-05-06 | 186.58 |
| 2002-05-07 | 182.95 |
| 2002-05-08 | 189.42 |
| 2002-05-09 | . |
| 2002-05-10 | 184.99 |
| 2002-05-13 | 185.10 |
| 2002-05-14 | 189.20 |
| 2002-05-15 | 190.49 |
| 2002-05-16 | 190.46 |
| 2002-05-17 | 189.66 |
| 2002-05-20 | 189.66 |
| 2002-05-21 | 191.19 |
| 2002-05-22 | 186.19 |
| 2002-05-23 | 182.68 |
| 2002-05-24 | 182.01 |
| 2002-05-27 | 181.50 |
| 2002-05-28 | 179.72 |
| 2002-05-29 | 175.54 |
| 2002-05-30 | 173.49 |
| 2002-05-31 | 173.63 |
| 2002-06-03 | 171.75 |
| 2002-06-04 | 169.35 |
| 2002-06-05 | 169.68 |
| 2002-06-06 | 165.39 |
| 2002-06-07 | 162.25 |
| 2002-06-10 | 162.13 |
| 2002-06-11 | 163.36 |
| 2002-06-12 | 160.44 |
| 2002-06-13 | 157.53 |
| 2002-06-14 | 155.98 |
| 2002-06-17 | 158.36 |
| 2002-06-18 | 157.66 |
| 2002-06-19 | 153.98 |
| 2002-06-20 | 147.84 |
| 2002-06-21 | 147.78 |
| 2002-06-24 | 144.18 |
| 2002-06-25 | 147.64 |
| 2002-06-26 | 146.71 |
| 2002-06-27 | 150.68 |
| 2002-06-28 | 155.85 |
| 2002-07-01 | 155.43 |
| 2002-07-02 | 153.94 |
| 2002-07-03 | 150.16 |
| 2002-07-04 | 150.43 |
| 2002-07-05 | 153.52 |
| 2002-07-08 | 153.32 |
| 2002-07-09 | 153.32 |
| 2002-07-10 | 149.25 |
| 2002-07-11 | 142.71 |
| 2002-07-12 | 143.24 |
| 2002-07-15 | 140.43 |
| 2002-07-16 | 135.90 |
| 2002-07-17 | 139.52 |
| 2002-07-18 | 139.80 |
| 2002-07-19 | 134.97 |
| 2002-07-22 | 129.18 |
| 2002-07-23 | 124.95 |
| 2002-07-24 | 115.81 |
| 2002-07-25 | 121.01 |
| 2002-07-26 | 120.40 |
| 2002-07-29 | 126.12 |
| 2002-07-30 | 128.89 |
| 2002-07-31 | 129.20 |
| 2002-08-01 | 127.92 |
| 2002-08-02 | 124.14 |
| 2002-08-05 | 120.19 |
| 2002-08-06 | 120.23 |
| 2002-08-07 | 121.78 |
| 2002-08-08 | 123.87 |
| 2002-08-09 | 125.22 |
| 2002-08-12 | 125.44 |
| 2002-08-13 | 125.41 |
| 2002-08-14 | 121.66 |
| 2002-08-15 | 123.51 |
| 2002-08-16 | 121.27 |
| 2002-08-19 | 120.94 |
| 2002-08-20 | 118.74 |
| 2002-08-21 | 125.04 |
| 2002-08-22 | 129.13 |
| 2002-08-23 | 127.91 |
| 2002-08-26 | 126.19 |
| 2002-08-27 | 125.78 |
| 2002-08-28 | 123.30 |
| 2002-08-29 | 120.47 |
| 2002-08-30 | 119.65 |
| 2002-09-02 | 117.57 |
| 2002-09-03 | 113.74 |
| 2002-09-04 | 112.73 |
| 2002-09-05 | 111.52 |
| 2002-09-06 | 114.06 |
| 2002-09-09 | 113.64 |
| 2002-09-10 | 114.87 |
| 2002-09-11 | 118.27 |
| 2002-09-12 | 114.93 |
| 2002-09-13 | 113.19 |
| 2002-09-16 | 113.32 |
| 2002-09-17 | 111.91 |
| 2002-09-18 | 108.00 |
| 2002-09-19 | 105.21 |
| 2002-09-20 | 103.87 |
| 2002-09-23 | 99.06 |
| 2002-09-24 | 95.94 |
| 2002-09-25 | 97.80 |
| 2002-09-26 | 99.00 |
| 2002-09-27 | 99.00 |
| 2002-09-30 | 93.83 |
| 2002-10-01 | 93.91 |
| 2002-10-02 | 95.18 |
| 2002-10-03 | 92.38 |
| 2002-10-04 | 90.15 |
| 2002-10-07 | 87.42 |
| 2002-10-08 | 85.21 |
| 2002-10-09 | 84.79 |
| 2002-10-10 | 85.10 |
| 2002-10-11 | 92.05 |
| 2002-10-14 | 95.02 |
| 2002-10-15 | 102.32 |
| 2002-10-16 | 102.46 |
| 2002-10-17 | 105.15 |
| 2002-10-18 | 105.30 |
| 2002-10-21 | 106.53 |
| 2002-10-22 | 102.92 |
| 2002-10-23 | 100.14 |
| 2002-10-24 | 103.81 |
| 2002-10-25 | 104.59 |
| 2002-10-28 | 106.08 |
| 2002-10-29 | 102.66 |
| 2002-10-30 | 105.71 |
| 2002-10-31 | 108.91 |
| 2002-11-01 | 109.41 |
| 2002-11-04 | 112.56 |
| 2002-11-05 | 113.83 |
| 2002-11-06 | 114.80 |
| 2002-11-07 | 113.26 |
| 2002-11-08 | 112.83 |
| 2002-11-11 | 110.95 |
| 2002-11-12 | 112.77 |
| 2002-11-13 | 114.78 |
| 2002-11-14 | 119.15 |
| 2002-11-15 | 118.80 |
| 2002-11-18 | 121.02 |
| 2002-11-19 | 119.71 |
| 2002-11-20 | 121.37 |
| 2002-11-21 | 127.39 |
| 2002-11-22 | 128.46 |
| 2002-11-25 | 128.58 |
| 2002-11-26 | 125.74 |
| 2002-11-27 | 128.98 |
| 2002-11-28 | 130.68 |
| 2002-11-29 | 129.05 |
| 2002-12-02 | 129.86 |
| 2002-12-03 | 127.34 |
| 2002-12-04 | 124.32 |
| 2002-12-05 | 124.79 |
| 2002-12-06 | 123.47 |
| 2002-12-09 | 121.05 |
| 2002-12-10 | 119.04 |
| 2002-12-11 | 119.74 |
| 2002-12-12 | 118.57 |
| 2002-12-13 | 117.16 |
| 2002-12-16 | 116.53 |
| 2002-12-17 | 112.89 |
| 2002-12-18 | 110.94 |
| 2002-12-19 | 109.33 |
| 2002-12-20 | 110.21 |
| 2002-12-23 | 108.96 |
| 2002-12-24 | 108.96 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 107.35 |
| 2002-12-30 | 107.40 |
| 2002-12-31 | 107.40 |
| 2003-01-01 | . |
| 2003-01-02 | 112.33 |
| 2003-01-03 | 116.05 |
| 2003-01-06 | 116.00 |
| 2003-01-07 | 117.51 |
| 2003-01-08 | 114.26 |
| 2003-01-09 | 113.75 |
| 2003-01-10 | 113.59 |
| 2003-01-13 | 113.56 |
| 2003-01-14 | 115.28 |
| 2003-01-15 | 114.08 |
| 2003-01-16 | 113.32 |
| 2003-01-17 | 111.75 |
| 2003-01-20 | 112.09 |
| 2003-01-21 | 112.31 |
| 2003-01-22 | 109.62 |
| 2003-01-23 | 109.36 |
| 2003-01-24 | 107.28 |
| 2003-01-27 | 103.25 |
| 2003-01-28 | 102.15 |
| 2003-01-29 | 99.93 |
| 2003-01-30 | 102.72 |
| 2003-01-31 | 101.79 |
| 2003-02-03 | 104.82 |
| 2003-02-04 | 101.50 |
| 2003-02-05 | 101.11 |
| 2003-02-06 | 101.26 |
| 2003-02-07 | 99.90 |
| 2003-02-10 | 98.77 |
| 2003-02-11 | 102.07 |
| 2003-02-12 | 100.82 |
| 2003-02-13 | 101.28 |
| 2003-02-14 | 102.38 |
| 2003-02-17 | 105.72 |
| 2003-02-18 | 106.25 |
| 2003-02-19 | 105.84 |
| 2003-02-20 | 105.17 |
| 2003-02-21 | 104.93 |
| 2003-02-24 | 104.01 |
| 2003-02-25 | 101.92 |
| 2003-02-26 | 102.36 |
| 2003-02-27 | 101.78 |
| 2003-02-28 | 102.03 |
| 2003-03-03 | 102.24 |
| 2003-03-04 | 102.18 |
| 2003-03-05 | 101.89 |
| 2003-03-06 | 101.42 |
| 2003-03-07 | 99.71 |
| 2003-03-10 | 99.33 |
| 2003-03-11 | 96.45 |
| 2003-03-12 | 95.33 |
| 2003-03-13 | 98.23 |
| 2003-03-14 | 101.76 |
| 2003-03-17 | 104.89 |
| 2003-03-18 | 107.36 |
| 2003-03-19 | 109.24 |
| 2003-03-20 | 109.78 |
| 2003-03-21 | 110.60 |
| 2003-03-24 | 107.58 |
| 2003-03-25 | 107.41 |
| 2003-03-26 | 107.40 |
| 2003-03-27 | 104.92 |
| 2003-03-28 | 105.25 |
| 2003-03-31 | 101.71 |
| 2003-04-01 | 101.72 |
| 2003-04-02 | 105.76 |
| 2003-04-03 | 105.37 |
| 2003-04-04 | 106.41 |
| 2003-04-07 | 111.69 |
| 2003-04-08 | 110.79 |
| 2003-04-09 | 110.61 |
| 2003-04-10 | 107.34 |
| 2003-04-11 | 108.03 |
| 2003-04-14 | 108.15 |
| 2003-04-15 | 110.60 |
| 2003-04-16 | 110.88 |
| 2003-04-17 | 109.84 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 110.79 |
| 2003-04-23 | 112.04 |
| 2003-04-24 | 110.92 |
| 2003-04-25 | 110.68 |
| 2003-04-28 | 112.77 |
| 2003-04-29 | 116.91 |
| 2003-04-30 | 116.25 |
| 2003-05-01 | 116.27 |
| 2003-05-02 | 117.53 |
| 2003-05-05 | 120.28 |
| 2003-05-06 | 120.99 |
| 2003-05-07 | 121.17 |
| 2003-05-08 | 118.45 |
| 2003-05-09 | 119.01 |
| 2003-05-12 | 118.74 |
| 2003-05-13 | 119.78 |
| 2003-05-14 | 118.95 |
| 2003-05-15 | 118.78 |
| 2003-05-16 | 119.51 |
| 2003-05-19 | 116.82 |
| 2003-05-20 | 115.18 |
| 2003-05-21 | 112.98 |
| 2003-05-22 | 113.74 |
| 2003-05-23 | 114.02 |
| 2003-05-26 | 113.57 |
| 2003-05-27 | 113.97 |
| 2003-05-28 | 115.56 |
| 2003-05-29 | . |
| 2003-05-30 | 117.00 |
| 2003-06-02 | 118.59 |
| 2003-06-03 | 118.66 |
| 2003-06-04 | 118.90 |
| 2003-06-05 | 119.03 |
| 2003-06-06 | 122.13 |
| 2003-06-09 | 122.12 |
| 2003-06-10 | 122.11 |
| 2003-06-11 | 125.12 |
| 2003-06-12 | 127.42 |
| 2003-06-13 | 126.43 |
| 2003-06-16 | 128.59 |
| 2003-06-17 | 131.21 |
| 2003-06-18 | 132.25 |
| 2003-06-19 | 130.73 |
| 2003-06-20 | 130.71 |
| 2003-06-23 | 128.76 |
| 2003-06-24 | 125.48 |
| 2003-06-25 | 124.88 |
| 2003-06-26 | 124.82 |
| 2003-06-27 | 126.92 |
| 2003-06-30 | 127.33 |
| 2003-07-01 | 126.25 |
| 2003-07-02 | 129.65 |
| 2003-07-03 | 133.13 |
| 2003-07-04 | 135.99 |
| 2003-07-07 | 137.53 |
| 2003-07-08 | 137.40 |
| 2003-07-09 | 136.98 |
| 2003-07-10 | 136.43 |
| 2003-07-11 | 136.91 |
| 2003-07-14 | 138.90 |
| 2003-07-15 | 139.06 |
| 2003-07-16 | 139.18 |
| 2003-07-17 | 136.47 |
| 2003-07-18 | 138.70 |
| 2003-07-21 | 137.45 |
| 2003-07-22 | 137.23 |
| 2003-07-23 | 137.87 |
| 2003-07-24 | 139.47 |
| 2003-07-25 | 139.21 |
| 2003-07-28 | 138.88 |
| 2003-07-29 | 137.87 |
| 2003-07-30 | 138.53 |
| 2003-07-31 | 138.23 |
| 2003-08-01 | 139.18 |
| 2003-08-04 | 138.60 |
| 2003-08-05 | 139.19 |
| 2003-08-06 | 136.79 |
| 2003-08-07 | 136.83 |
| 2003-08-08 | 137.77 |
| 2003-08-11 | 136.83 |
| 2003-08-12 | 140.45 |
| 2003-08-13 | 144.75 |
| 2003-08-14 | 147.26 |
| 2003-08-15 | 146.48 |
| 2003-08-18 | 147.78 |
| 2003-08-19 | 149.82 |
| 2003-08-20 | 147.78 |
| 2003-08-21 | 149.83 |
| 2003-08-22 | 149.28 |
| 2003-08-25 | 147.10 |
| 2003-08-26 | 142.81 |
| 2003-08-27 | 144.91 |
| 2003-08-28 | 144.03 |
| 2003-08-29 | 145.61 |
| 2003-09-01 | 147.56 |
| 2003-09-02 | 148.54 |
| 2003-09-03 | 153.07 |
| 2003-09-04 | 155.33 |
| 2003-09-05 | 155.28 |
| 2003-09-08 | 154.67 |
| 2003-09-09 | 153.27 |
| 2003-09-10 | 151.39 |
| 2003-09-11 | 152.52 |
| 2003-09-12 | 153.26 |
| 2003-09-15 | 153.85 |
| 2003-09-16 | 153.84 |
| 2003-09-17 | 155.33 |
| 2003-09-18 | 154.39 |
| 2003-09-19 | 152.55 |
| 2003-09-22 | 149.62 |
| 2003-09-23 | 150.71 |
| 2003-09-24 | 149.86 |
| 2003-09-25 | 147.73 |
| 2003-09-26 | 147.14 |
| 2003-09-29 | 147.00 |
| 2003-09-30 | 143.42 |
| 2003-10-01 | 145.02 |
| 2003-10-02 | 146.60 |
| 2003-10-03 | 151.17 |
| 2003-10-06 | 150.35 |
| 2003-10-07 | 150.59 |
| 2003-10-08 | 149.73 |
| 2003-10-09 | 152.32 |
| 2003-10-10 | 150.97 |
| 2003-10-13 | 153.23 |
| 2003-10-14 | 153.35 |
| 2003-10-15 | 155.41 |
| 2003-10-16 | 151.77 |
| 2003-10-17 | 152.88 |
| 2003-10-20 | 152.23 |
| 2003-10-21 | 152.71 |
| 2003-10-22 | 147.81 |
| 2003-10-23 | 147.94 |
| 2003-10-24 | 145.50 |
| 2003-10-27 | 146.50 |
| 2003-10-28 | 149.77 |
| 2003-10-29 | 152.85 |
| 2003-10-30 | 151.48 |
| 2003-10-31 | 150.64 |
#2003-11-03| 152.16
#2003-11-04| 152.54
#2003-11-05| 150.57
#2003-11-06| 153.41
#2003-11-07| 155.33
#2003-11-10| 153.34
#2003-11-11| 152.64
#2003-11-12| 152.56
#2003-11-13| 154.17
#2003-11-14| 156.85
#2003-11-17| 153.42
#2003-11-18| 153.75
#2003-11-19| 151.98
#2003-11-20| 150.60
#2003-11-21| 151.30
#2003-11-24| 153.56
#2003-11-25| 153.26
#2003-11-26| 150.57
#2003-11-27| 151.91
#2003-11-28| 151.26
#2003-12-01| 152.71
#2003-12-02| 151.84
#2003-12-03| 152.82
#2003-12-04| 153.21
#2003-12-05| 153.10
#2003-12-08| 152.66
#2003-12-09| 153.28
#2003-12-10| 151.47
#2003-12-11| 150.56
#2003-12-12| 151.60
#2003-12-15| 151.85
#2003-12-16| 150.95
#2003-12-17| 149.41
#2003-12-18| 149.83
#2003-12-19| 150.03
#2003-12-22| 150.35
#2003-12-23| 151.39
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 154.12
#2003-12-30| 154.45
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 156.87
#2004-01-05| 155.72
#2004-01-06| 155.72
#2004-01-07| 154.51
#2004-01-08| 157.98
#2004-01-09| 160.38
#2004-01-12| 160.46
#2004-01-13| 162.62
#2004-01-14| 163.15
#2004-01-15| 164.56
#2004-01-16| 168.10
#2004-01-19| 171.12
#2004-01-20| 168.94
#2004-01-21| 170.26
#2004-01-22| 173.81
#2004-01-23| 173.95
#2004-01-26| 172.28
#2004-01-27| 171.96
#2004-01-28| 171.30
#2004-01-29| 167.90
#2004-01-30| 169.04
#2004-02-02| 168.38
#2004-02-03| 168.19
#2004-02-04| 167.50
#2004-02-05| 167.79
#2004-02-06| 172.24
#2004-02-09| 174.53
#2004-02-10| 175.07
#2004-02-11| 176.21
#2004-02-12| 175.67
#2004-02-13| 175.85
#2004-02-16| 176.30
#2004-02-17| 177.25
#2004-02-18| 178.76
#2004-02-19| 179.71
#2004-02-20| 179.56
#2004-02-23| 179.16
#2004-02-24| 175.98
#2004-02-25| 177.88
#2004-02-26| 179.76
#2004-02-27| 180.03
#2004-03-01| 181.13
#2004-03-02| 181.73
#2004-03-03| 182.36
#2004-03-04| 182.82
#2004-03-05| 182.92
#2004-03-08| 182.90
#2004-03-09| 180.66
#2004-03-10| 178.93
#2004-03-11| 174.78
#2004-03-12| 175.14
#2004-03-15| 173.91
#2004-03-16| 174.48
#2004-03-17| 175.96
#2004-03-18| 173.46
#2004-03-19| 173.08
#2004-03-22| 170.74
#2004-03-23| 172.93
#2004-03-24| 172.22
#2004-03-25| 174.03
#2004-03-26| 175.18
#2004-03-29| 178.74
#2004-03-30| 177.80
#2004-03-31| 178.19
#2004-04-01| 187.10
#2004-04-02| 186.40
#2004-04-05| 185.37
#2004-04-06| 185.39
#2004-04-07| 184.60
#2004-04-08| 184.43
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 183.29
#2004-04-14| 182.05
#2004-04-15| 184.64
#2004-04-16| 184.84
#2004-04-19| 181.93
#2004-04-20| 181.78
#2004-04-21| 180.90
#2004-04-22| 180.90
#2004-04-23| 184.48
#2004-04-26| 182.03
#2004-04-27| 180.90
#2004-04-28| 179.94
#2004-04-29| 180.86
#2004-04-30| 180.50
#2004-05-03| 181.13
#2004-05-04| 182.05
#2004-05-05| 181.39
#2004-05-06| 180.10
#2004-05-07| 181.67
#2004-05-10| 182.34
#2004-05-11| 180.00
#2004-05-12| 176.87
#2004-05-13| 178.80
#2004-05-14| 177.51
#2004-05-17| 176.51
#2004-05-18| 174.65
#2004-05-19| 176.20
#2004-05-20| .
#2004-05-21| 177.39
#2004-05-24| 177.04
#2004-05-25| 179.30
#2004-05-26| 179.31
#2004-05-27| 181.96
#2004-05-28| 183.24
#2004-05-31| 186.39
#2004-06-01| 187.94
#2004-06-02| 187.02
#2004-06-03| 187.26
#2004-06-04| 187.62
#2004-06-07| 187.78
#2004-06-08| 187.65
#2004-06-09| 188.86
#2004-06-10| 189.36
#2004-06-11| 189.36
#2004-06-14| 188.38
#2004-06-15| 187.52
#2004-06-16| 191.94
#2004-06-17| 193.83
#2004-06-18| 193.75
#2004-06-21| 192.80
#2004-06-22| 194.09
#2004-06-23| 195.27
#2004-06-24| 195.31
#2004-06-25| 186.97
#2004-06-28| 187.94
#2004-06-29| 187.98
#2004-06-30| 187.19
#2004-07-01| 187.10
#2004-07-02| 186.40
#2004-07-05| 185.37
#2004-07-06| 185.39
#2004-07-07| 184.60
#2004-07-08| 184.43
#2004-07-09| 183.29
#2004-07-12| 182.05
#2004-07-13| 184.64
#2004-07-14| 184.84
#2004-07-15| 181.93
#2004-07-16| 181.78
#2004-07-19| 180.90
#2004-07-20| 180.90
#2004-07-21| 184.48
#2004-07-22| 182.03
#2004-07-23| 180.90
#2004-07-26| 179.94
#2004-07-27| 180.86
#2004-07-28| 180.50
#2004-07-29| 181.13
#2004-07-30| 182.05
#2004-08-02| 181.39
#2004-08-03| 180.10
#2004-08-04| 181.67
#2004-08-05| 182.34
#2004-08-06| 180.00
#2004-08-09| 176.87
#2004-08-10| 178.80
#2004-08-11| 177.51
#2004-08-12| 176.51
#2004-08-13| 174.65
#2004-08-16| 176.20
#2004-08-17| 177.39
#2004-08-18| 177.04
#2004-08-19| 179.30
#2004-08-20| 179.31
#2004-08-23| 181.96
#2004-08-24| 183.24
#2004-08-25| 186.39
#2004-08-26| 187.94
#2004-08-27| 187.02
#2004-08-30| 187.26
#2004-08-31| 187.62
#2004-09-01| 187.78
#2004-09-02| 187.65
#2004-09-03| 188.86
#2004-09-06| 189.36
#2004-09-07| 189.36
#2004-09-08| 188.38
#2004-09-09| 187.52
#2004-09-10| 191.94
#2004-09-13| 193.83
#2004-09-14| 193.75
#2004-09-15| 192.80
#2004-09-16| 194.09
#2004-09-17| 195.27
#2004-09-20| 195.31
#2004-09-21| 196.51
#2004-09-22| 195.18
#2004-09-23| 196.16
#2004-09-24| 195.47
#2004-09-27| 194.03
#2004-09-28| 193.76
#2004-09-29| 197.14
#2004-09-30| 198.16
#2004-10-01| 202.17
#2004-10-04| 201.97
#2004-10-05| 201.84
#2004-10-06| 201.74
#2004-10-07| 202.97
#2004-10-08| 203.11
#2004-10-11| 203.28
#2004-10-12| 201.88
#2004-10-13| 201.33
#2004-10-14| 202.28
#2004-10-15| 201.52
#2004-10-18| 200.62
#2004-10-19| 203.46
#2004-10-20| 202.70
#2004-10-21| 202.83
#2004-10-22| 202.31
#2004-10-25| 198.21
#2004-10-26| 198.40
#2004-10-27| 198.45
#2004-10-28| 198.18
#2004-10-29| 196.83
#2004-11-01| 196.55
#2004-11-02| 196.13
#2004-11-03| 200.09
#2004-11-04| 200.81
#2004-11-05| 202.73
#2004-11-08| 203.23
#2004-11-09| 203.04
#2004-11-10| 205.66
#2004-11-11| 207.15
#2004-11-12| 208.40
#2004-11-15| 209.85
#2004-11-16| 209.74
#2004-11-17| 211.77
#2004-11-18| 211.14
#2004-11-19| 209.07
#2004-11-22| 206.90
#2004-11-23| 208.69
#2004-11-24| 207.49
#2004-11-25| 209.98
#2004-11-26| 209.69
#2004-11-29| 210.38
#2004-11-30| 208.53
#2004-12-01| 210.33
#2004-12-02| 211.01
#2004-12-03| 212.16
#2004-12-06| 213.21
#2004-12-07| 215.83
#2004-12-08| 212.47
#2004-12-09| 211.16
#2004-12-10| 210.14
#2004-12-13| 212.28
#2004-12-14| 210.93
#2004-12-15| 209.22
#2004-12-16| 210.02
#2004-12-17| 207.98
#2004-12-20| 211.32
#2004-12-21| 212.56
#2004-12-22| 212.82
#2004-12-23| 212.80
#2004-12-24| .
#2004-12-27| 212.61
#2004-12-28| 212.74
#2004-12-29| 213.35
#2004-12-30| 213.59
#2004-12-31| .
#2005-01-03| 213.94
#2005-01-04| 214.66
#2005-01-05| 214.89
#2005-01-06| 214.86
#2005-01-07| 218.44
#2005-01-10| 220.78
#2005-01-11| 219.73
#2005-01-12| 218.26
#2005-01-13| 218.38
#2005-01-14| 219.09
#2005-01-17| 221.32
#2005-01-18| 220.63
#2005-01-19| 220.94
#2005-01-20| 218.68
#2005-01-21| 218.32
#2005-01-24| 215.85
#2005-01-25| 217.85
#2005-01-26| 219.01
#2005-01-27| 218.81
#2005-01-28| 218.66
#2005-01-31| 219.98
#2005-02-01| 221.69
#2005-02-02| 222.87
#2005-02-03| 223.31
#2005-02-04| 224.37
#2005-02-07| 226.71
#2005-02-08| 228.64
#2005-02-09| 231.06
#2005-02-10| 229.50
#2005-02-11| 229.86
#2005-02-14| 230.45
#2005-02-15| 231.40
#2005-02-16| 232.07
#2005-02-17| 232.40
#2005-02-18| 231.12
#2005-02-21| 232.55
#2005-02-22| 232.11
#2005-02-23| 229.22
#2005-02-24| 230.34
#2005-02-25| 233.52
#2005-02-28| 233.50
#2005-03-01| 235.20
#2005-03-02| 234.99
#2005-03-03| 238.30
#2005-03-04| 240.95
#2005-03-07| 241.33
#2005-03-08| 240.74
#2005-03-09| 240.16
#2005-03-10| 237.30
#2005-03-11| 237.79
#2005-03-14| 237.54
#2005-03-15| 239.76
#2005-03-16| 238.61
#2005-03-17| 238.02
#2005-03-18| 238.25
#2005-03-21| 238.81
#2005-03-22| 237.37
#2005-03-23| 236.05
#2005-03-24| 237.71
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 237.36
#2005-03-30| 236.45
#2005-03-31| 236.19
#2005-04-01| 238.28
#2005-04-04| 238.39
#2005-04-05| 241.83
#2005-04-06| 242.57
#2005-04-07| 242.71
#2005-04-08| 242.80
#2005-04-11| 243.56
#2005-04-12| 241.33
#2005-04-13| 242.00
#2005-04-14| 242.40
#2005-04-15| 238.17
#2005-04-18| 232.79
#2005-04-19| 232.75
#2005-04-20| 235.22
#2005-04-21| 236.84
#2005-04-22| 239.03
#2005-04-25| 239.33
#2005-04-26| 237.99
#2005-04-27| 233.98
#2005-04-28| 230.52
#2005-04-29| 229.82
#2005-05-02| 231.39
#2005-05-03| 230.24
#2005-05-04| 229.72
#2005-05-05| .
#2005-05-06| 232.37
#2005-05-09| 229.60
#2005-05-10| 228.09
#2005-05-11| 227.04
#2005-05-12| 228.75
#2005-05-13| 229.80
#2005-05-16| 228.96
#2005-05-17| 231.67
#2005-05-18| 234.71
#2005-05-19| 235.41
#2005-05-20| 236.39
#2005-05-23| 237.80
#2005-05-24| 238.43
#2005-05-25| 237.37
#2005-05-26| 238.41
#2005-05-27| 238.93
#2005-05-30| 239.40
#2005-05-31| 240.88
#2005-06-01| 241.15
#2005-06-02| 240.10
#2005-06-03| 238.74
#2005-06-06| 238.74
#2005-06-07| 240.94
#2005-06-08| 241.33
#2005-06-09| 240.25
#2005-06-10| 240.38
#2005-06-13| 240.57
#2005-06-14| 243.20
#2005-06-15| 241.63
#2005-06-16| 243.82
#2005-06-17| 245.57
#2005-06-20| 245.05
#2005-06-21| 247.97
#2005-06-22| 246.71
#2005-06-23| 246.61
#2005-06-24| 246.64
#2005-06-27| 242.06
#2005-06-28| 244.20
#2005-06-29| 246.07
#2005-06-30| 246.33
#2005-07-01| 246.77
#2005-07-04| 249.55
#2005-07-05| 250.20
#2005-07-06| 252.19
#2005-07-07| 247.11
#2005-07-08| 250.01
#2005-07-11| 253.68
#2005-07-12| 257.64
#2005-07-13| 259.91
#2005-07-14| 260.61
#2005-07-15| 261.62
#2005-07-18| 261.14
#2005-07-19| 261.18
#2005-07-20| 257.77
#2005-07-21| 259.84
#2005-07-22| 262.05
#2005-07-25| 261.89
#2005-07-26| 261.27
#2005-07-27| 262.34
#2005-07-28| 265.73
#2005-07-29| 265.08
#2005-08-01| 266.78
#2005-08-02| 269.32
#2005-08-03| 268.83
#2005-08-04| 269.11
#2005-08-05| 268.76
#2005-08-08| 267.40
#2005-08-09| 267.99
#2005-08-10| 269.84
#2005-08-11| 270.44
#2005-08-12| 269.13
#2005-08-15| 270.20
#2005-08-16| 270.17
#2005-08-17| 269.13
#2005-08-18| 269.77
#2005-08-19| 269.95
#2005-08-22| 271.33
#2005-08-23| 270.89
#2005-08-24| 267.09
#2005-08-25| 262.47
#2005-08-26| 261.13
#2005-08-29| 262.81
#2005-08-30| 264.24
#2005-08-31| 268.37
#2005-09-01| 267.78
#2005-09-02| 269.42
#2005-09-05| 270.87
#2005-09-06| 273.28
#2005-09-07| 273.67
#2005-09-08| 273.50
#2005-09-09| 274.71
#2005-09-12| 277.61
#2005-09-13| 274.60
#2005-09-14| 273.49
#2005-09-15| 273.61
#2005-09-16| 273.37
#2005-09-19| 275.56
#2005-09-20| 275.99
#2005-09-21| 272.04
#2005-09-22| 273.31
#2005-09-23| 274.43
#2005-09-26| 276.25
#2005-09-27| 276.31
#2005-09-28| 278.50
#2005-09-29| 280.00
#2005-09-30| 285.08
#2005-10-03| 286.88
#2005-10-04| 287.44
#2005-10-05| 287.14
#2005-10-06| 282.73
#2005-10-07| 282.58
#2005-10-10| 284.51
#2005-10-11| 286.11
#2005-10-12| 282.99
#2005-10-13| 280.07
#2005-10-14| 280.10
#2005-10-17| 279.71
#2005-10-18| 280.30
#2005-10-19| 275.72
#2005-10-20| 276.50
#2005-10-21| 272.04
#2005-10-24| 274.24
#2005-10-25| 277.39
#2005-10-26| 279.24
#2005-10-27| 273.82
#2005-10-28| 273.87
#2005-10-31| 278.00
#2005-11-01| 277.73
#2005-11-02| 277.76
#2005-11-03| 280.93
#2005-11-04| 281.72
#2005-11-07| 281.67
#2005-11-08| 280.76
#2005-11-09| 279.79
#2005-11-10| 280.15
#2005-11-11| 284.61
#2005-11-14| 283.56
#2005-11-15| 282.83
#2005-11-16| 289.20
#2005-11-17| 290.24
#2005-11-18| 291.79
#2005-11-21| 294.18
#2005-11-22| 294.65
#2005-11-23| 297.70
#2005-11-24| 296.34
#2005-11-25| 298.19
#2005-11-28| 299.19
#2005-11-29| 298.58
#2005-11-30| 296.85
#2005-12-01| 301.26
#2005-12-02| 303.75
#2005-12-05| 303.64
#2005-12-06| 306.31
#2005-12-07| 307.27
#2005-12-08| 307.38
#2005-12-09| 310.18
#2005-12-12| 307.61
#2005-12-13| 311.64
#2005-12-14| 312.86
#2005-12-15| 311.48
#2005-12-16| 312.94
#2005-12-19| 313.17
#2005-12-20| 313.99
#2005-12-21| 316.52
#2005-12-22| 317.88
#2005-12-23| 322.21
#2005-12-26| .
#2005-12-27| 326.72
#2005-12-28| 326.97
#2005-12-29| 329.78
#2005-12-30| 330.14
#2006-01-02| 328.29
#2006-01-03| 331.65
#2006-01-04| 334.63
#2006-01-05| 337.54
#2006-01-06| 337.59
#2006-01-09| 346.25
#2006-01-10| 339.59
#2006-01-11| 340.32
#2006-01-12| 340.58
#2006-01-13| 341.70
#2006-01-16| 342.90
#2006-01-17| 341.58
#2006-01-18| 334.19
#2006-01-19| 338.15
#2006-01-20| 338.56
#2006-01-23| 335.57
#2006-01-24| 334.07
#2006-01-25| 336.09
#2006-01-26| 344.67
#2006-01-27| 354.68
#2006-01-30| 353.28
#2006-01-31| 352.68
#2006-02-01| 356.51
#2006-02-02| 358.60
#2006-02-03| 356.37
#2006-02-06| 358.60
#2006-02-07| 364.74
#2006-02-08| 369.24
#2006-02-09| 374.19
#2006-02-10| 371.73
#2006-02-13| 368.45
#2006-02-14| 369.18
#2006-02-15| 370.19
#2006-02-16| 368.83
#2006-02-17| 370.35
#2006-02-20| 373.60
#2006-02-21| 367.87
#2006-02-22| 360.98
#2006-02-23| 367.21
#2006-02-24| 368.18
#2006-02-27| 367.76
#2006-02-28| 364.41
#2006-03-01| 365.00
#2006-03-02| 361.68
#2006-03-03| 362.05
#2006-03-06| 364.83
#2006-03-07| 362.59
#2006-03-08| 354.63
#2006-03-09| 358.42
#2006-03-10| 357.46
#2006-03-13| 358.02
#2006-03-14| 361.83
#2006-03-15| 362.67
#2006-03-16| 366.68
#2006-03-17| 368.38
#2006-03-20| 374.75
#2006-03-21| 369.29
#2006-03-22| 372.51
#2006-03-23| 374.37
#2006-03-24| 365.78
#2006-03-27| 365.90
#2006-03-28| 365.93
#2006-03-29| 364.61
#2006-03-30| 367.69
#2006-03-31| 366.77
#2006-04-03| 371.68
#2006-04-04| 367.89
#2006-04-05| 372.54
#2006-04-06| 375.01
#2006-04-07| 377.15
#2006-04-10| 376.78
#2006-04-11| 373.13
#2006-04-12| 367.44
#2006-04-13| 370.27
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 366.53
#2006-04-19| 367.93
#2006-04-20| 369.13
#2006-04-21| 370.06
#2006-04-24| 371.21
#2006-04-25| 374.73
#2006-04-26| 375.84
#2006-04-27| 371.56
#2006-04-28| 372.39
#2006-05-01| 372.46
#2006-05-02| 365.90
#2006-05-03| 367.34
#2006-05-04| 373.76
#2006-05-05| 376.84
#2006-05-08| 378.33
#2006-05-09| 376.54
#2006-05-10| 373.80
#2006-05-11| 375.57
#2006-05-12| 366.95
#2006-05-15| 356.35
#2006-05-16| 358.17
#2006-05-17| 346.15
#2006-05-18| 331.12
#2006-05-19| 334.86
#2006-05-22| 313.85
#2006-05-23| 330.08
#2006-05-24| 326.73
#2006-05-25| .
#2006-05-26| 340.44
#2006-05-29| 345.30
#2006-05-30| 334.13
#2006-05-31| 337.38
#2006-06-01| 339.69
#2006-06-02| 344.15
#2006-06-05| 345.84
#2006-06-06| 345.11
#2006-06-07| 336.64
#2006-06-08| 319.06
#2006-06-09| 325.85
#2006-06-12| 320.09
#2006-06-13| 303.90
#2006-06-14| 307.28
#2006-06-15| 321.91
#2006-06-16| 319.62
#2006-06-19| 322.47
#2006-06-20| 323.38
#2006-06-21| 323.67
#2006-06-22| 324.21
#2006-06-23| 324.21
#2006-06-26| 325.31
#2006-06-27| 320.30
#2006-06-28| 318.77
#2006-06-29| 325.56
#2006-06-30| 333.09
#2006-07-03| 330.44
#2006-07-04| 333.47
#2006-07-05| 329.71
#2006-07-06| 332.45
#2006-07-07| 329.48
#2006-07-10| 329.48
#2006-07-11| 326.98
#2006-07-12| 326.48
#2006-07-13| 320.71
#2006-07-14| 315.07
#2006-07-17| 309.83
#2006-07-18| 307.08
#2006-07-19| 316.67
#2006-07-20| 319.10
#2006-07-21| 316.11
#2006-07-24| 319.94
#2006-07-25| 318.73
#2006-07-26| 322.18
#2006-07-27| 327.41
#2006-07-28| 327.38
#2006-07-31| 326.90
#2006-08-01| 322.54
#2006-08-02| 324.77
#2006-08-03| 320.88
#2006-08-04| 324.79
#2006-08-07| 322.64
#2006-08-08| 321.92
#2006-08-09| 326.11
#2006-08-10| 321.86
#2006-08-11| 322.03
#2006-08-14| 324.13
#2006-08-15| 329.24
#2006-08-16| 332.75
#2006-08-17| 339.71
#2006-08-18| 341.38
#2006-08-21| 342.67
#2006-08-22| 348.69
#2006-08-23| 346.90
#2006-08-24| 345.60
#2006-08-25| 345.38
#2006-08-28| 346.18
#2006-08-29| 348.84
#2006-08-30| 350.95
#2006-08-31| 350.61
#2006-09-01| 351.72
#2006-09-04| 355.79
#2006-09-05| 354.65
#2006-09-06| 352.35
#2006-09-07| 347.91
#2006-09-08| 352.70
#2006-09-11| 353.77
#2006-09-12| 362.87
#2006-09-13| 366.86
#2006-09-14| 373.10
#2006-09-15| 373.35
#2006-09-18| 377.69
#2006-09-19| 377.22
#2006-09-20| 379.63
#2006-09-21| 378.96
#2006-09-22| 374.15
#2006-09-25| 372.52
#2006-09-26| 372.33
#2006-09-27| 375.76
#2006-09-28| 377.12
#2006-09-29| 377.62
#2006-10-02| 374.61
#2006-10-03| 370.70
#2006-10-04| 375.35
#2006-10-05| 384.93
#2006-10-06| 387.78
#2006-10-09| 383.74
#2006-10-10| 387.05
#2006-10-11| 391.79
#2006-10-12| 397.34
#2006-10-13| 395.54
#2006-10-16| 397.90
#2006-10-17| 392.40
#2006-10-18| 397.18
#2006-10-19| 401.46
#2006-10-20| 403.67
#2006-10-23| 404.44
#2006-10-24| 403.82
#2006-10-25| 403.45
#2006-10-26| 401.42
#2006-10-27| 399.31
#2006-10-30| 396.27
#2006-10-31| 397.21
#2006-11-01| 400.34
#2006-11-02| 397.73
#2006-11-03| 397.34
#2006-11-06| 403.45
#2006-11-07| 404.30
#2006-11-08| 404.30
#2006-11-09| 406.57
#2006-11-10| 405.50
#2006-11-13| 403.20
#2006-11-14| 403.36
#2006-11-15| 403.23
#2006-11-16| 403.71
#2006-11-17| 395.28
#2006-11-20| 396.77
#2006-11-21| 394.39
#2006-11-22| 394.11
#2006-11-23| 397.91
#2006-11-24| 393.70
#2006-11-27| 385.87
#2006-11-28| 378.37
#2006-11-29| 385.76
#2006-11-30| 383.02
#2006-12-01| 383.36
#2006-12-04| 387.75
#2006-12-05| 392.92
#2006-12-06| 394.09
#2006-12-07| 398.01
#2006-12-08| 396.44
#2006-12-11| 401.16
#2006-12-12| 406.16
#2006-12-13| 407.04
#2006-12-14| 406.32
#2006-12-15| 412.99
#2006-12-18| 413.45
#2006-12-19| 409.08
#2006-12-20| 413.11
#2006-12-21| 417.07
#2006-12-22| 414.27
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 415.56
#2006-12-28| 414.93
#2006-12-29| 420.22
#2007-01-01| .
#2007-01-02| 423.89
#2007-01-03| 421.49
#2007-01-04| 415.43
#2007-01-05| 416.55
#2007-01-08| 417.36
#2007-01-09| 417.53
#2007-01-10| 410.38
#2007-01-11| 418.75
#2007-01-12| 424.67
#2007-01-15| 433.34
#2007-01-16| 433.87
#2007-01-17| 435.94
#2007-01-18| 434.79
#2007-01-19| 438.69
#2007-01-22| 438.08
#2007-01-23| 436.42
#2007-01-24| 440.01
#2007-01-25| 441.07
#2007-01-26| 437.26
#2007-01-29| 437.90
#2007-01-30| 443.65
#2007-01-31| 442.35
#2007-02-01| 447.22
#2007-02-02| 448.84
#2007-02-05| 447.58
#2007-02-06| 448.47
#2007-02-07| 452.01
#2007-02-08| 449.05
#2007-02-09| 450.67
#2007-02-12| 444.79
#2007-02-13| 446.30
#2007-02-14| 452.56
#2007-02-15| 448.14
#2007-02-16| 448.28
#2007-02-19| 454.02
#2007-02-20| 450.53
#2007-02-21| 447.85
#2007-02-22| 449.00
#2007-02-23| 452.86
#2007-02-26| 461.96
#2007-02-27| 443.06
#2007-02-28| 433.29
#2007-03-01| 430.89
#2007-03-02| 432.97
#2007-03-05| 422.25
#2007-03-06| 429.34
#2007-03-07| 436.93
#2007-03-08| 447.56
#2007-03-09| 448.04
#2007-03-12| 446.82
#2007-03-13| 440.92
#2007-03-14| 424.39
#2007-03-15| 432.77
#2007-03-16| 430.20
#2007-03-19| 435.17
#2007-03-20| 439.81
#2007-03-21| 441.87
#2007-03-22| 449.90
#2007-03-23| 451.18
#2007-03-26| 449.53
#2007-03-27| 453.15
#2007-03-28| 446.70
#2007-03-29| 453.86
#2007-03-30| 457.51
#2007-04-02| 459.43
#2007-04-03| 466.86
#2007-04-04| 469.53
#2007-04-05| 470.44
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 475.00
#2007-04-11| 476.01
#2007-04-12| 482.68
#2007-04-13| 486.18
#2007-04-16| 493.25
#2007-04-17| 492.41
#2007-04-18| 489.51
#2007-04-19| 487.57
#2007-04-20| 493.58
#2007-04-23| 494.44
#2007-04-24| 487.42
#2007-04-25| 490.04
#2007-04-26| 491.26
#2007-04-27| 490.92
#2007-04-30| 493.54
#2007-05-01| 493.55
#2007-05-02| 497.38
#2007-05-03| 493.10
#2007-05-04| 493.75
#2007-05-07| 494.31
#2007-05-08| 484.71
#2007-05-09| 481.69
#2007-05-10| 480.14
#2007-05-11| 480.55
#2007-05-14| 482.11
#2007-05-15| 484.54
#2007-05-16| 484.96
#2007-05-17| .
#2007-05-18| 490.34
#2007-05-21| 492.19
#2007-05-22| 496.61
#2007-05-23| 500.78
#2007-05-24| 502.51
#2007-05-25| 508.62
#2007-05-28| 514.96
#2007-05-29| 511.28
#2007-05-30| 511.98
#2007-05-31| 516.68
#2007-06-01| 518.87
#2007-06-04| 512.34
#2007-06-05| 513.18
#2007-06-06| 512.81
#2007-06-07| 496.73
#2007-06-08| 500.44
#2007-06-11| 505.52
#2007-06-12| 499.05
#2007-06-13| 498.87
#2007-06-14| 502.56
#2007-06-15| 508.14
#2007-06-18| 505.92
#2007-06-19| 503.86
#2007-06-20| 511.70
#2007-06-21| 506.51
#2007-06-22| 506.48
#2007-06-25| 505.94
#2007-06-26| 503.18
#2007-06-27| 501.92
#2007-06-28| 511.22
#2007-06-29| 510.40
#2007-07-02| 508.86
#2007-07-03| 517.34
#2007-07-04| 523.59
#2007-07-05| 523.46
#2007-07-06| 524.65
#2007-07-09| 530.00
#2007-07-10| 530.18
#2007-07-11| 533.43
#2007-07-12| 541.48
#2007-07-13| 542.13
#2007-07-16| 542.92
#2007-07-17| 542.29
#2007-07-18| 542.22
#2007-07-19| 545.06
#2007-07-20| 544.24
#2007-07-23| 547.42
#2007-07-24| 540.21
#2007-07-25| 533.61
#2007-07-26| 517.43
#2007-07-27| 511.30
#2007-07-30| 511.93
#2007-07-31| 519.41
#2007-08-01| 504.34
#2007-08-02| 508.87
#2007-08-03| 498.29
#2007-08-06| 487.63
#2007-08-07| 495.03
#2007-08-08| 508.15
#2007-08-09| 497.77
#2007-08-10| 478.65
#2007-08-13| 488.19
#2007-08-14| 486.99
#2007-08-15| 481.42
#2007-08-16| 461.47
#2007-08-17| 472.79
#2007-08-20| 483.32
#2007-08-21| 483.95
#2007-08-22| 492.95
#2007-08-23| 497.25
#2007-08-24| 499.14
#2007-08-27| 500.43
#2007-08-28| 490.13
#2007-08-29| 493.38
#2007-08-30| 494.33
#2007-08-31| 499.15
#2007-09-03| 500.87
#2007-09-04| 500.66
#2007-09-05| 493.46
#2007-09-06| 494.56
#2007-09-07| 482.36
#2007-09-10| 470.99
#2007-09-11| 480.41
#2007-09-12| 483.01
#2007-09-13| 487.48
#2007-09-14| 480.95
#2007-09-17| 475.63
#2007-09-18| 480.18
#2007-09-19| 491.35
#2007-09-20| 492.36
#2007-09-21| 495.35
#2007-09-24| 495.74
#2007-09-25| 491.72
#2007-09-26| 496.77
#2007-09-27| 502.26
#2007-09-28| 508.46
#2007-10-01| 509.46
#2007-10-02| 516.62
#2007-10-03| 520.97
#2007-10-04| 524.08
#2007-10-05| 529.11
#2007-10-08| 530.70
#2007-10-09| 532.52
#2007-10-10| 534.86
#2007-10-11| 537.30
#2007-10-12| 536.27
#2007-10-15| 534.98
#2007-10-16| 522.84
#2007-10-17| 527.29
#2007-10-18| 518.46
#2007-10-19| 509.86
#2007-10-22| 493.37
#2007-10-23| 507.53
#2007-10-24| 495.64
#2007-10-25| 506.22
#2007-10-26| 504.06
#2007-10-29| 506.24
#2007-10-30| 501.11
#2007-10-31| 506.80
#2007-11-01| 501.78
#2007-11-02| 495.49
#2007-11-05| 490.64
#2007-11-06| 490.04
#2007-11-07| 483.05
#2007-11-08| 476.58
#2007-11-09| 469.30
#2007-11-12| 470.34
#2007-11-13| 470.94
#2007-11-14| 473.91
#2007-11-15| 466.43
#2007-11-16| 460.41
#2007-11-19| 442.11
#2007-11-20| 442.66
#2007-11-21| 426.71
#2007-11-22| 431.11
#2007-11-23| 435.47
#2007-11-26| 442.25
#2007-11-27| 437.29
#2007-11-28| 450.73
#2007-11-29| 456.12
#2007-11-30| 464.49
#2007-12-03| 459.96
#2007-12-04| 446.37
#2007-12-05| 453.47
#2007-12-06| 454.54
#2007-12-07| 457.39
#2007-12-10| 460.06
#2007-12-11| 462.86
#2007-12-12| 463.46
#2007-12-13| 453.15
#2007-12-14| 450.54
#2007-12-17| 440.33
#2007-12-18| 441.85
#2007-12-19| 438.43
#2007-12-20| 437.47
#2007-12-21| 442.65
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 441.92
#2007-12-28| 446.52
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 442.43
#2008-01-03| 437.73
#2008-01-04| 430.31
#2008-01-07| 428.12
#2008-01-08| 430.91
#2008-01-09| 428.41
#2008-01-10| 421.90
#2008-01-11| 424.99
#2008-01-14| 436.64
#2008-01-15| 426.53
#2008-01-16| 421.45
#2008-01-17| 420.99
#2008-01-18| 412.75
#2008-01-21| 404.91
#2008-01-22| 410.57
#2008-01-23| 412.79
#2008-01-24| 419.75
#2008-01-25| 419.10
#2008-01-28| 413.21
#2008-01-29| 419.54
#2008-01-30| 417.62
#2008-01-31| 416.21
#2008-02-01| 424.94
#2008-02-04| 431.88
#2008-02-05| 419.91
#2008-02-06| 422.19
#2008-02-07| 418.33
#2008-02-08| 427.46
#2008-02-11| 426.53
#2008-02-12| 435.60
#2008-02-13| 440.86
#2008-02-14| 441.33
#2008-02-15| 440.57
#2008-02-18| 447.89
#2008-02-19| 447.75
#2008-02-20| 446.30
#2008-02-21| 453.30
#2008-02-22| 451.24
#2008-02-25| 459.84
#2008-02-26| 458.24
#2008-02-27| 462.46
#2008-02-28| 459.30
#2008-02-29| 458.89
#2008-03-03| 456.67
#2008-03-04| 451.22
#2008-03-05| 458.45
#2008-03-06| 462.30
#2008-03-07| 463.74
#2008-03-10| 464.24
#2008-03-11| 467.53
#2008-03-12| 479.03
#2008-03-13| 484.91
#2008-03-14| 486.09
#2008-03-17| 507.95
#2008-03-18| 529.31
#2008-03-19| 532.21
#2008-03-20| 524.53
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 524.75
#2008-03-26| 521.22
#2008-03-27| 540.81
#2008-03-28| 558.41
#2008-03-31| 541.21
#2008-04-01| 551.72
#2008-04-02| 552.03
#2008-04-03| 551.72
#2008-04-04| 545.90
#2008-04-07| 532.71
#2008-04-08| 530.31
#2008-04-09| 533.28
#2008-04-10| 542.35
#2008-04-11| 529.51
#2008-04-14| 534.91
#2008-04-15| 534.70
#2008-04-16| 545.00
#2008-04-17| 545.93
#2008-04-18| 555.66
#2008-04-21| 555.91
#2008-04-22| 554.00
#2008-04-23| 556.81
#2008-04-24| 553.54
#2008-04-25| 553.32
#2008-04-28| 552.74
#2008-04-29| 553.46
#2008-04-30| 559.70
#2008-05-01| .
#2008-05-02| 575.17
#2008-05-05| 579.54
#2008-05-06| 586.16
#2008-05-07| 587.03
#2008-05-08| 592.23
#2008-05-09| 605.80
#2008-05-12| 610.57
#2008-05-13| 609.53
#2008-05-14| 606.17
#2008-05-15| 595.34
#2008-05-16| 580.32
#2008-05-19| 577.62
#2008-05-20| 573.21
#2008-05-21| 571.23
#2008-05-22| 567.46
#2008-05-23| 558.43
#2008-05-26| 559.38
#2008-05-27| 560.62
#2008-05-28| 562.98
#2008-05-29| 568.19
#2008-05-30| 569.65
#2008-06-02| 572.93
#2008-06-03| 582.38
#2008-06-04| 584.56
#2008-06-05| 579.04
#2008-06-06| .
#2008-06-09| 564.82
#2008-06-10| 560.68
#2008-06-11| 559.45
#2008-06-12| 564.00
#2008-06-13| 566.31
#2008-06-16| 577.53
#2008-06-17| 580.92
#2008-06-18| 579.21
#2008-06-19| 577.65
#2008-06-20| .
#2008-06-23| 593.10
#2008-06-24| 583.49
#2008-06-25| 566.82
#2008-06-26| 559.49
#2008-06-27| 558.05
#2008-06-30| 546.82
#2008-07-01| 535.51
#2008-07-02| 530.36
#2008-07-03| 521.23
#2008-07-04| 512.49
#2008-07-07| 512.53
#2008-07-08| 504.72
#2008-07-09| 506.46
#2008-07-10| 500.07
#2008-07-11| 502.35
#2008-07-14| 508.65
#2008-07-15| 506.15
#2008-07-16| 504.79
#2008-07-17| 525.90
#2008-07-18| 541.44
#2008-07-21| 541.07
#2008-07-22| 536.94
#2008-07-23| 537.19
#2008-07-24| 535.04
#2008-07-25| 540.74
#2008-07-28| 543.34
#2008-07-29| 523.48
#2008-07-30| 531.42
#2008-07-31| 525.96
#2008-08-01| 524.20
#2008-08-04| 519.33
#2008-08-05| 526.54
#2008-08-06| 536.94
#2008-08-07| 538.99
#2008-08-08| 543.66
#2008-08-11| 543.80
#2008-08-12| 543.26
#2008-08-13| 538.18
#2008-08-14| 530.62
#2008-08-15| 532.94
#2008-08-18| 527.09
#2008-08-19| 517.62
#2008-08-20| 518.08
#2008-08-21| 514.47
#2008-08-22| 519.37
#2008-08-25| 517.43
#2008-08-26| 519.68
#2008-08-27| 519.25
#2008-08-28| 524.61
#2008-08-29| 528.39
#2008-09-01| 527.55
#2008-09-02| 530.10
#2008-09-03| 532.03
#2008-09-04| 523.87
#2008-09-05| 526.06
#2008-09-08| 538.67
#2008-09-09| 540.10
#2008-09-10| 531.15
#2008-09-11| 523.14
#2008-09-12| 532.84
#2008-09-15| 522.26
#2008-09-16| 511.37
#2008-09-17| 511.24
#2008-09-18| 506.91
#2008-09-19| 532.68
#2008-09-22| 531.44
#2008-09-23| 552.01
#2008-09-24| 552.33
#2008-09-25| 546.97
#2008-09-26| 549.14
#2008-09-29| 544.83
#2008-09-30| 561.21
#2008-10-01| 591.66
#2008-10-02| 598.49
#2008-10-03| 599.13
#2008-10-06| 551.55
#2008-10-07| 525.48
#2008-10-08| 419.64
#2008-10-09| 479.30
#2008-10-10| 388.69
#2008-10-13| 498.26
#2008-10-14| 513.75
#2008-10-15| 476.94
#2008-10-16| 459.21
#2008-10-17| 468.72
#2008-10-20| 485.43
#2008-10-21| 490.15
#2008-10-22| 468.81
#2008-10-23| 458.81
#2008-10-24| 427.08
#2008-10-27| 403.00
#2008-10-28| 410.01
#2008-10-29| 447.30
#2008-10-30| 474.39
#2008-10-31| 481.34
#2008-11-03| 523.89
#2008-11-04| 571.24
#2008-11-05| 546.74
#2008-11-06| 523.83
#2008-11-07| 537.54
#2008-11-10| 545.37
#2008-11-11| 527.49
#2008-11-12| 507.99
#2008-11-13| 515.53
#2008-11-14| 510.12
#2008-11-17| 506.53
#2008-11-18| 507.08
#2008-11-19| 484.87
#2008-11-20| 469.79
#2008-11-21| 454.43
#2008-11-24| 498.29
#2008-11-25| 523.23
#2008-11-26| 526.49
#2008-11-27| 537.78
#2008-11-28| 523.97
#2008-12-01| 507.60
#2008-12-02| 521.37
#2008-12-03| 525.04
#2008-12-04| 482.37
#2008-12-05| 410.91
#2008-12-08| 428.67
#2008-12-09| 445.10
#2008-12-10| 459.00
#2008-12-11| 463.01
#2008-12-12| 450.98
#2008-12-15| 438.30
#2008-12-16| 445.08
#2008-12-17| 464.12
#2008-12-18| 494.34
#2008-12-19| 477.99
#2008-12-22| 467.86
#2008-12-23| 472.67
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 471.74
#2008-12-30| 479.28
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 494.47
#2009-01-05| 494.73
#2009-01-06| .
#2009-01-07| 512.29
#2009-01-08| 504.14
#2009-01-09| 497.00
#2009-01-12| 482.66
#2009-01-13| 468.56
#2009-01-14| 437.77
#2009-01-15| 440.40
#2009-01-16| 443.15
#2009-01-19| 443.15
#2009-01-20| 411.08
#2009-01-21| 418.59
#2009-01-22| 422.45
#2009-01-23| 405.23
#2009-01-26| 417.20
#2009-01-27| 406.13
#2009-01-28| 406.99
#2009-01-29| 381.73
#2009-01-30| 368.29
#2009-02-02| 362.49
#2009-02-03| 366.20
#2009-02-04| 381.29
#2009-02-05| 374.78
#2009-02-06| 395.39
#2009-02-09| 409.20
#2009-02-10| 397.76
#2009-02-11| 394.05
#2009-02-12| 391.34
#2009-02-13| 400.25
#2009-02-16| 400.25
#2009-02-17| 368.18
#2009-02-18| 370.66
#2009-02-19| 370.60
#2009-02-20| 355.38
#2009-02-23| 349.53
#2009-02-24| 348.97
#2009-02-25| 345.89
#2009-02-26| 360.15
#2009-02-27| 361.29
#2009-03-02| 344.41
#2009-03-03| 335.46
#2009-03-04| 346.59
#2009-03-05| 329.69
#2009-03-06| 329.72
#2009-03-09| 332.11
#2009-03-10| 357.61
#2009-03-11| 361.82
#2009-03-12| 376.93
#2009-03-13| 380.19
#2009-03-16| 401.95
#2009-03-17| 396.21
#2009-03-18| 400.95
#2009-03-19| 420.86
#2009-03-20| 411.26
#2009-03-23| 421.25
#2009-03-24| 414.63
#2009-03-25| 428.97
#2009-03-26| 439.70
#2009-03-27| 440.82
#2009-03-30| 428.32
#2009-03-31| 434.17
#2009-04-01| 433.00
#2009-04-02| 456.89
#2009-04-03| 472.39
#2009-04-06| 479.08
#2009-04-07| 488.91
#2009-04-08| 489.18
#2009-04-09| 501.16
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 526.69
#2009-04-15| 512.47
#2009-04-16| 524.58
#2009-04-17| 527.92
#2009-04-20| 500.60
#2009-04-21| 514.83
#2009-04-22| 545.56
#2009-04-23| 550.99
#2009-04-24| 566.08
#2009-04-27| 564.27
#2009-04-28| 551.37
#2009-04-29| 556.42
#2009-04-30| 559.05
#2009-05-01| .
#2009-05-04| 583.90
#2009-05-05| 576.67
#2009-05-06| 592.82
#2009-05-07| 597.85
#2009-05-08| 606.82
#2009-05-11| 595.78
#2009-05-12| 585.25
#2009-05-13| 573.73
#2009-05-14| 577.21
#2009-05-15| 585.31
#2009-05-18| 600.83
#2009-05-19| 627.32
#2009-05-20| 639.03
#2009-05-21| .
#2009-05-22| 634.63
#2009-05-25| 634.63
#2009-05-26| 622.03
#2009-05-27| 609.96
#2009-05-28| 600.37
#2009-05-29| 592.36
#2009-06-01| 621.71
#2009-06-02| 612.49
#2009-06-03| 593.15
#2009-06-04| 595.07
#2009-06-05| 593.20
#2009-06-08| 599.56
#2009-06-09| 604.04
#2009-06-10| 625.38
#2009-06-11| 625.46
#2009-06-12| 623.13
#2009-06-15| 601.34
#2009-06-16| 599.48
#2009-06-17| 588.33
#2009-06-18| 591.75
#2009-06-19| .
#2009-06-22| 571.83
#2009-06-23| 570.65
#2009-06-24| 590.36
#2009-06-25| 581.88
#2009-06-26| 592.39
#2009-06-29| 613.60
#2009-06-30| 603.58
#2009-07-01| 623.07
#2009-07-02| 599.12
#2009-07-03| 599.12
#2009-07-06| 589.45
#2009-07-07| 588.90
#2009-07-08| 587.51
#2009-07-09| 582.60
#2009-07-10| 570.08
#2009-07-13| 574.86
#2009-07-14| 583.90
#2009-07-15| 608.45
#2009-07-16| 601.31
#2009-07-17| 611.58
#2009-07-20| 613.67
#2009-07-21| 630.93
#2009-07-22| 638.14
#2009-07-23| 658.53
#2009-07-24| 664.80
#2009-07-27| 653.43
#2009-07-28| 658.19
#2009-07-29| 669.82
#2009-07-30| 689.83
#2009-07-31| 691.08
#2009-08-03| 713.69
#2009-08-04| 697.76
#2009-08-05| 696.27
#2009-08-06| 694.67
#2009-08-07| 706.06
#2009-08-10| 699.99
#2009-08-11| 682.33
#2009-08-12| 703.43
#2009-08-13| 710.82
#2009-08-14| 700.19
#2009-08-17| 687.04
#2009-08-18| 702.74
#2009-08-19| 700.37
#2009-08-20| 723.05
#2009-08-21| 749.78
#2009-08-24| 756.62
#2009-08-25| 754.36
#2009-08-26| 744.85
#2009-08-27| 726.71
#2009-08-28| 732.18
#2009-08-31| 716.29
#2009-09-01| 701.66
#2009-09-02| 687.24
#2009-09-03| 689.97
#2009-09-04| 700.08
#2009-09-07| 700.08
#2009-09-08| 713.80
#2009-09-09| 721.87
#2009-09-10| 716.38
#2009-09-11| 722.24
#2009-09-14| 720.06
#2009-09-15| 723.83
#2009-09-16| 735.36
#2009-09-17| 746.10
#2009-09-18| 742.12
#2009-09-21| 732.47
#2009-09-22| 745.77
#2009-09-23| 745.14
#2009-09-24| 730.40
#2009-09-25| 729.93
#2009-09-28| 729.37
#2009-09-29| 724.45
#2009-09-30| 717.68
#2009-10-01| 707.00
#2009-10-02| 696.15
#2009-10-05| 694.19
#2009-10-06| 713.63
#2009-10-07| 709.07
#2009-10-08| 716.15
#2009-10-09| 717.18
#2009-10-12| 727.88
#2009-10-13| 717.44
#2009-10-14| 734.73
#2009-10-15| 733.05
#2009-10-16| 736.81
#2009-10-19| 741.67
#2009-10-20| 736.81
#2009-10-21| 736.92
#2009-10-22| 726.97
#2009-10-23| 739.20
#2009-10-26| 734.77
#2009-10-27| 731.63
#2009-10-28| 713.93
#2009-10-29| 733.30
#2009-10-30| 740.15
#2009-11-02| 725.88
#2009-11-03| 712.38
#2009-11-04| 729.13
#2009-11-05| 746.65
#2009-11-06| 738.27
#2009-11-09| 771.44
#2009-11-10| 769.82
#2009-11-11| 782.00
#2009-11-12| 784.97
#2009-11-13| 773.53
#2009-11-16| 784.48
#2009-11-17| 779.69
#2009-11-18| 784.09
#2009-11-19| 766.88
#2009-11-20| 761.45
#2009-11-23| 777.25
#2009-11-24| 771.60
#2009-11-25| 779.60
#2009-11-26| 779.60
#2009-11-27| 760.63
#2009-11-30| 744.72
#2009-12-01| 761.76
#2009-12-02| 774.49
#2009-12-03| 770.14
#2009-12-04| 778.92
#2009-12-07| 773.98
#2009-12-08| 766.89
#2009-12-09| 761.19
#2009-12-10| 765.22
#2009-12-11| 773.72
#2009-12-14| 776.48
#2009-12-15| 762.10
#2009-12-16| 766.20
#2009-12-17| 756.26
#2009-12-18| 757.24
#2009-12-21| 768.19
#2009-12-22| 762.65
#2009-12-23| 770.04
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 771.22
#2009-12-29| 780.66
#2009-12-30| 779.46
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 805.93
#2010-01-05| 812.63
#2010-01-06| .
#2010-01-07| 819.92
#2010-01-08| 819.93
#2010-01-11| 826.95
#2010-01-12| 810.86
#2010-01-13| 812.73
#2010-01-14| 816.41
#2010-01-15| 815.83
#2010-01-18| 815.83
#2010-01-19| 827.43
#2010-01-20| 817.57
#2010-01-21| 813.06
#2010-01-22| 804.46
#2010-01-25| 800.82
#2010-01-26| 794.71
#2010-01-27| 792.33
#2010-01-28| 785.69
#2010-01-29| 791.17
#2010-02-01| 806.96
#2010-02-02| 808.12
#2010-02-03| 799.14
#2010-02-04| 782.00
#2010-02-05| 764.40
#2010-02-08| 761.51
#2010-02-09| 762.45
#2010-02-10| 767.03
#2010-02-11| 781.08
#2010-02-12| 779.23
#2010-02-15| 779.23
#2010-02-16| 774.22
#2010-02-17| 788.20
#2010-02-18| 794.46
#2010-02-19| 800.76
#2010-02-22| 805.54
#2010-02-23| 800.27
#2010-02-24| 802.59
#2010-02-25| 794.41
#2010-02-26| 808.48
#2010-03-01| 817.06
#2010-03-02| 815.92
#2010-03-03| 819.88
#2010-03-04| 827.78
#2010-03-05| 837.31
#2010-03-08| 842.04
#2010-03-09| 840.36
#2010-03-10| 849.70
#2010-03-11| 844.83
#2010-03-12| 849.27
#2010-03-15| 842.46
#2010-03-16| 852.91
#2010-03-17| 857.38
#2010-03-18| 849.58
#2010-03-19| 854.44
#2010-03-22| 855.64
#2010-03-23| 871.87
#2010-03-24| 875.38
#2010-03-25| 888.22
#2010-03-26| 880.67
#2010-03-29| 875.41
#2010-03-30| 874.09
#2010-03-31| 867.03
#2010-04-01| 883.13
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 896.13
#2010-04-07| 897.05
#2010-04-08| 893.04
#2010-04-09| 897.26
#2010-04-12| 894.60
#2010-04-13| 890.30
#2010-04-14| 894.05
#2010-04-15| 899.00
#2010-04-16| 892.13
#2010-04-19| 883.39
#2010-04-20| 896.56
#2010-04-21| 888.57
#2010-04-22| 884.21
#2010-04-23| 904.80
#2010-04-26| 907.90
#2010-04-27| 880.69
#2010-04-28| 865.24
#2010-04-29| 886.11
#2010-04-30| 891.54
#2010-05-03| 887.04
#2010-05-04| 856.67
#2010-05-05| 814.46
#2010-05-06| 787.59
#2010-05-07| 744.20
#2010-05-10| 799.01
#2010-05-11| 785.64
#2010-05-12| 815.54
#2010-05-13| .
#2010-05-14| 792.24
#2010-05-17| 776.77
#2010-05-18| 785.07
#2010-05-19| 757.17
#2010-05-20| 729.87
#2010-05-21| 734.36
#2010-05-24| 742.83
#2010-05-25| 711.14
#2010-05-26| 737.07
#2010-05-27| 753.88
#2010-05-28| 753.35
#2010-05-31| 753.35
#2010-06-01| 748.48
#2010-06-02| 755.89
#2010-06-03| 770.22
#2010-06-04| 756.04
#2010-06-07| 738.06
#2010-06-08| 729.35
#2010-06-09| 751.44
#2010-06-10| 771.40
#2010-06-11| 770.89
#2010-06-14| 782.83
#2010-06-15| 791.02
#2010-06-16| 783.88
#2010-06-17| 784.07
#2010-06-18| 788.35
#2010-06-21| 798.44
#2010-06-22| 795.43
#2010-06-23| 783.47
#2010-06-24| 766.12
#2010-06-25| .
#2010-06-28| 771.45
#2010-06-29| 743.52
#2010-06-30| 745.66
#2010-07-01| 723.17
#2010-07-02| 726.51
#2010-07-05| 726.51
#2010-07-06| 746.24
#2010-07-07| 755.98
#2010-07-08| 759.23
#2010-07-09| 771.22
#2010-07-12| 773.07
#2010-07-13| 794.92
#2010-07-14| 802.67
#2010-07-15| 795.31
#2010-07-16| 780.48
#2010-07-19| 777.32
#2010-07-20| 771.22
#2010-07-21| 787.60
#2010-07-22| 805.40
#2010-07-23| 801.00
#2010-07-26| 802.43
#2010-07-27| 805.19
#2010-07-28| 803.54
#2010-07-29| 801.12
#2010-07-30| 803.69
#2010-08-02| 825.70
#2010-08-03| 825.60
#2010-08-04| 823.91
#2010-08-05| 818.74
#2010-08-06| 815.49
#2010-08-09| 812.68
#2010-08-10| 798.81
#2010-08-11| 773.23
#2010-08-12| 765.95
#2010-08-13| 763.28
#2010-08-16| 777.08
#2010-08-17| 789.10
#2010-08-18| 785.57
#2010-08-19| 768.79
#2010-08-20| 760.63
#2010-08-23| 760.09
#2010-08-24| 743.41
#2010-08-25| 734.51
#2010-08-26| 745.83
#2010-08-27| 757.03
#2010-08-30| 746.32
#2010-08-31| 744.77
#2010-09-01| 776.76
#2010-09-02| 772.07
#2010-09-03| 771.42
#2010-09-06| 771.42
#2010-09-07| 764.04
#2010-09-08| 775.53
#2010-09-09| 785.25
#2010-09-10| 795.62
#2010-09-13| 805.20
#2010-09-14| 813.40
#2010-09-15| 806.62
#2010-09-16| 803.18
#2010-09-17| 807.58
#2010-09-20| 823.97
#2010-09-21| 830.72
#2010-09-22| 825.75
#2010-09-23| 819.23
#2010-09-24| 833.56
#2010-09-27| 830.04
#2010-09-28| 836.59
#2010-09-29| 841.97
#2010-09-30| 840.34
#2010-10-01| 831.94
#2010-10-04| 816.74
#2010-10-05| 830.78
#2010-10-06| 829.11
#2010-10-07| 823.85
#2010-10-08| 823.59
#2010-10-11| 832.47
#2010-10-12| 837.09
#2010-10-13| 848.79
#2010-10-14| 852.20
#2010-10-15| 843.96
#2010-10-18| 848.51
#2010-10-19| 837.77
#2010-10-20| 842.14
#2010-10-21| 854.05
#2010-10-22| 852.62
#2010-10-25| 850.15
#2010-10-26| 838.85
#2010-10-27| 838.74
#2010-10-28| 831.91
#2010-10-29| 832.74
#2010-11-01| 837.08
#2010-11-02| 837.38
#2010-11-03| 830.17
#2010-11-04| 847.19
#2010-11-05| 843.29
#2010-11-08| 840.91
#2010-11-09| 845.64
#2010-11-10| 842.20
#2010-11-11| 840.30
#2010-11-12| 835.28
#2010-11-15| 837.79
#2010-11-16| 817.41
#2010-11-17| 824.43
#2010-11-18| 838.85
#2010-11-19| 839.27
#2010-11-22| 836.06
#2010-11-23| 822.00
#2010-11-24| 833.64
#2010-11-25| 833.64
#2010-11-26| 840.66
#2010-11-29| 838.37
#2010-11-30| 842.61
#2010-12-01| 861.72
#2010-12-02| 881.17
#2010-12-03| 879.95
#2010-12-06| 884.92
#2010-12-07| 886.01
#2010-12-08| 885.34
#2010-12-09| 881.71
#2010-12-10| 886.88
#2010-12-13| 893.09
#2010-12-14| 907.87
#2010-12-15| 915.77
#2010-12-16| 913.44
#2010-12-17| 915.05
#2010-12-20| 922.64
#2010-12-21| 939.38
#2010-12-22| 927.46
#2010-12-23| 929.13
#2010-12-24| .
#2010-12-27| 924.62
#2010-12-28| 923.85
#2010-12-29| 929.75
#2010-12-30| 931.04
#2010-12-31| .
#2011-01-03| 956.79
#2011-01-04| 954.12
#2011-01-05| 950.02
#2011-01-06| .
#2011-01-07| 954.62
#2011-01-10| 951.23
#2011-01-11| 972.68
#2011-01-12| 977.25
#2011-01-13| 970.75
#2011-01-14| 972.73
#2011-01-17| 972.73
#2011-01-18| 988.71
#2011-01-19| 975.29
#2011-01-20| 950.82
#2011-01-21| 973.16
#2011-01-24| 972.46
#2011-01-25| 972.45
#2011-01-26| 991.70
#2011-01-27| 997.02
#2011-01-28| 981.50
#2011-01-31| 976.49
#2011-02-01| 986.04
#2011-02-02| 964.31
#2011-02-03| 968.19
#2011-02-04| 970.44
#2011-02-07| 980.43
#2011-02-08| 980.47
#2011-02-09| 982.70
#2011-02-10| 976.28
#2011-02-11| 985.72
#2011-02-14| 983.81
#2011-02-15| 976.03
#2011-02-16| 985.16
#2011-02-17| 980.91
#2011-02-18| 984.19
#2011-02-21| 984.19
#2011-02-22| 975.29
#2011-02-23| 956.53
#2011-02-24| 958.01
#2011-02-25| 958.57
#2011-02-28| 983.33
#2011-03-01| 982.86
#2011-03-02| 968.39
#2011-03-03| 973.96
#2011-03-04| 980.40
#2011-03-07| 994.69
#2011-03-08|1004.57
#2011-03-09|1019.11
#2011-03-10|1006.23
#2011-03-11| 991.38
#2011-03-14| 978.89
#2011-03-15| 939.81
#2011-03-16| 929.27
#2011-03-17| 947.34
#2011-03-18| 962.79
#2011-03-21| 982.34
#2011-03-22| 981.16
#2011-03-23| 984.20
#2011-03-24| 998.94
#2011-03-25| 998.86
#2011-03-28|1010.91
#2011-03-29|1013.15
#2011-03-30|1025.46
#2011-03-31|1022.36
#2011-04-01|1037.18
#2011-04-04|1039.80
#2011-04-05|1033.71
#2011-04-06|1040.52
#2011-04-07|1028.56
#2011-04-08|1039.50
#2011-04-11|1031.33
#2011-04-12|1014.13
#2011-04-13|1022.59
#2011-04-14|1021.12
#2011-04-15|1030.13
#2011-04-18|1008.19
#2011-04-19|1021.44
#2011-04-20|1053.76
#2011-04-21|1061.66
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1071.47
#2011-04-27|1075.26
#2011-04-28|1079.50
#2011-04-29|1083.74
#2011-05-02|1093.57
#2011-05-03|1081.85
#2011-05-04|1069.41
#2011-05-05|1054.60
#2011-05-06|1072.55
#2011-05-09|1068.77
#2011-05-10|1081.71
#2011-05-11|1082.69
#2011-05-12|1076.30
#2011-05-13|1076.73
#2011-05-16|1081.91
#2011-05-17|1063.49
#2011-05-18|1068.39
#2011-05-19|1083.48
#2011-05-20|1084.33
#2011-05-23|1061.80
#2011-05-24|1055.13
#2011-05-25|1061.14
#2011-05-26|1052.42
#2011-05-27|1062.87
#2011-05-30|1062.87
#2011-05-31|1068.55
#2011-06-01|1068.93
#2011-06-02| .
#2011-06-03|1049.91
#2011-06-06| .
#2011-06-07|1040.24
#2011-06-08|1010.75
#2011-06-09|1013.63
#2011-06-10| 990.93
#2011-06-13| 981.35
#2011-06-14| 991.28
#2011-06-15| 974.65
#2011-06-16| 952.27
#2011-06-17| 960.38
#2011-06-20| 942.52
#2011-06-21| 964.39
#2011-06-22| 953.50
#2011-06-23| 930.28
#2011-06-24| .
#2011-06-27| 944.74
#2011-06-28| 943.69
#2011-06-29| 979.49
#2011-06-30|1000.00
#2011-07-01|1012.19
#2011-07-04|1014.54
#2011-07-05|1017.37
#2011-07-06|1012.05
#2011-07-07|1022.29
#2011-07-08|1005.96
#2011-07-11| 980.75
#2011-07-12| 981.61
#2011-07-13| 982.55
#2011-07-14| 967.08
#2011-07-15| 954.80
#2011-07-18| 923.76
#2011-07-19| 941.88
#2011-07-20| 964.52
#2011-07-21| 976.69
#2011-07-22| 982.62
#2011-07-25| 982.01
#2011-07-26| 972.20
#2011-07-27| 967.47
#2011-07-28| 961.84
#2011-07-29| 955.40
#2011-08-01| 941.47
#2011-08-02| 914.75
#2011-08-03| 882.72
#2011-08-04| 835.49
#2011-08-05| 823.57
#2011-08-08| 780.60
#2011-08-09| 788.77
#2011-08-10| 772.51
#2011-08-11| 811.27
#2011-08-12| 839.31
#2011-08-15| 855.42
#2011-08-16| 847.09
#2011-08-17| 848.95
#2011-08-18| 798.64
#2011-08-19| 786.52
#2011-08-22| 796.02
#2011-08-23| 805.78
#2011-08-24| 825.16
#2011-08-25| 811.99
#2011-08-26| 806.44
#2011-08-29| 830.48
#2011-08-30| 828.75
#2011-08-31| 853.24
#2011-09-01| 860.72
#2011-09-02| 844.27
#2011-09-05| 804.34
#2011-09-06| 809.32
#2011-09-07| 843.38
#2011-09-08| 844.16
#2011-09-09| 821.13
#2011-09-12| 784.73
#2011-09-13| 787.57
#2011-09-14| 794.83
#2011-09-15| 818.39
#2011-09-16| 821.16
#2011-09-19| 796.09
#2011-09-20| 813.52
#2011-09-21| 798.62
#2011-09-22| 752.67
#2011-09-23| 753.55
#2011-09-26| 753.64
#2011-09-27| 800.72
#2011-09-28| 780.08
#2011-09-29| 794.25
#2011-09-30| 778.77
#2011-10-03| 775.31
#2011-10-04| 742.94
#2011-10-05| 766.22
#2011-10-06| 780.84
#2011-10-07| 787.67
#2011-10-10| 808.95
#2011-10-11| 802.34
#2011-10-12| 813.52
#2011-10-13| 797.09
#2011-10-14| 816.01
#2011-10-17| 810.92
#2011-10-18| 818.13
#2011-10-19| 822.88
#2011-10-20| 818.38
#2011-10-21| 837.35
#2011-10-24| 848.59
#2011-10-25| 839.31
#2011-10-26| 848.28
#2011-10-27| 895.39
#2011-10-28| 891.50
#2011-10-31| 860.80
#2011-11-01| 815.34
#2011-11-02| 831.23
#2011-11-03| 847.40
#2011-11-04| 854.82
#2011-11-07| 845.86
#2011-11-08| 855.76
#2011-11-09| 830.81
#2011-11-10| 822.08
#2011-11-11| 848.66
#2011-11-14| 835.38
#2011-11-15| 828.51
#2011-11-16| 821.41
#2011-11-17| 809.13
#2011-11-18| 799.63
#2011-11-21| 773.05
#2011-11-22| 774.52
#2011-11-23| 759.63
#2011-11-24| 759.42
#2011-11-25| 762.73
#2011-11-28| 790.37
#2011-11-29| 799.68
#2011-11-30| 838.45
#2011-12-01| 829.56
#2011-12-02| 841.53
#2011-12-05| 855.48
#2011-12-06| 847.08
#2011-12-07| 843.87
#2011-12-08| 820.29
#2011-12-09| 825.65
#2011-12-12| 809.22
#2011-12-13| 819.66
#2011-12-14| 802.00
#2011-12-15| 810.08
#2011-12-16| 812.76
#2011-12-19| 814.73
#2011-12-20| 837.88
#2011-12-21| 838.93
#2011-12-22| 849.52
#2011-12-23| 858.39
#2011-12-26| .
#2011-12-27| 856.98
#2011-12-28| 849.56
#2011-12-29| 854.44
#2011-12-30| 861.50
#2012-01-02| 878.86
#2012-01-03| 898.84
#2012-01-04| 894.98
#2012-01-05| 896.21
#2012-01-06| 899.26
#2012-01-09| 888.17
#2012-01-10| 904.53
#2012-01-11| 907.01
#2012-01-12| 910.51
#2012-01-13| 910.47
#2012-01-16| 916.62
#2012-01-17| 929.61
#2012-01-18| 933.88
#2012-01-19| 942.53
#2012-01-20| 941.37
#2012-01-23| 943.55
#2012-01-24| 938.61
#2012-01-25| 935.92
#2012-01-26| 947.71
#2012-01-27| 947.35
#2012-01-30| 934.15
#2012-01-31| 934.66
#2012-02-01| 960.38
#2012-02-02| 969.12
#2012-02-03| 983.89
#2012-02-06| 980.27
#2012-02-07| 973.40
#2012-02-08| 979.82
#2012-02-09| 978.32
#2012-02-10| 971.21
#2012-02-13| 981.13
#2012-02-14| 982.22
#2012-02-15| 992.76
#2012-02-16| 991.95
#2012-02-17| 993.95
#2012-02-20|1007.95
#2012-02-21|1002.03
#2012-02-22| 996.50
#2012-02-23| 992.88
#2012-02-24|1005.85
#2012-02-27| 995.49
#2012-02-28|1002.86
#2012-02-29|1009.05
#2012-03-01|1011.75
#2012-03-02|1005.95
#2012-03-05| 997.73
#2012-03-06| 956.10
#2012-03-07| 963.00
#2012-03-08| 983.92
#2012-03-09| 988.13
#2012-03-12| 982.82
#2012-03-13|1004.05
#2012-03-14|1005.86
#2012-03-15|1012.16
#2012-03-16|1017.99
#2012-03-19|1018.09
#2012-03-20|1000.78
#2012-03-21| 999.07
#2012-03-22| 979.45
#2012-03-23| 983.82
#2012-03-26|1012.03
#2012-03-27|1011.07
#2012-03-28|1003.88
#2012-03-29| 990.72
#2012-03-30|1008.69
#2012-04-02|1026.45
#2012-04-03|1019.85
#2012-04-04| 986.05
#2012-04-05| 986.19
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 952.14
#2012-04-11| 960.39
#2012-04-12| 980.87
#2012-04-13| 963.53
#2012-04-16| 966.38
#2012-04-17| 982.40
#2012-04-18| 965.19
#2012-04-19| 965.76
#2012-04-20| 966.61
#2012-04-23| 927.95
#2012-04-24| 939.73
#2012-04-25| 949.67
#2012-04-26| 946.81
#2012-04-27| 957.71
#2012-04-30| 963.83
#2012-05-01| 963.36
#2012-05-02| 957.28
#2012-05-03| 966.17
#2012-05-04| 941.75
#2012-05-07| 942.50
#2012-05-08| 925.97
#2012-05-09| 918.10
#2012-05-10| 924.98
#2012-05-11| 926.28
#2012-05-14| 900.82
#2012-05-15| 893.70
#2012-05-16| 882.79
#2012-05-17| .
#2012-05-18| 850.55
#2012-05-21| 871.08
#2012-05-22| 897.01
#2012-05-23| 873.84
#2012-05-24| 884.66
#2012-05-25| 889.15
#2012-05-28| 893.02
#2012-05-29| 901.51
#2012-05-30| 894.76
#2012-05-31| 884.54
#2012-06-01| 867.33
#2012-06-04| 865.05
#2012-06-05| 865.64
#2012-06-06| 862.98
#2012-06-07| 893.67
#2012-06-08| 890.39
#2012-06-11| 901.35
#2012-06-12| 902.96
#2012-06-13| 889.88
#2012-06-14| 880.59
#2012-06-15| 890.74
#2012-06-18| 893.45
#2012-06-19| 906.51
#2012-06-20| 915.66
#2012-06-21| 910.07
#2012-06-22| 912.04
#2012-06-25| 891.34
#2012-06-26| 884.91
#2012-06-27| 895.89
#2012-06-28| 890.63
#2012-06-29| 931.68
#2012-07-02| 941.14
#2012-07-03| 957.42
#2012-07-04| 966.19
#2012-07-05| 968.00
#2012-07-06| 954.58
#2012-07-09| 952.24
#2012-07-10| 968.21
#2012-07-11| 961.66
#2012-07-12| 952.07
#2012-07-13| 961.01
#2012-07-16| 963.83
#2012-07-17| 969.11
#2012-07-18| 978.97
#2012-07-19| 994.13
#2012-07-20| 985.93
#2012-07-23| 969.06
#2012-07-24| 973.00
#2012-07-25| 974.96
#2012-07-26| 997.40
#2012-07-27|1001.36
#2012-07-30|1029.01
#2012-07-31|1015.86
#2012-08-01|1016.23
#2012-08-02|1013.29
#2012-08-03|1030.33
#2012-08-06|1028.67
#2012-08-07|1026.51
#2012-08-08|1035.03
#2012-08-09|1042.88
#2012-08-10|1048.12
#2012-08-13|1039.27
#2012-08-14|1039.03
#2012-08-15|1031.96
#2012-08-16|1027.79
#2012-08-17|1038.06
#2012-08-20|1032.76
#2012-08-21|1027.31
#2012-08-22|1008.29
#2012-08-23|1001.82
#2012-08-24|1003.77
#2012-08-27|1007.44
#2012-08-28| 988.25
#2012-08-29| 983.83
#2012-08-30| 975.60
#2012-08-31| 985.15
#2012-09-03| 974.17
#2012-09-04| 965.00
#2012-09-05| 965.14
#2012-09-06| 971.21
#2012-09-07| 993.31
#2012-09-10| 992.32
#2012-09-11| 996.34
#2012-09-12|1005.44
#2012-09-13|1001.48
#2012-09-14|1020.38
#2012-09-17|1015.47
#2012-09-18|1008.64
#2012-09-19|1024.67
#2012-09-20|1021.06
#2012-09-21|1021.22
#2012-09-24|1024.81
#2012-09-25|1030.52
#2012-09-26|1008.98
#2012-09-27|1019.10
#2012-09-28|1011.67
#2012-10-01|1017.62
#2012-10-02|1007.22
#2012-10-03| 997.22
#2012-10-04|1003.75
#2012-10-05|1017.88
#2012-10-08|1005.04
#2012-10-09| 995.26
#2012-10-10| 984.31
#2012-10-11| 982.41
#2012-10-12| 977.17
#2012-10-15| 984.63
#2012-10-16| 991.14
#2012-10-17| 991.49
#2012-10-18| 996.08
#2012-10-19| 985.45
#2012-10-22| 981.39
#2012-10-23| 966.00
#2012-10-24| 965.82
#2012-10-25| 971.30
#2012-10-26| 977.81
#2012-10-29| 981.11
#2012-10-30| 988.40
#2012-10-31| 985.26
#2012-11-01| 990.52
#2012-11-02| 998.31
#2012-11-05| 999.54
#2012-11-06|1009.46
#2012-11-07| 999.74
#2012-11-08| 998.58
#2012-11-09| 986.60
#2012-11-12| 984.81
#2012-11-13| 976.44
#2012-11-14| 970.68
#2012-11-15| 963.39
#2012-11-16| 955.05
#2012-11-19| 973.90
#2012-11-20| 974.75
#2012-11-21| 984.37
#2012-11-22| 996.13
#2012-11-23|1011.94
#2012-11-26|1015.69
#2012-11-27|1013.43
#2012-11-28|1014.71
#2012-11-29|1023.70
#2012-11-30|1025.32
#2012-12-03|1030.21
#2012-12-04|1038.32
#2012-12-05|1045.75
#2012-12-06|1053.46
#2012-12-07|1053.64
#2012-12-10|1058.41
#2012-12-11|1068.24
#2012-12-12|1069.62
#2012-12-13|1050.67
#2012-12-14|1054.26
#2012-12-17|1058.14
#2012-12-18|1064.45
#2012-12-19|1076.14
#2012-12-20|1086.81
#2012-12-21|1083.46
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1094.48
#2012-12-28|1098.25
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1125.34
#2013-01-03|1128.13
#2013-01-04|1134.66
#2013-01-07|1129.82
#2013-01-08|1119.37
#2013-01-09|1123.87
#2013-01-10|1122.49
#2013-01-11|1125.05
#2013-01-14|1130.63
#2013-01-15|1124.53
#2013-01-16|1126.98
#2013-01-17|1131.53
#2013-01-18|1136.42
#2013-01-21|1138.23
#2013-01-22|1135.01
#2013-01-23|1133.15
#2013-01-24|1140.61
#2013-01-25|1148.35
#2013-01-28|1161.50
#2013-01-29|1166.10
#2013-01-30|1171.87
#2013-01-31|1165.60
#2013-02-01|1180.22
#2013-02-04|1168.53
#2013-02-05|1176.92
#2013-02-06|1178.56
#2013-02-07|1170.56
#2013-02-08|1185.77
#2013-02-11|1195.99
#2013-02-12|1203.77
#2013-02-13|1231.67
#2013-02-14|1229.82
#2013-02-15|1240.01
#2013-02-18|1241.13
#2013-02-19|1255.12
#2013-02-20|1263.13
#2013-02-21|1234.03
#2013-02-22|1245.31
#2013-02-25|1244.34
#2013-02-26|1234.25
#2013-02-27|1267.63
#2013-02-28|1273.26
#2013-03-01|1273.92
#2013-03-04|1272.05
#2013-03-05|1283.73
#2013-03-06|1273.81
#2013-03-07|1288.87
#2013-03-08|1297.77
#2013-03-11|1295.81
#2013-03-12|1291.93
#2013-03-13|1281.02
#2013-03-14|1294.86
#2013-03-15|1292.77
#2013-03-18|1283.39
#2013-03-19|1267.02
#2013-03-20|1267.37
#2013-03-21|1257.16
#2013-03-22|1262.15
#2013-03-25|1266.65
#2013-03-26|1278.09
#2013-03-27|1280.69
#2013-03-28|1292.25
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1317.75
#2013-04-03|1300.36
#2013-04-04|1273.28
#2013-04-05|1264.44
#2013-04-08|1265.09
#2013-04-09|1275.10
#2013-04-10|1298.31
#2013-04-11|1314.24
#2013-04-12|1305.43
#2013-04-15|1299.83
#2013-04-16|1286.94
#2013-04-17|1247.67
#2013-04-18|1240.59
#2013-04-19|1226.80
#2013-04-22|1232.51
#2013-04-23|1235.30
#2013-04-24|1247.26
#2013-04-25|1274.06
#2013-04-26|1284.53
#2013-04-29|1292.06
#2013-04-30|1304.06
#2013-05-01| .
#2013-05-02|1307.53
#2013-05-03|1313.64
#2013-05-06|1324.01
#2013-05-07|1329.99
#2013-05-08|1338.04
#2013-05-09| .
#2013-05-10|1348.27
#2013-05-13|1341.25
#2013-05-14|1341.80
#2013-05-15|1355.06
#2013-05-16|1360.39
#2013-05-17|1366.31
#2013-05-20|1367.61
#2013-05-21|1368.58
#2013-05-22|1374.56
#2013-05-23|1330.95
#2013-05-24|1328.60
#2013-05-27|1338.81
#2013-05-28|1351.57
#2013-05-29|1332.18
#2013-05-30|1338.90
#2013-05-31|1314.92
#2013-06-03|1316.72
#2013-06-04|1317.94
#2013-06-05|1281.98
#2013-06-06|1276.20
#2013-06-07|1282.68
#2013-06-10|1278.21
#2013-06-11|1259.81
#2013-06-12|1263.21
#2013-06-13|1253.48
#2013-06-14|1264.64
#2013-06-17|1275.60
#2013-06-18|1278.49
#2013-06-19|1282.68
#2013-06-20|1231.59
#2013-06-21|1220.55
#2013-06-24|1167.80
#2013-06-25|1194.47
#2013-06-26|1218.09
#2013-06-27|1222.79
#2013-06-28|1221.35
#2013-07-01|1248.23
#2013-07-02|1247.07
#2013-07-03|1251.10
#2013-07-04|1284.43
#2013-07-05|1263.34
#2013-07-08|1283.04
#2013-07-09|1305.81
#2013-07-10|1315.55
#2013-07-11|1330.21
#2013-07-12|1337.11
#2013-07-15|1335.58
#2013-07-16|1348.61
#2013-07-17|1350.33
#2013-07-18|1352.35
#2013-07-19|1362.61
#2013-07-22|1361.66
#2013-07-23|1371.06
#2013-07-24|1367.35
#2013-07-25|1364.39
#2013-07-26|1363.55
#2013-07-29|1363.42
#2013-07-30|1353.41
#2013-07-31|1354.73
#2013-08-01|1363.88
#2013-08-02|1358.29
#2013-08-05|1367.70
#2013-08-06|1363.92
#2013-08-07|1356.57
#2013-08-08|1363.34
#2013-08-09|1369.47
#2013-08-12|1365.83
#2013-08-13|1359.50
#2013-08-14|1375.50
#2013-08-15|1354.70
#2013-08-16|1363.15
#2013-08-19|1363.41
#2013-08-20|1360.33
#2013-08-21|1328.66
#2013-08-22|1350.81
#2013-08-23|1360.48
#2013-08-26|1359.06
#2013-08-27|1340.06
#2013-08-28|1333.98
#2013-08-29|1338.34
#2013-08-30|1327.92
#2013-09-02|1358.77
#2013-09-03|1370.71
#2013-09-04|1377.39
#2013-09-05|1378.34
#2013-09-06|1384.25
#2013-09-09|1385.81
#2013-09-10|1407.52
#2013-09-11|1411.17
#2013-09-12|1414.34
#2013-09-13|1411.06
#2013-09-16|1424.98
#2013-09-17|1423.59
#2013-09-18|1425.86
#2013-09-19|1450.67
#2013-09-20|1440.21
#2013-09-23|1426.57
#2013-09-24|1428.88
#2013-09-25|1406.49
#2013-09-26|1402.90
#2013-09-27|1394.91
#2013-09-30|1384.92
#2013-10-01|1403.78
#2013-10-02|1387.01
#2013-10-03|1395.51
#2013-10-04|1382.64
#2013-10-07|1371.77
#2013-10-08|1364.80
#2013-10-09|1356.46
#2013-10-10|1370.05
#2013-10-11|1389.57
#2013-10-14|1385.49
#2013-10-15|1402.31
#2013-10-16|1402.76
#2013-10-17|1413.90
#2013-10-18|1429.73
#2013-10-21|1450.85
#2013-10-22|1449.27
#2013-10-23|1442.40
#2013-10-24|1461.26
#2013-10-25|1465.47
#2013-10-28|1450.85
#2013-10-29|1443.63
#2013-10-30|1441.37
#2013-10-31|1429.21
#2013-11-01|1426.68
#2013-11-04|1437.48
#2013-11-05|1430.68
#2013-11-06|1436.88
#2013-11-07|1450.40
#2013-11-08|1432.75
#2013-11-11|1437.80
#2013-11-12|1410.80
#2013-11-13|1390.99
#2013-11-14|1403.92
#2013-11-15|1406.25
#2013-11-18|1429.09
#2013-11-19|1422.08
#2013-11-20|1422.73
#2013-11-21|1414.38
#2013-11-22|1431.17
#2013-11-25|1439.72
#2013-11-26|1440.35
#2013-11-27|1453.77
#2013-11-28|1459.84
#2013-11-29|1461.94
#2013-12-02|1465.23
#2013-12-03|1440.97
#2013-12-04|1444.81
#2013-12-05|1428.84
#2013-12-06|1430.91
#2013-12-09|1434.34
#2013-12-10|1428.57
#2013-12-11|1422.27
#2013-12-12|1408.49
#2013-12-13|1413.56
#2013-12-16|1437.31
#2013-12-17|1441.79
#2013-12-18|1461.23
#2013-12-19|1486.00
#2013-12-20|1505.02
#2013-12-23|1525.35
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1538.04
#2013-12-30|1542.15
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1544.92
#2014-01-03|1549.01
#2014-01-06|1544.69
#2014-01-07|1552.22
#2014-01-08|1549.01
#2014-01-09|1566.44
#2014-01-10|1579.21
#2014-01-13|1578.14
#2014-01-14|1575.10
#2014-01-15|1592.65
#2014-01-16|1590.52
#2014-01-17|1587.70
#2014-01-20|1562.60
#2014-01-21|1560.21
#2014-01-22|1563.91
#2014-01-23|1540.13
#2014-01-24|1514.79
#2014-01-27|1501.10
#2014-01-28|1515.61
#2014-01-29|1502.20
#2014-01-30|1496.71
#2014-01-31|1494.35
#2014-02-03|1468.77
#2014-02-04|1476.19
#2014-02-05|1499.40
#2014-02-06|1523.21
#2014-02-07|1525.53
#2014-02-10|1524.98
#2014-02-11|1559.86
#2014-02-12|1564.09
#2014-02-13|1550.69
#2014-02-14|1524.95
#2014-02-17|1540.59
#2014-02-18|1518.50
#2014-02-19|1525.88
#2014-02-20|1513.93
#2014-02-21|1522.89
#2014-02-24|1561.76
#2014-02-25|1555.67
#2014-02-26|1557.35
#2014-02-27|1550.16
#2014-02-28|1575.67
#2014-03-03|1515.27
#2014-03-04|1547.58
#2014-03-05|1547.45
#2014-03-06|1559.37
#2014-03-07|1548.15
#2014-03-10|1550.76
#2014-03-11|1560.84
#2014-03-12|1543.25
#2014-03-13|1534.67
#2014-03-14|1520.12
#2014-03-17|1553.12
#2014-03-18|1552.96
#2014-03-19|1559.46
#2014-03-20|1549.18
#2014-03-21|1540.23
#2014-03-24|1515.34
#2014-03-25|1539.04
#2014-03-26|1540.47
#2014-03-27|1540.33
#2014-03-28|1539.31
#2014-03-31|1568.49
#2014-04-01|1591.55
#2014-04-02|1583.16
#2014-04-03|1569.54
#2014-04-04|1566.83
#2014-04-07|1551.01
#2014-04-08|1552.54
#2014-04-09|1574.35
#2014-04-10|1569.84
#2014-04-11|1542.98
#2014-04-14|1532.39
#2014-04-15|1510.56
#2014-04-16|1516.91
#2014-04-17|1525.31
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1565.26
#2014-04-23|1555.48
#2014-04-24|1577.13
#2014-04-25|1577.53
#2014-04-28|1600.42
#2014-04-29|1604.45
#2014-04-30|1617.87
#2014-05-01|1621.28
#2014-05-02|1622.92
#2014-05-05|1618.02
#2014-05-06|1617.43
#2014-05-07|1613.81
#2014-05-08|1635.69
#2014-05-09|1652.18
#2014-05-12|1676.13
#2014-05-13|1705.10
#2014-05-14|1704.54
#2014-05-15|1701.84
#2014-05-16|1693.27
#2014-05-19|1697.04
#2014-05-20|1704.65
#2014-05-21|1713.91
#2014-05-22|1722.99
#2014-05-23|1723.20
#2014-05-26|1738.38
#2014-05-27|1734.90
#2014-05-28|1744.47
#2014-05-29| .
#2014-05-30|1732.24
#2014-06-02|1737.00
#2014-06-03|1727.31
#2014-06-04|1733.51
#2014-06-05|1704.19
#2014-06-06|1715.11
#2014-06-09|1726.00
#2014-06-10|1723.00
#2014-06-11|1720.41
#2014-06-12|1720.55
#2014-06-13|1719.98
#2014-06-16|1703.92
#2014-06-17|1701.96
#2014-06-18|1687.40
#2014-06-19|1685.35
#2014-06-20|1679.49
#2014-06-23|1689.67
#2014-06-24|1672.82
#2014-06-25|1653.71
#2014-06-26|1661.16
#2014-06-27|1673.60
#2014-06-30|1683.75
#2014-07-01|1689.91
#2014-07-02|1698.37
#2014-07-03|1720.25
#2014-07-04|1700.60
#2014-07-07|1691.46
#2014-07-08|1669.06
#2014-07-09|1669.20
#2014-07-10|1643.23
#2014-07-11|1632.46
#2014-07-14|1659.26
#2014-07-15|1645.62
#2014-07-16|1659.18
#2014-07-17|1648.28
#2014-07-18|1663.96
#2014-07-21|1643.52
#2014-07-22|1664.92
#2014-07-23|1671.98
#2014-07-24|1670.87
#2014-07-25|1678.06
#2014-07-28|1675.22
#2014-07-29|1677.39
#2014-07-30|1668.66
#2014-07-31|1643.05
#2014-08-01|1621.68
#2014-08-04|1615.72
#2014-08-05|1632.43
#2014-08-06|1584.50
#2014-08-07|1566.11
#2014-08-08|1554.52
#2014-08-11|1587.75
#2014-08-12|1582.96
#2014-08-13|1596.69
#2014-08-14|1595.05
#2014-08-15|1594.76
#2014-08-18|1616.68
#2014-08-19|1631.00
#2014-08-20|1631.42
#2014-08-21|1652.91
#2014-08-22|1654.55
#2014-08-25|1675.14
#2014-08-26|1688.51
#2014-08-27|1691.14
#2014-08-28|1670.49
#2014-08-29|1680.53
#2014-09-01|1681.52
#2014-09-02|1678.56
#2014-09-03|1679.21
#2014-09-04|1679.36
#2014-09-05|1650.10
#2014-09-08|1648.57
#2014-09-09|1632.25
#2014-09-10|1635.24
#2014-09-11|1620.88
#2014-09-12|1617.57
#2014-09-15|1613.27
#2014-09-16|1603.34
#2014-09-17|1613.06
#2014-09-18|1633.25
#2014-09-19|1637.86
#2014-09-22|1643.63
#2014-09-23|1630.27
#2014-09-24|1629.71
#2014-09-25|1611.03
#2014-09-26|1607.30
#2014-09-29|1607.73
#2014-09-30|1642.61
#2014-10-01|1603.84
#2014-10-02|1553.24
#2014-10-03|1573.95
#2014-10-06|1561.76
#2014-10-07|1516.19
#2014-10-08|1507.77
#2014-10-09|1498.16
#2014-10-10|1469.11
#2014-10-13|1462.77
#2014-10-14|1464.06
#2014-10-15|1415.12
#2014-10-16|1417.25
#2014-10-17|1463.86
#2014-10-20|1457.72
#2014-10-21|1493.26
#2014-10-22|1519.71
#2014-10-23|1555.08
#2014-10-24|1548.79
#2014-10-27|1545.73
#2014-10-28|1562.63
#2014-10-29|1580.89
#2014-10-30|1600.90
#2014-10-31|1627.18
#2014-11-03|1620.95
#2014-11-04|1618.36
#2014-11-05|1646.46
#2014-11-06|1653.58
#2014-11-07|1647.81
#2014-11-10|1671.66
#2014-11-11|1677.96
#2014-11-12|1657.32
#2014-11-13|1666.60
#2014-11-14|1663.07
#2014-11-17|1653.85
#2014-11-18|1677.93
#2014-11-19|1668.62
#2014-11-20| .
#2014-11-21|1682.93
#2014-11-24|1700.50
#2014-11-25|1710.13
#2014-11-26|1722.28
#2014-11-27|1730.00
#2014-11-28|1724.27
#2014-12-01|1716.93
#2014-12-02|1704.37
#2014-12-03|1732.14
#2014-12-04|1699.20
#2014-12-05| .
#2014-12-08|1732.13
#2014-12-09|1706.10
#2014-12-10|1702.30
#2014-12-11|1699.21
#2014-12-12|1657.56
#2014-12-15|1633.93
#2014-12-16|1627.35
#2014-12-17|1627.67
#2014-12-18|1688.40
#2014-12-19|1695.75
#2014-12-22|1693.82
#2014-12-23|1710.14
#2014-12-24|1702.12
#2014-12-25|1702.12
#2014-12-26|1697.32
#2014-12-29|1712.38
#2014-12-30|1712.01
#2014-12-31|1704.07
#2015-01-01|1704.07
#2015-01-02|1707.86
#2015-01-05|1711.22
#2015-01-06|1715.83
#2015-01-07|1658.29
#2015-01-08|1687.24
#2015-01-09|1673.13
#2015-01-12|1669.74
#2015-01-13|1699.49
#2015-01-14|1655.13
#2015-01-15|1689.69
#2015-01-16|1701.04
#2015-01-19|1692.44
#2015-01-20|1703.40
#2015-01-21|1716.93
#2015-01-22|1780.21
#2015-01-23|1810.90
#2015-01-26|1823.35
#2015-01-27|1804.28
#2015-01-28|1821.10
#2015-01-29|1821.57
#2015-01-30|1833.76
#2015-02-02|1818.04
#2015-02-03|1832.52
#2015-02-04|1822.09
#2015-02-05|1836.35
#2015-02-06|1856.23
#2015-02-09|1854.27
#2015-02-10|1885.59
#2015-02-11|1864.21
#2015-02-12|1885.94
#2015-02-13|1912.58
#2015-02-16|1918.94
#2015-02-17|1911.10
#2015-02-18|1924.71
#2015-02-19|1937.04
#2015-02-20|1947.75
#2015-02-23|1960.91
#2015-02-24|1970.87
#2015-02-25|1991.12
#2015-02-26|2000.94
#2015-02-27|2020.30
#2015-03-02|2023.23
#2015-03-03|1996.71
#2015-03-04|1981.80
#2015-03-05|2018.10
#2015-03-06|2011.00
#2015-03-09|1996.52
#2015-03-10|1972.79
#2015-03-11|2006.05
#2015-03-12|1997.31
#2015-03-13|2013.78
#2015-03-16|2031.99
#2015-03-17|2002.19
#2015-03-18|2006.40
#2015-03-19|2051.60
#2015-03-20|2059.96
#2015-03-23|2067.33
#2015-03-24|2074.70
#2015-03-25|2068.82
#2015-03-26|2037.59
#2015-03-27|2035.61
#2015-03-30|2082.66
#2015-03-31|2086.29
#2015-04-01|2074.52
#2015-04-02|2075.16
#2015-04-03|2075.42
#2015-04-06|2080.62
#2015-04-07|2100.61
#2015-04-08|2109.20
#2015-04-09|2126.14
#2015-04-10|2132.06
#2015-04-13|2142.10
#2015-04-14|2130.51
#2015-04-15|2153.23
#2015-04-16|2165.15
#2015-04-17|2101.64
#2015-04-20|2122.97
#2015-04-21|2177.30
#2015-04-22|2150.81
#2015-04-23|2142.43
#2015-04-24|2138.19
#2015-04-27|2178.83
#2015-04-28|2139.99
#2015-04-29|2100.77
#2015-04-30|2098.00
#2015-05-01|2090.27
#2015-05-04|2111.46
#2015-05-05|2045.35
#2015-05-06|2030.74
#2015-05-07|2015.54
#2015-05-08|2067.54
#2015-05-11|2081.36
#2015-05-12|2020.65
#2015-05-13|2025.43
#2015-05-14|2014.91
#2015-05-15|2034.14
#2015-05-18|2065.20
#2015-05-19|2107.90
#2015-05-20|2118.18
#2015-05-21|2136.24
#2015-05-22|2151.42
#2015-05-25|2150.77
#2015-05-26|2141.49
#2015-05-27|2163.81
#2015-05-28|2160.59
#2015-05-29|2116.49
#2015-06-01|2115.49
#2015-06-02|2087.03
#2015-06-03|2102.93
#2015-06-04|2085.07
#2015-06-05|2032.21
#2015-06-08|2009.02
#2015-06-09|1994.60
#2015-06-10|2042.75
#2015-06-11|2066.16
#2015-06-12|2050.46
#2015-06-15|1992.84
#2015-06-16|2015.34
#2015-06-17|1985.03
#2015-06-18|1971.75
#2015-06-19|1979.12
#2015-06-22|2024.39
#2015-06-23|2060.32
#2015-06-24|2041.59
#2015-06-25|2039.79
#2015-06-26|2050.47
#2015-06-29|1997.18
#2015-06-30|1974.95
#2015-07-01|2021.92
#2015-07-02|1989.74
#2015-07-03|1978.88
#2015-07-06|1949.98
#2015-07-07|1925.08
#2015-07-08|1938.89
#2015-07-09|1984.34
#2015-07-10|2036.90
#2015-07-13|2081.27
#2015-07-14|2067.35
#2015-07-15|2060.95
#2015-07-16|2110.71
#2015-07-17|2108.22
#2015-07-20|2140.62
#2015-07-21|2125.13
#2015-07-22|2095.97
#2015-07-23|2090.84
#2015-07-24|2083.55
#2015-07-27|2036.45
#2015-07-28|2031.27
#2015-07-29|2044.92
#2015-07-30|2060.74
#2015-07-31|2062.84
#2015-08-03|2069.67
#2015-08-04|2062.25
#2015-08-05|2082.44
#2015-08-06|2053.49
#2015-08-07|2014.11
#2015-08-10|2068.51
#2015-08-11|2069.67
#2015-08-12|2012.89
#2015-08-13|2072.34
#2015-08-14|2074.86
#2015-08-17|2080.34
#2015-08-18|2075.99
#2015-08-19|2017.78
#2015-08-20|1971.59
#2015-08-21|1912.72
#2015-08-24|1814.93
#2015-08-25|1865.73
#2015-08-26|1848.40
#2015-08-27|1913.72
#2015-08-28|1934.27
#2015-08-31|1929.52
#2015-09-01|1882.54
#2015-09-02|1896.63
#2015-09-03|1971.65
#2015-09-04|1913.34
#2015-09-07|1923.00
#2015-09-08|1950.67
#2015-09-09|1990.31
#2015-09-10|1965.99
#2015-09-11|1969.13
#2015-09-14|1945.67
#2015-09-15|1940.95
#2015-09-16|1967.09
#2015-09-17|1968.92
#2015-09-18|1929.82
#2015-09-21|1939.41
#2015-09-22|1891.64
#2015-09-23|1896.14
#2015-09-24|1840.70
#2015-09-25|1889.20
#2015-09-28|1841.88
#2015-09-29|1853.64
#2015-09-30|1895.97
#2015-10-01|1902.29
#2015-10-02|1909.15
#2015-10-05|1980.59
#2015-10-06|2005.16
#2015-10-07|1999.28
#2015-10-08|2010.36
#2015-10-09|2019.27
#2015-10-12|2014.17
#2015-10-13|1996.54
#2015-10-14|1965.26
#2015-10-15|1966.62
#2015-10-16|1982.62
#2015-10-19|1970.36
#2015-10-20|1967.67
#2015-10-21|1956.60
#2015-10-22|1995.56
#2015-10-23|2053.17
#2015-10-26|2050.14
#2015-10-27|2042.20
#2015-10-28|2075.40
#2015-10-29|2062.52
#2015-10-30|2070.65
#2015-11-02|2080.43
#2015-11-03|2092.21
#2015-11-04|2103.75
#2015-11-05|2097.71
#2015-11-06|2116.71
#2015-11-09|2124.83
#2015-11-10|2103.89
#2015-11-11|2124.70
#2015-11-12|2109.17
#2015-11-13|2077.58
#2015-11-16|2089.29
#2015-11-17|2133.99
#2015-11-18|2134.72
#2015-11-19|2133.00
#2015-11-20|2153.00
#2015-11-23|2156.32
#2015-11-24|2120.74
#2015-11-25|2136.06
#2015-11-26|2150.98
#2015-11-27|2161.44
#2015-11-30|2197.13
#2015-12-01|2205.98
#2015-12-02|2240.84
#2015-12-03|2190.85
#2015-12-04|2170.35
#2015-12-07|2186.71
#2015-12-08|2133.04
#2015-12-09|2129.28
#2015-12-10|2094.98
#2015-12-11|2036.40
#2015-12-14|2015.43
#2015-12-15|2072.91
#2015-12-16|2068.37
#2015-12-17|2104.73
#2015-12-18|2095.44
#2015-12-21|2082.44
#2015-12-22|2081.40
#2015-12-23|2126.79
#2015-12-24|2128.33
#2015-12-25|2128.33
#2015-12-28|2129.60
#2015-12-29|2158.59
#2015-12-30|2148.16
#2015-12-31|2157.05
#2016-01-01|2157.05
#2016-01-04|2085.14
#2016-01-05|2054.74
#2016-01-06|2054.74
#2016-01-07|2000.03
#2016-01-08|1985.20
#2016-01-11|1984.16
#2016-01-12|2007.21
#2016-01-13|2013.96
#2016-01-14|1954.58
#2016-01-15|1881.10
#2016-01-18|1877.14
#2016-01-19|1910.54
#2016-01-20|1840.50
#2016-01-21|1873.42
#2016-01-22|1936.00
#2016-01-25|1930.46
#2016-01-26|1940.08
#2016-01-27|1942.45
#2016-01-28|1903.71
#2016-01-29|1931.55
#2016-02-01|1919.12
#2016-02-02|1878.36
#2016-02-03|1851.74
#2016-02-04|1852.16
#2016-02-05|1832.40
#2016-02-08|1742.38
#2016-02-09|1732.51
#2016-02-10|1774.17
#2016-02-11|1711.39
#2016-02-12|1756.15
#2016-02-15|1817.62
#2016-02-16|1805.59
#2016-02-17|1861.57
#2016-02-18|1883.03
#2016-02-19|1879.51
#2016-02-22|1924.58
#2016-02-23|1903.54
#2016-02-24|1865.05
#2016-02-25|1889.24
#2016-02-26|1919.49
#2016-02-29|1924.74
#2016-03-01|1944.56
#2016-03-02|1943.05
#2016-03-03|1944.91
#2016-03-04|1969.04
#2016-03-07|1962.17
#2016-03-08|1934.57
#2016-03-09|1962.30
#2016-03-10|1936.25
#2016-03-11|1978.07
#2016-03-14|2008.42
#2016-03-15|1997.77
#2016-03-16|1998.81
#2016-03-17|1982.44
#2016-03-18|2006.28
#2016-03-21|2014.48
#2016-03-22|2024.38
#2016-03-23|2021.15
#2016-03-24|1999.89
#2016-03-25|1999.89
#2016-03-28|1996.06
#2016-03-29|2000.88
#2016-03-30|2045.90
#2016-03-31|2032.78
#2016-04-01|2034.67
#2016-04-04|2025.66
#2016-04-05|1983.18
#2016-04-06|2002.64
#2016-04-07|1973.82
#2016-04-08|2017.58
#2016-04-11|2029.67
#2016-04-12|2050.76
#2016-04-13|2096.39
#2016-04-14|2104.96
#2016-04-15|2090.91
#2016-04-18|2088.96
#2016-04-19|2142.58
#2016-04-20|2161.02
#2016-04-21|2168.29
#2016-04-22|2149.36
#2016-04-25|2145.88
#2016-04-26|2149.26
#2016-04-27|2147.39
#2016-04-28|2126.81
#2016-04-29|2081.25
#2016-05-02|2074.97
#2016-05-03|2038.37
#2016-05-04|2010.61
#2016-05-05|2017.22
#2016-05-06|1996.68
#2016-05-09|2029.82
#2016-05-10|2032.53
#2016-05-11|2018.61
#2016-05-12|2000.70
#2016-05-13|2018.94
#2016-05-16|2028.75
#2016-05-17|2028.13
#2016-05-18|2036.03
#2016-05-19|2013.90
#2016-05-20|2035.63
#2016-05-23|2043.90
#2016-05-24|2072.36
#2016-05-25|2097.38
#2016-05-26|2103.73
#2016-05-27|2114.26
#2016-05-30|2108.78
#2016-05-31|2101.49
#2016-06-01|2077.78
#2016-06-02|2072.80
#2016-06-03|2051.87
#2016-06-06|2059.11
#2016-06-07|2077.82
#2016-06-08|2076.43
#2016-06-09|2054.40
#2016-06-10|1983.63
#2016-06-13|1945.23
#2016-06-14|1906.06
#2016-06-15|1918.24
#2016-06-16|1882.05
#2016-06-17|1911.67
#2016-06-20|1980.49
#2016-06-21|2005.05
#2016-06-22|2002.98
#2016-06-23|2045.63
#2016-06-24|2025.09
#2016-06-27|1865.50
#2016-06-28|1904.54
#2016-06-29|1954.29
#2016-06-30|1983.31
#2016-07-01|2022.43
#2016-07-04|2002.94
#2016-07-05|1959.27
#2016-07-06|1922.92
#2016-07-07|1940.54
#2016-07-08|1961.71
#2016-07-11|1999.94
#2016-07-12|2024.19
#2016-07-13|2042.96
#2016-07-14|2054.95
#2016-07-15|2039.06
#2016-07-18|2033.59
#2016-07-19|2052.63
#2016-07-20|2096.48
#2016-07-21|2089.23
#2016-07-22|2076.99
#2016-07-25|2095.55
#2016-07-26|2087.08
#2016-07-27|2089.75
#2016-07-28|2060.85
#2016-07-29|2074.59
#2016-08-01|2052.70
#2016-08-02|2033.45
#2016-08-03|2022.40
#2016-08-04|2054.66
#2016-08-05|2084.24
#2016-08-08|2086.11
#2016-08-09|2122.40
#2016-08-10|2125.85
#2016-08-11|2139.79
#2016-08-12|2131.28
#2016-08-15|2132.46
#2016-08-16|2114.80
#2016-08-17|2100.86
#2016-08-18|2115.18
#2016-08-19|2094.20
#2016-08-22|2090.03
#2016-08-23|2118.59
#2016-08-24|2127.25
#2016-08-25|2114.48
#2016-08-26|2130.90
#2016-08-29|2143.51
#2016-08-30|2141.09
#2016-08-31|2136.00
#2016-09-01|2123.49
#2016-09-02|2143.58
#2016-09-05|2158.06
#2016-09-06|2159.36
#2016-09-07|2180.29
#2016-09-08|2172.49
#2016-09-09|2147.62
#2016-09-12|2129.73
#2016-09-13|2118.98
#2016-09-14|2126.35
#2016-09-15|2146.07
#2016-09-16|2131.29
#2016-09-19|2164.33
#2016-09-20|2159.03
#2016-09-21|2163.14
#2016-09-22|2197.59
#2016-09-23|2190.48
#2016-09-26|2164.66
#2016-09-27|2149.82
#2016-09-28|2163.62
#2016-09-29|2173.73
#2016-09-30|2184.02
#2016-10-03|2196.14
#2016-10-04|2213.82
#2016-10-05|2212.88
#2016-10-06|2205.29
#2016-10-07|2185.75
#2016-10-10|2215.85
#2016-10-11|2182.28
#2016-10-12|2168.53
#2016-10-13|2144.76
#2016-10-14|2173.30
#2016-10-17|2164.44
#2016-10-18|2192.58
#2016-10-19|2188.64
#2016-10-20|2197.30
#2016-10-21|2200.08
#2016-10-24|2196.17
#2016-10-25|2190.27
#2016-10-26|2178.14
#2016-10-27|2145.42
#2016-10-28|2139.60
#2016-10-31|2117.01
#2016-11-01|2085.18
#2016-11-02|2058.86
#2016-11-03|2051.48
#2016-11-04|2018.89
#2016-11-07|2036.43
#2016-11-08|2052.64
#2016-11-09|2053.03
#2016-11-10|2061.06
#2016-11-11|2050.01
#2016-11-14|2068.84
#2016-11-15|2073.22
#2016-11-16|2067.44
#2016-11-17|2081.34
#2016-11-18|2101.57
#2016-11-21|2090.59
#2016-11-22|2101.98
#2016-11-23|2103.46
#2016-11-24|2117.76
#2016-11-25|2120.20
#2016-11-28|2112.30
#2016-11-29|2110.75
#2016-11-30|2121.74
#2016-12-01|2115.76
#2016-12-02|2096.61
#2016-12-05|2119.78
#2016-12-06|2130.05
#2016-12-07|2154.74
#2016-12-08|2179.64
#2016-12-09|2215.08
#2016-12-12|2196.93
#2016-12-13|2218.78
#2016-12-14|2210.50
#2016-12-15|2237.60
#2016-12-16|2240.35
#2016-12-19|2246.54
#2016-12-20|2261.58
#2016-12-21|2263.52
#2016-12-22|2260.50
#2016-12-23|2269.94
#2016-12-26|2269.94
#2016-12-27|2268.40
#2016-12-28|2283.05
#2016-12-29|2278.11
#2016-12-30|2274.64
#2017-01-02|2293.31
#2017-01-03|2312.47
#2017-01-04|2303.89
#2017-01-05|2292.05
#2017-01-06|2289.10
#2017-01-09|2279.94
#2017-01-10|2273.04
#2017-01-11|2284.19
#2017-01-12|2280.19
#2017-01-13|2306.63
#2017-01-16|2290.15
#2017-01-17|2269.30
#2017-01-18|2278.45
#2017-01-19|2276.63
#2017-01-20|2300.38
#2017-01-23|2287.50
#2017-01-24|2313.85
#2017-01-25|2352.05
#2017-01-26|2371.66
#2017-01-27|2368.20
#2017-01-30|2352.17
#2017-01-31|2340.95
#2017-02-01|2366.15
#2017-02-02|2384.28
#2017-02-03|2384.87
#2017-02-06|2368.41
#2017-02-07|2383.74
#2017-02-08|2387.71
#2017-02-09|2388.75
#2017-02-10|2386.31
#2017-02-13|2408.62
#2017-02-14|2423.19
#2017-02-15|2432.91
#2017-02-16|2431.41
#2017-02-17|2425.79
#2017-02-20|2425.93
#2017-02-21|2454.18
#2017-02-22|2444.42
#2017-02-23|2447.90
#2017-02-24|2410.63
#2017-02-27|2386.91
#2017-02-28|2391.27
#2017-03-01|2429.88
#2017-03-02|2412.47
#2017-03-03|2399.17
#2017-03-06|2387.32
#2017-03-07|2390.03
#2017-03-08|2392.23
#2017-03-09|2392.46
#2017-03-10|2397.12
#2017-03-13|2422.96
#2017-03-14|2417.03
#2017-03-15|2430.17
#2017-03-16|2453.01
#2017-03-17|2463.59
#2017-03-20|2460.18
#2017-03-21|2435.64
#2017-03-22|2408.18
#2017-03-23|2431.81
#2017-03-24|2409.63
#2017-03-27|2403.40
#2017-03-28|2414.90
#2017-03-29|2429.89
#2017-03-30|2438.60
#2017-03-31|2464.95
#2017-04-03|2452.61
#2017-04-04|2453.22
#2017-04-05|2471.37
#2017-04-06|2474.18
#2017-04-07|2476.46
#2017-04-10|2492.80
#2017-04-11|2481.34
#2017-04-12|2505.16
#2017-04-13|2497.01
#2017-04-14|2497.01
#2017-04-17|2500.58
#2017-04-18|2491.20
#2017-04-19|2494.18
#2017-04-20|2499.39
#2017-04-21|2500.96
#2017-04-24|2566.22
#2017-04-25|2600.21
#2017-04-26|2619.41
#2017-04-27|2589.94
#2017-04-28|2589.41
#2017-05-01|2589.83
#2017-05-02|2614.32
#2017-05-03|2615.45
#2017-05-04|2628.85
#2017-05-05|2649.09
#2017-05-08|2652.45
#2017-05-09|2677.32
#2017-05-10|2664.73
#2017-05-11|2670.02
#2017-05-12|2671.61
#2017-05-15|2677.84
#2017-05-16|2655.73
#2017-05-17|2606.82
#2017-05-18|2556.38
#2017-05-19|2553.45
#2017-05-22|2543.02
#2017-05-23|2570.03
#2017-05-24|2580.33
#2017-05-25|2581.70
#2017-05-26|2580.82
#2017-05-29|2571.59
#2017-05-30|2571.17
#2017-05-31|2590.15
#2017-06-01|2602.03
#2017-06-02|2625.68
#2017-06-05|2628.15
#2017-06-06|2618.67
#2017-06-07|2614.91
#2017-06-08|2611.24
#2017-06-09|2641.98
#2017-06-12|2603.93
#2017-06-13|2643.15
#2017-06-14|2655.10
#2017-06-15|2632.16
#2017-06-16|2676.07
#2017-06-19|2697.21
#2017-06-20|2693.16
#2017-06-21|2683.40
#2017-06-22|2706.80
#2017-06-23|2703.06
#2017-06-26|2691.39
#2017-06-27|2670.26
#2017-06-28|2668.65
#2017-06-29|2625.47
#2017-06-30|2644.32
#2017-07-03|2673.36
#2017-07-04|2642.99
#2017-07-05|2658.31
#2017-07-06|2632.01
#2017-07-07|2633.02
#2017-07-10|2637.48
#2017-07-11|2623.78
#2017-07-12|2662.82
#2017-07-13|2671.68
#2017-07-14|2678.70
#2017-07-17|2684.25
#2017-07-18|2621.16
#2017-07-19|2639.40
#2017-07-20|2613.32
#2017-07-21|2581.35
#2017-07-24|2567.90
#2017-07-25|2567.81
#2017-07-26|2576.68
#2017-07-27|2554.24
#2017-07-28|2545.04
#2017-07-31|2543.51
#2017-08-01|2571.99
#2017-08-02|2565.14
#2017-08-03|2557.11
#2017-08-04|2573.25
#2017-08-07|2570.66
#2017-08-08|2569.59
#2017-08-09|2547.09
#2017-08-10|2523.57
#2017-08-11|2481.92
#2017-08-14|2525.73
#2017-08-15|2522.16
#2017-08-16|2535.59
#2017-08-17|2504.55
#2017-08-18|2484.81
#2017-08-21|2483.06
#2017-08-22|2500.74
#2017-08-23|2493.10
#2017-08-24|2476.54
#2017-08-25|2487.07
#2017-08-28|2471.09
#2017-08-29|2438.33
#2017-08-30|2453.19
#2017-08-31|2489.21
#2017-09-01|2499.76
#2017-09-04|2487.00
#2017-09-05|2480.56
#2017-09-06|2463.96
#2017-09-07|2462.33
#2017-09-08|2464.59
#2017-09-11|2491.28
#2017-09-12|2532.72
#2017-09-13|2539.70
#2017-09-14|2564.14
#2017-09-15|2550.72
#2017-09-18|2576.59
#2017-09-19|2581.28
#2017-09-20|2582.55
#2017-09-21|2602.70
#2017-09-22|2603.26
#2017-09-25|2610.35
#2017-09-26|2596.64
#2017-09-27|2614.01
#2017-09-28|2630.47
#2017-09-29|2645.89
#2017-10-02|2668.86
#2017-10-03|2708.95
#2017-10-04|2713.51
#2017-10-05|2732.59
#2017-10-06|2728.21
#2017-10-09|2732.76
#2017-10-10|2725.68
#2017-10-11|2722.09
#2017-10-12|2717.15
#2017-10-13|2721.72
#2017-10-16|2719.41
#2017-10-17|2695.92
#2017-10-18|2701.79
#2017-10-19|2674.90
#2017-10-20|2713.24
#2017-10-23|2706.42
#2017-10-24|2687.61
#2017-10-25|2670.34
#2017-10-26|2700.68
#2017-10-27|2721.54
#2017-10-30|2687.23
#2017-10-31|2697.59
#2017-11-01|2699.15
#2017-11-02|2692.04
#2017-11-03|2707.38
#2017-11-06|2707.76
#2017-11-07|2678.50
#2017-11-08|2655.83
#2017-11-09|2616.59
#2017-11-10|2618.22
#2017-11-13|2579.60
#2017-11-14|2550.90
#2017-11-15|2531.77
#2017-11-16|2571.12
#2017-11-17|2540.44
#2017-11-20|2547.50
#2017-11-21|2589.57
#2017-11-22|2549.38
#2017-11-23|2559.73
#2017-11-24|2546.60
#2017-11-27|2528.96
#2017-11-28|2541.82
#2017-11-29|2532.07
#2017-11-30|2518.65
#2017-12-01|2477.80
#2017-12-04|2520.01
#2017-12-05|2505.12
#2017-12-06|2490.61
#2017-12-07|2491.62
#2017-12-08|2502.72
#2017-12-11|2517.62
#2017-12-12|2554.43
#2017-12-13|2542.15
#2017-12-14|2524.14
#2017-12-15|2502.75
#2017-12-18|2537.51
#2017-12-19|2511.77
#2017-12-20|2494.53
#2017-12-21|2507.48
#2017-12-22|2505.12
#2017-12-25|2505.12
#2017-12-26|2500.30
#2017-12-27|2508.61
#2017-12-28|2498.13
#2017-12-29|2498.74
#2018-01-01|2498.74
#2018-01-02|2491.79
#2018-01-03|2527.18
#2018-01-04|2579.96
#2018-01-05|2604.59
#2018-01-08|2616.73
#2018-01-09|2629.61
#2018-01-10|2630.24
#2018-01-11|2635.06
#2018-01-12|2617.88
#2018-01-15|2619.41
#2018-01-16|2608.68
#2018-01-17|2618.61
#2018-01-18|2623.84
#2018-01-19|2631.93
#2018-01-22|2637.66
#2018-01-23|2657.50
#2018-01-24|2670.14
#2018-01-25|2617.26
#2018-01-26|2627.41
#2018-01-29|2643.44
#2018-01-30|2611.97
#2018-01-31|2587.44
#2018-02-01|2607.82
#2018-02-02|2561.51
#2018-02-05|2454.36
#2018-02-06|2407.41
#2018-02-07|2480.49
#2018-02-08|2394.05
#2018-02-09|2357.31
#2018-02-12|2397.25
#2018-02-13|2380.17
#2018-02-14|2420.41
#2018-02-15|2412.43
#2018-02-16|2444.33
#2018-02-19|2432.33
#2018-02-20|2444.55
#2018-02-21|2450.77
#2018-02-22|2438.48
#2018-02-23|2433.80
#2018-02-26|2461.76
#2018-02-27|2458.53
#2018-02-28|2446.64
#2018-03-01|2401.57
#2018-03-02|2336.54
#2018-03-05|2360.17
#2018-03-06|2383.93
#2018-03-07|2386.85
#2018-03-08|2419.54
#2018-03-09|2426.34
#2018-03-12|2431.26
#2018-03-13|2412.14
#2018-03-14|2432.47
#2018-03-15|2468.64
#2018-03-16|2461.37
#2018-03-19|2412.66
#2018-03-20|2413.11
#2018-03-21|2398.79
#2018-03-22|2339.31
#2018-03-23|2314.77
#2018-03-26|2298.85
#2018-03-27|2326.17
#2018-03-28|2319.35
#2018-03-29|2338.71
#2018-03-30|2338.71
#2018-04-02|2336.40
#2018-04-03|2315.60
#2018-04-04|2273.39
#2018-04-05|2333.59
#2018-04-06|2330.51
#2018-04-09|2322.45
#2018-04-10|2352.79
#2018-04-11|2306.42
#2018-04-12|2311.33
#2018-04-13|2312.33
#2018-04-16|2298.64
#2018-04-17|2337.89
#2018-04-18|2336.68
#2018-04-19|2357.93
#2018-04-20|2376.37
#2018-04-23|2383.38
#2018-04-24|2370.42
#2018-04-25|2329.69
#2018-04-26|2367.95
#2018-04-27|2365.91
#2018-04-30|2342.56
#2018-05-01|2331.08
#2018-05-02|2328.22
#2018-05-03|2313.33
#2018-05-04|2341.56
#2018-05-07|2383.59
#2018-05-08|2413.08
#2018-05-09|2446.89
#2018-05-10|2450.91
#2018-05-11|2437.83
#2018-05-14|2402.65
#2018-05-15|2403.97
#2018-05-16|2413.84
#2018-05-17|2435.86
#2018-05-18|2447.74
#2018-05-21|2491.07
#2018-05-22|2483.44
#2018-05-23|2424.69
#2018-05-24|2417.64
#2018-05-25|2432.24
#2018-05-28|2428.42
#2018-05-29|2373.31
#2018-05-30|2378.58
#2018-05-31|2361.51
#2018-06-01|2398.89
#2018-06-04|2413.43
#2018-06-05|2394.31
#2018-06-06|2384.81
#2018-06-07|2386.84
#2018-06-08|2372.39
#2018-06-11|2406.95
#2018-06-12|2416.37
#2018-06-13|2410.51
#2018-06-14|2463.66
#2018-06-15|2418.11
#2018-06-18|2388.18
#2018-06-19|2357.90
#2018-06-20|2362.70
#2018-06-21|2317.91
#2018-06-22|2322.98
#2018-06-25|2291.17
#2018-06-26|2291.70
#2018-06-27|2298.32
#2018-06-28|2259.15
#2018-06-29|2309.50
#2018-07-02|2280.67
#2018-07-03|2313.68
#2018-07-04|2305.47
#2018-07-05|2311.53
#2018-07-06|2317.83
#2018-07-09|2342.19
#2018-07-10|2358.38
#2018-07-11|2316.37
#2018-07-12|2312.78
#2018-07-13|2319.51
#2018-07-16|2340.79
#2018-07-17|2371.74
#2018-07-18|2393.15
#2018-07-19|2379.71
#2018-07-20|2378.10
#2018-07-23|2364.84
#2018-07-24|2412.34
#2018-07-25|2402.59
#2018-07-26|2431.56
#2018-07-27|2437.77
#2018-07-30|2448.66
#2018-07-31|2447.06
#2018-08-01|2459.12
#2018-08-02|2417.95
#2018-08-03|2441.36
#2018-08-06|2446.24
#2018-08-07|2474.03
#2018-08-08|2471.69
#2018-08-09|2483.89
#2018-08-10|2463.72
#2018-08-13|2453.17
#2018-08-14|2453.78
#2018-08-15|2420.62
#2018-08-16|2437.21
#2018-08-17|2464.40
#2018-08-20|2469.97
#2018-08-21|2478.69
#2018-08-22|2508.58
#2018-08-23|2502.86
#2018-08-24|2497.76
#2018-08-27|2521.45
#2018-08-28|2511.01
#2018-08-29|2503.08
#2018-08-30|2520.14
#2018-08-31|2504.17
#2018-09-03|2519.52
#2018-09-04|2513.07
#2018-09-05|2478.63
#2018-09-06|2463.14
#2018-09-07|2470.63
#2018-09-10|2482.03
#2018-09-11|2470.05
#2018-09-12|2498.24
#2018-09-13|2502.86
#2018-09-14|2506.78
#2018-09-17|2521.94
#2018-09-18|2486.00
#2018-09-19|2518.10
#2018-09-20|2556.74
#2018-09-21|2572.77
#2018-09-24|2537.93
#2018-09-25|2545.09
#2018-09-26|2544.57
#2018-09-27|2572.72
#2018-09-28|2541.95
#2018-10-01|2541.86
#2018-10-02|2524.78
#2018-10-03|2573.11
#2018-10-04|2544.18
#2018-10-05|2504.07
#2018-10-08|2474.69
#2018-10-09|2476.70
#2018-10-10|2415.42
#2018-10-11|2376.03
#2018-10-12|2367.35
#2018-10-15|2357.74
#2018-10-16|2408.90
#2018-10-17|2405.08
#2018-10-18|2423.29
#2018-10-19|2414.47
#2018-10-22|2414.11
#2018-10-23|2371.07
#2018-10-24|2365.40
#2018-10-25|2370.65
#2018-10-26|2345.30
#2018-10-29|2368.18
#2018-10-30|2392.97
#2018-10-31|2462.70
#2018-11-01|2437.82
#2018-11-02|2479.99
#2018-11-05|2441.68
#2018-11-06|2441.65
#2018-11-07|2436.18
#2018-11-08|2459.40
#2018-11-09|2465.53
#2018-11-12|2453.29
#2018-11-13|2468.23
#2018-11-14|2439.85
#2018-11-15|2416.32
#2018-11-16|2424.02
#2018-11-19|2395.62
#2018-11-20|2336.24
#2018-11-21|2354.79
#2018-11-22|2336.39
#2018-11-23|2352.28
#2018-11-26|2395.51
#2018-11-27|2407.70
#2018-11-28|2425.29
#2018-11-29|2445.37
#2018-11-30|2457.18
#2018-12-03|2484.80
#2018-12-04|2465.07
#2018-12-05|2434.25
#2018-12-06|2343.59
#2018-12-07|2351.63
#2018-12-10|2303.39
#2018-12-11|2351.22
#2018-12-12|2399.11
#2018-12-13|2409.58
#2018-12-14|2406.75
#2018-12-17|2371.00
#2018-12-18|2339.88
#2018-12-19|2349.74
#2018-12-20|2331.66
#2018-12-21|2308.63
#2018-12-24|2298.25
#2018-12-25|2298.25
#2018-12-26|2286.91
#2018-12-27|2268.37
#2018-12-28|2316.27
#2018-12-31|2346.69
#2019-01-01|2346.69
#2019-01-02|2326.56
#2019-01-03|2286.51
#2019-01-04|2354.35
#2019-01-07|2363.26
#2019-01-08|2398.48
#2019-01-09|2411.86
#2019-01-10|2420.74
#2019-01-11|2404.69
#2019-01-14|2390.13
#2019-01-15|2399.04
#2019-01-16|2403.25
#2019-01-17|2395.78
#2019-01-18|2445.37
#2019-01-21|2442.78
#2019-01-22|2442.57
#2019-01-23|2432.16
#2019-01-24|2422.43
#2019-01-25|2422.89
#2019-01-28|2378.58
#2019-01-29|2396.78
#2019-01-30|2420.77
#2019-01-31|2414.22
#2019-02-01|2432.49
#2019-02-04|2425.15
#2019-02-05|2448.95
#2019-02-06|2447.76
#2019-02-07|2406.40
#2019-02-08|2383.27
#2019-02-11|2414.22
#2019-02-12|2411.40
#2019-02-13|2434.41
#2019-02-14|2409.38
#2019-02-15|2447.80
#2019-02-18|2460.15
#2019-02-19|2450.10
#2019-02-20|2469.01
#2019-02-21|2456.26
#2019-02-22|2468.86
#2019-02-25|2466.35
#2019-02-26|2464.76
#2019-02-27|2459.90
#2019-02-28|2484.01
#2019-03-01|2485.99
#2019-03-04|2489.62
#2019-03-05|2494.34
#2019-03-06|2482.40
#2019-03-07|2452.14
#2019-03-08|2433.02
#2019-03-11|2461.13
#2019-03-12|2472.16
#2019-03-13|2482.86
#2019-03-14|2507.16
#2019-03-15|2539.15
#2019-03-18|2554.56
#2019-03-19|2575.42
#2019-03-20|2572.12
#2019-03-21|2551.36
#2019-03-22|2509.13
#2019-03-25|2506.36
#2019-03-26|2510.99
#2019-03-27|2525.86
#2019-03-28|2535.23
#2019-03-29|2548.87
#2019-04-01|2599.42
#2019-04-02|2601.63
#2019-04-03|2646.69
#2019-04-04|2639.64
#2019-04-05|2630.55
#2019-04-08|2625.16
#2019-04-09|2611.88
#2019-04-10|2617.67
#2019-04-11|2618.80
#2019-04-12|2628.64
#2019-04-15|2640.84
#2019-04-16|2653.26
#2019-04-17|2663.79
#2019-04-18|2666.14
#2019-04-19|2666.14
#2019-04-22|2661.79
#2019-04-23|2645.11
#2019-04-24|2654.89
#2019-04-25|2663.47
#2019-04-26|2703.86
#2019-04-29|2702.57
#2019-04-30|2699.66
#2019-05-01|2690.14
#2019-05-02|2674.58
#2019-05-03|2691.37
#2019-05-06|2635.86
#2019-05-07|2611.11
#2019-05-08|2635.29
#2019-05-09|2572.90
#2019-05-10|2596.34
#2019-05-13|2551.31
#2019-05-14|2600.08
#2019-05-15|2610.88
#2019-05-16|2651.55
#2019-05-17|2634.38
#2019-05-20|2592.96
#2019-05-21|2604.87
#2019-05-22|2603.54
#2019-05-23|2559.12
#2019-05-24|2589.53
#2019-05-27|2578.69
#2019-05-28|2569.15
#2019-05-29|2541.65
#2019-05-30|2555.53
#2019-05-31|2509.04
#2019-06-03|2530.91
#2019-06-04|2569.17
#2019-06-05|2578.83
#2019-06-06|2578.23
#2019-06-07|2602.09
#2019-06-10|2632.11
#2019-06-11|2644.23
#2019-06-12|2646.51
#2019-06-13|2646.27
#2019-06-14|2653.91
#2019-06-17|2659.80
#2019-06-18|2695.10
#2019-06-19|2699.98
#2019-06-20|2716.03
#2019-06-21|2718.21
#2019-06-24|2702.09
#2019-06-25|2705.21
#2019-06-26|2700.24
#2019-06-27|2691.63
#2019-06-28|2695.45
#2019-07-01|2722.69
#2019-07-02|2745.66
#2019-07-03|2768.60
#2019-07-04|2777.38
#2019-07-05|2750.69
#2019-07-08|2778.06
#2019-07-09|2768.85
#2019-07-10|2765.04
#2019-07-11|2756.49
#2019-07-12|2766.08
#2019-07-15|2778.46
#2019-07-16|2774.47
#2019-07-17|2768.12
#2019-07-18|2758.26
#2019-07-19|2770.57
#2019-07-22|2743.46
#2019-07-23|2780.94
#2019-07-24|2794.87
#2019-07-25|2774.84
#2019-07-26|2770.58
#2019-07-29|2778.21
#2019-07-30|2739.52
#2019-07-31|2738.61
#2019-08-01|2771.36
#2019-08-02|2700.06
#2019-08-05|2614.23
#2019-08-06|2611.42
#2019-08-07|2600.20
#2019-08-08|2645.17
#2019-08-09|2624.75
#2019-08-12|2618.21
#2019-08-13|2625.23
#2019-08-14|2568.14
#2019-08-15|2558.39
#2019-08-16|2582.28
#2019-08-19|2618.73
#2019-08-20|2618.20
#2019-08-21|2666.50
#2019-08-22|2648.34
#2019-08-23|2632.51
#2019-08-26|2604.06
#2019-08-27|2629.67
#2019-08-28|2615.12
#2019-08-29|2642.53
#2019-08-30|2691.58
#2019-09-02|2706.07
#2019-09-03|2702.55
#2019-09-04|2733.41
#2019-09-05|2749.40
#2019-09-06|2777.74
#2019-09-09|2755.39
#2019-09-10|2742.12
#2019-09-11|2781.37
#2019-09-12|2798.70
#2019-09-13|2829.28
#2019-09-16|2800.30
#2019-09-17|2773.30
#2019-09-18|2787.35
#2019-09-19|2813.45
#2019-09-20|2808.91
#2019-09-23|2756.43
#2019-09-24|2767.37
#2019-09-25|2722.97
#2019-09-26|2746.27
#2019-09-27|2747.14
#2019-09-30|2770.92
#2019-10-01|2729.62
#2019-10-02|2650.71
#2019-10-03|2631.83
#2019-10-04|2651.76
#2019-10-07|2642.85
#2019-10-08|2627.93
#2019-10-09|2643.97
#2019-10-10|2667.13
#2019-10-11|2704.73
#2019-10-14|2707.57
#2019-10-15|2726.80
#2019-10-16|2716.85
#2019-10-17|2747.87
#2019-10-18|2762.36
#2019-10-21|2791.34
#2019-10-22|2794.44
#2019-10-23|2800.09
#2019-10-24|2815.87
#2019-10-25|2810.82
#2019-10-28|2815.08
#2019-10-29|2811.07
#2019-10-30|2833.17
#2019-10-31|2818.70
#2019-11-01|2847.71
#2019-11-04|2892.48
#2019-11-05|2906.59
#2019-11-06|2929.97
#2019-11-07|2944.11
#2019-11-08|2953.92
#2019-11-11|2949.47
#2019-11-12|2983.02
#2019-11-13|2984.93
#2019-11-14|2996.47
#2019-11-15|2995.25
#2019-11-18|2987.01
#2019-11-19|2981.67
#2019-11-20|2987.78
#2019-11-21|2962.04
#2019-11-22|2980.51
#2019-11-25|3005.36
#2019-11-26|3034.22
#2019-11-27|3038.24
#2019-11-28|3041.95
#2019-11-29|3058.17
#2019-12-02|3026.76
#2019-12-03|3004.46
#2019-12-04|3039.15
#2019-12-05|3054.84
#2019-12-06|3105.68
#2019-12-09|3098.93
#2019-12-10|3096.39
#2019-12-11|3128.35
#2019-12-12|3142.55
#2019-12-13|3118.55
#2019-12-16|3154.56
#2019-12-17|3155.93
#2019-12-18|3134.26
#2019-12-19|3138.63
#2019-12-20|3192.03
#2019-12-23|3182.25
#2019-12-24|3185.53
#2019-12-25|3185.53
#2019-12-26|3182.25
#2019-12-27|3198.26
#2019-12-30|3168.72
#2019-12-31|3148.89
#2020-01-01|3148.89
#2020-01-02|3227.85
#2020-01-03|3194.72
#2020-01-06|3181.81
#2020-01-07|3197.64
#2020-01-08|3198.39
#2020-01-09|3219.32
#2020-01-10|3206.96
#2020-01-13|3215.88
#2020-01-14|3225.84
#2020-01-15|3222.52
#2020-01-16|3267.29
#2020-01-17|3302.88
#2020-01-20|3308.68
#2020-01-21|3304.67
#2020-01-22|3311.12
#2020-01-23|3265.35
#2020-01-24|3298.29
#2020-01-27|3216.41
#2020-01-28|3258.51
#2020-01-29|3278.93
#2020-01-30|3227.94
#2020-01-31|3208.76
#2020-02-03|3231.36
#2020-02-04|3336.14
#2020-02-05|3402.15
#2020-02-06|3366.69
#2020-02-07|3358.91
#2020-02-10|3378.99
#2020-02-11|3431.18
#2020-02-12|3463.23
#2020-02-13|3502.65
#2020-02-14|3511.07
#2020-02-17|3550.64
#2020-02-18|3532.00
#2020-02-19|3561.72
#2020-02-20|3539.25
#2020-02-21|3529.21
#2020-02-24|3356.25
#2020-02-25|3280.51
#2020-02-26|3272.43
#2020-02-27|3136.66
#2020-02-28|3024.74
#2020-03-02|3066.09
#2020-03-03|3185.31
#2020-03-04|3204.31
#2020-03-05|3190.78
#2020-03-06|3065.56
#2020-03-09|2825.40
#2020-03-10|2805.52
#2020-03-11|2757.56
#2020-03-12|2376.03
#2020-03-13|2460.73
#2020-03-16|2269.87
#2020-03-17|2304.06
#2020-03-18|2172.27
#2020-03-19|2289.96
#2020-03-20|2338.23
#2020-03-23|2194.14
#2020-03-24|2407.76
#2020-03-25|2496.69
#2020-03-26|2558.01
#2020-03-27|2512.25
#2020-03-30|2525.38
#2020-03-31|2650.48
#2020-04-01|2554.33
#2020-04-02|2540.61
#2020-04-03|2532.52
#2020-04-06|2663.67
#2020-04-07|2786.00
#2020-04-08|2829.39
#2020-04-09|2797.23
#2020-04-10|2797.23
#2020-04-13|2794.21
#2020-04-14|2855.28
#2020-04-15|2750.70
#2020-04-16|2737.63
#2020-04-17|2846.05
#2020-04-20|2841.51
#2020-04-21|2758.53
#2020-04-22|2791.46
#2020-04-23|2857.90
#2020-04-24|2821.25
#2020-04-27|2838.53
#2020-04-28|2897.72
#2020-04-29|2972.07
#2020-04-30|2954.50
#2020-05-01|2931.60
#2020-05-04|2768.77
#2020-05-05|2870.21
#2020-05-06|2866.33
#2020-05-07|2967.62
#2020-05-08|3042.78
#2020-05-11|3003.42
#2020-05-12|3057.59
#2020-05-13|2982.89
#2020-05-14|2861.92
#2020-05-15|2905.50
#2020-05-18|3041.88
#2020-05-19|3096.49
#2020-05-20|3105.96
#2020-05-21|3100.77
#2020-05-22|3066.87
#2020-05-25|3130.72
#2020-05-26|3140.23
#2020-05-27|3109.43
#2020-05-28|3164.03
#2020-05-29|3206.82
#2020-06-01|3258.49
#2020-06-02|3322.22
#2020-06-03|3400.15
#2020-06-04|3437.05
#2020-06-05|3549.58
#2020-06-08|3478.88
#2020-06-09|3430.52
#2020-06-10|3370.21
#2020-06-11|3185.04
#2020-06-12|3151.08
#2020-06-15|3194.56
#2020-06-16|3288.64
#2020-06-17|3336.42
#2020-06-18|3310.75
#2020-06-19|3301.59
#2020-06-22|3253.83
#2020-06-23|3284.65
#2020-06-24|3215.99
#2020-06-25|3263.58
#2020-06-26|3259.03
#2020-06-29|3286.42
#2020-06-30|3302.61
#2020-07-01|3306.15
#2020-07-02|3398.72
#2020-07-03|3386.69
#2020-07-06|3472.20
#2020-07-07|3481.25
#2020-07-08|3484.55
#2020-07-09|3457.28
#2020-07-10|3505.86
#2020-07-13|3505.86
#2020-07-14|3505.86
#2020-07-15|3505.86
#2020-07-16|3632.02
#2020-07-17|3691.68
#2020-07-20|3739.67
#2020-07-21|3760.83
#2020-07-22|3839.48
#2020-07-23|3877.72
#2020-07-24|3748.36
#2020-07-27|3764.99
#2020-07-28|3757.73
#2020-07-29|3773.71
#2020-07-30|3663.23
#2020-07-31|3691.54
#2020-08-03|3829.88
#2020-08-04|3789.98
#2020-08-05|3845.19
#2020-08-06|3850.75
#2020-08-07|3878.85
#2020-08-10|3875.27
#2020-08-11|3888.36
#2020-08-12|3931.93
#2020-08-13|3933.79
#2020-08-14|3846.12
#2020-08-17|3882.30
#2020-08-18|3853.17
#2020-08-19|3886.82
#2020-08-20|3761.76
#2020-08-21|3718.17
#2020-08-24|3754.07
#2020-08-25|3751.65
#2020-08-26|3829.69
#2020-08-27|3788.42
#2020-08-28|3759.27
#2020-08-31|3747.22
#2020-09-01|3761.01
#2020-09-02|3807.86
#2020-09-03|3746.96
#2020-09-04|3697.95
#2020-09-07|3797.17
#2020-09-08|3732.74
#2020-09-09|3832.24
#2020-09-10|3814.20
#2020-09-11|3806.72
#2020-09-14|3780.24
#2020-09-15|3807.89
#2020-09-16|3850.48
#2020-09-17|3818.17
#2020-09-18|3879.46
#2020-09-21|3745.47
#2020-09-22|3763.13
#2020-09-23|3771.60
#2020-09-24|3708.10
#2020-09-25|3790.05
#2020-09-28|3919.49
#2020-09-29|3941.89
#2020-09-30|3935.13
#2020-10-01|3927.34
#2020-10-02|3921.58
#2020-10-05|3943.99
#2020-10-06|3896.76
#2020-10-07|3927.98
#2020-10-08|3913.08
#2020-10-09|3939.87
#2020-10-12|3963.69
#2020-10-13|3969.85
#2020-10-14|4002.73
#2020-10-15|3933.81
#2020-10-16|4019.41
#2020-10-19|4036.10
#2020-10-20|4037.43
#2020-10-21|3943.62
#2020-10-22|3958.43
#2020-10-23|3965.88
#2020-10-26|3872.90
#2020-10-27|3881.15
#2020-10-28|3750.50
#2020-10-29|3729.37
#2020-10-30|3786.51
#2020-11-02|3822.69
#2020-11-03|3913.91
#2020-11-04|4059.95
#2020-11-05|4168.80
#2020-11-06|4164.45
#2020-11-09|4279.78
#2020-11-10|4228.63
#2020-11-11|4280.09
#2020-11-12|4247.73
#2020-11-13|4230.07
#2020-11-16|4256.32
#2020-11-17|4252.09
#2020-11-18|4301.55
#2020-11-19|4279.59
#2020-11-20|4295.17
#2020-11-23|4230.75
#2020-11-24|4252.19
#2020-11-25|4249.13
#2020-11-26|4270.23
#2020-11-27|4289.80
#2020-11-30|4271.52
#2020-12-01|4233.53
#2020-12-02|4249.14
#2020-12-03|4244.94
#2020-12-04|4151.27
#2020-12-07|4181.45
#2020-12-08|4188.91
#2020-12-09|4157.79
#2020-12-10|4153.60
#2020-12-11|4124.28
#2020-12-14|4171.04
#2020-12-15|4194.93
#2020-12-16|4187.51
#2020-12-17|4272.87
#2020-12-18|4260.00
#2020-12-21|4218.31
#2020-12-22|4238.77
#2020-12-23|4280.13
#2020-12-24|4293.62
#2020-12-25|4293.62
#2020-12-28|4362.74
#2020-12-29|4454.77
#2020-12-30|4415.24
#2020-12-31|4423.86
#2021-01-01|4423.86
#2021-01-04|4435.44
#2021-01-05|4423.30
#2021-01-06|4422.72
#2021-01-07|4461.65
#2021-01-08|4539.19
#2021-01-11|4463.01
#2021-01-12|4472.96
#2021-01-13|4456.85
#2021-01-14|4508.72
#2021-01-15|4433.01
#2021-01-18|4439.30
#2021-01-19|4477.10
#2021-01-20|4519.36
#2021-01-21|4575.05
#2021-01-22|4566.28
#2021-01-25|4544.03
#2021-01-26|4722.75
#2021-01-27|4669.25
#2021-01-28|4652.24
#2021-01-29|4603.77
#2021-02-01|4723.36
#2021-02-02|4861.75
#2021-02-03|4860.48
#2021-02-04|4842.53
#2021-02-05|4815.08
#2021-02-08|4796.47
#2021-02-09|4784.02
#2021-02-10|4761.13
#2021-02-11|4840.12
#2021-02-12|4857.76
#2021-02-15|4903.55
#2021-02-16|4848.19
#2021-02-17|4768.12
#2021-02-18|4722.75
#2021-02-19|4768.58
#2021-02-22|4697.96
#2021-02-23|4620.88
#2021-02-24|4656.54
#2021-02-25|4661.93
#2021-02-26|4556.05
#2021-03-01|4705.90
#2021-03-02|4761.50
#2021-03-03|4748.39
#2021-03-04|4744.37
#2021-03-05|4680.91
#2021-03-08|4762.79
#2021-03-09|4824.67
#2021-03-10|4867.33
#2021-03-11|4979.03
#2021-03-12|4948.88
#2021-03-15|4915.16
#2021-03-16|5024.24
#2021-03-17|4984.36
#2021-03-18|4954.95
#2021-03-19|4931.13
#2021-03-22|4994.74
#2021-03-23|4989.06
#2021-03-24|5015.00
#2021-03-25|5007.38
#2021-03-26|5051.86
#2021-03-29|5014.81
#2021-03-30|5090.90
#2021-03-31|5105.12
#2021-04-01|5142.41
#2021-04-02|5142.41
#2021-04-05|5133.58
#2021-04-06|5210.58
#2021-04-07|5231.62
#2021-04-08|5286.55
#2021-04-09|5336.64
#2021-04-12|5292.20
#2021-04-13|5423.73
#2021-04-14|5425.63
#2021-04-15|5471.75
#2021-04-16|5538.88
#2021-04-19|5521.33
#2021-04-20|5332.86
#2021-04-21|5379.43
#2021-04-22|5379.69
#2021-04-23|5364.18
#2021-04-26|5401.14
#2021-04-27|5433.15
#2021-04-28|5419.57
#2021-04-29|5465.30
#2021-04-30|5417.35
#2021-05-03|5415.87
#2021-05-04|5222.90
#2021-05-05|5357.66
#2021-05-06|5345.70
#2021-05-07|5424.72
#2021-05-10|5413.38
#2021-05-11|5264.68
#2021-05-12|5227.78
#2021-05-13|5227.15
#2021-05-14|5337.73
#2021-05-17|5356.38
#2021-05-18|5466.90
#2021-05-19|5396.30
#2021-05-20|5559.58
#2021-05-21|5549.14
#2021-05-24|5590.39
#2021-05-25|5639.90
#2021-05-26|5604.63
#2021-05-27|5660.34
#2021-05-28|5752.38
#2021-05-31|5767.40
#2021-06-01|5833.81
#2021-06-02|5821.29
#2021-06-03|5824.77
#2021-06-04|5847.66
#2021-06-07|5841.66
#2021-06-08|5877.34
#2021-06-09|5901.75
#2021-06-10|5906.41
#2021-06-11|5926.51
#2021-06-14|5919.69
#2021-06-15|5895.40
#2021-06-16|5877.35
#2021-06-17|5818.49
#2021-06-18|5739.98
#2021-06-21|5786.93
#2021-06-22|5819.32
#2021-06-23|5743.23
#2021-06-24|5863.54
#2021-06-25|5852.15
#2021-06-28|5834.29
#2021-06-29|5908.02
#2021-06-30|5854.71
#2021-07-01|5892.20
#2021-07-02|5988.03
#2021-07-05|6008.91
#2021-07-06|6054.44
#2021-07-07|6162.30
#2021-07-08|6050.13
#2021-07-09|6103.53
#2021-07-12|6231.08
#2021-07-13|6235.19
#2021-07-14|6243.88
#2021-07-15|6212.80
#2021-07-16|6264.13
#2021-07-19|6091.57
#2021-07-20|6166.97
#2021-07-21|6353.29
#2021-07-22|6639.76
#2021-07-23|6694.24
#2021-07-26|6736.08
#2021-07-27|6678.09
#2021-07-28|6667.22
#2021-07-29|6718.21
#2021-07-30|6650.94
#2021-08-02|6735.54
#2021-08-03|6793.60
#2021-08-04|6960.78
#2021-08-05|6976.40
#2021-08-06|6831.55
#2021-08-09|6749.54
#2021-08-10|6800.88
#2021-08-11|6819.20
#2021-08-12|6756.06
#2021-08-13|6757.99
#2021-08-16|6552.63
#2021-08-17|6609.09
#2021-08-18|6583.36
#2021-08-19|6386.89
#2021-08-20|6435.81
#2021-08-23|6510.13
#2021-08-24|6449.58
#2021-08-25|6441.98
#2021-08-26|6382.56
#2021-08-27|6445.56
#2021-08-30|6507.95
#2021-08-31|6492.35
#2021-09-01|6455.17
#2021-09-02|6506.32
#2021-09-03|6444.20
#2021-09-06|6425.31
#2021-09-07|6352.10
#2021-09-08|6224.11
#2021-09-09|6270.02
#2021-09-10|6291.14
#2021-09-13|6188.30
#2021-09-14|6235.86
#2021-09-15|6199.77
#2021-09-16|6255.07
#2021-09-17|6125.83
#2021-09-20|5923.99
#2021-09-21|5946.50
#2021-09-22|5971.88
#2021-09-23|6113.86
#2021-09-24|5977.83
#2021-09-27|5906.03
#2021-09-28|5738.52
#2021-09-29|5747.67
#2021-09-30|5834.85
#2021-10-01|5816.23
#2021-10-04|5723.63
#2021-10-05|5838.99
#2021-10-06|5725.74
#2021-10-07|5835.82
#2021-10-08|5761.76
#2021-10-11|5705.86
#2021-10-12|5812.08
#2021-10-13|5952.48
#2021-10-14|6083.86
#2021-10-15|6154.38
#2021-10-18|6101.79
#2021-10-19|6162.60
#2021-10-20|6212.54
#2021-10-21|6340.30
#2021-10-22|6420.99
#2021-10-25|6439.24
#2021-10-26|6485.81
#2021-10-27|6499.40
#2021-10-28|6511.32
#2021-10-29|6461.55
#2021-11-01|6552.06
#2021-11-02|6603.53
#2021-11-03|6734.37
#2021-11-04|6850.56
#2021-11-05|6917.31
#2021-11-08|6860.58
#2021-11-09|6846.46
#2021-11-10|6850.47
#2021-11-11|6922.36
#2021-11-12|7146.40
#2021-11-15|7209.40
#2021-11-16|7193.02
#2021-11-17|7238.44
#2021-11-18|7164.84
#2021-11-19|7173.89
#2021-11-22|7126.79
#2021-11-23|6818.79
#2021-11-24|6802.78
#2021-11-25|6910.25
#2021-11-26|6636.41
#2021-11-29|6856.31
#2021-11-30|6826.76
#2021-12-01|6863.68
#2021-12-02|6770.46
#2021-12-03|6617.19
#2021-12-06|6545.58
#2021-12-07|6829.95
#2021-12-08|6864.60
#2021-12-09|6900.52
#2021-12-10|6852.75
#2021-12-13|6786.84
#2021-12-14|6619.36
#2021-12-15|6712.78
#2021-12-16|6781.94
#2021-12-17|6716.27
#2021-12-20|6600.42
#2021-12-21|6703.32
#2021-12-22|6778.26
#2021-12-23|6828.77
#2021-12-24|6816.20
#2021-12-27|6956.03
#2021-12-28|7049.28
#2021-12-29|7006.23
#2021-12-30|7047.11
#2021-12-31|7016.84
#2022-01-03|7037.70
#2022-01-04|7049.86
#2022-01-05|6915.66
#2022-01-06|6879.34
#2022-01-07|6671.78
#2022-01-10|6432.22
#2022-01-11|6474.13
#2022-01-12|6590.16
#2022-01-13|6529.38
#2022-01-14|6255.09
#2022-01-17|6294.08
#2022-01-18|6056.72
#2022-01-19|6088.57
#2022-01-20|6158.44
#2022-01-21|5936.78
#2022-01-24|5581.99
#2022-01-25|5621.62
#2022-01-26|5746.36
#2022-01-27|5674.65
#2022-01-28|5579.59
#2022-01-31|5761.52
#2022-02-01|5867.48
#2022-02-02|5970.28
#2022-02-03|5799.32
#2022-02-04|5647.20
#2022-02-07|5667.68
#2022-02-08|5575.33
#2022-02-09|5811.93
#2022-02-10|5671.65
#2022-02-11|5617.91
#2022-02-14|5462.46
#2022-02-15|5651.80
#2022-02-16|5603.84
#2022-02-17|5460.85
#2022-02-18|5322.27
#2022-02-21|5157.61
#2022-02-22|5310.95
#2022-02-23|5151.96
#2022-02-24|5041.03
#2022-02-25|5192.99
#2022-02-28|5294.51
#2022-03-01|5133.74
#2022-03-02|5132.05
#2022-03-03|4922.02
#2022-03-04|4761.87
#2022-03-07|4717.71
#2022-03-08|4696.00
#2022-03-09|5004.65
#2022-03-10|4968.99
#2022-03-11|5108.58
#2022-03-14|5277.09
#2022-03-15|5168.09
#2022-03-16|5573.24
#2022-03-17|5639.07
#2022-03-18|5776.65
#2022-03-21|5734.66
#2022-03-22|5732.51
#2022-03-23|5630.24
#2022-03-24|5582.24
#2022-03-25|5554.22
#2022-03-28|5590.20
#2022-03-29|5874.05
#2022-03-30|5857.59
#2022-03-31|5795.31
#2022-04-01|5879.17
#2022-04-04|5962.35
#2022-04-05|5988.39
#2022-04-06|5831.30
#2022-04-07|5854.58
#2022-04-08|5899.55
#2022-04-11|5741.94
#2022-04-12|5757.75
#2022-04-13|5757.00
#2022-04-14|5800.37
#2022-04-15|5800.37
#2022-04-18|5773.05
#2022-04-19|5747.68
#2022-04-20|5824.53
#2022-04-21|5664.77
#2022-04-22|5490.50
#2022-04-25|5225.46
#2022-04-26|4994.30
#2022-04-27|5053.21
#2022-04-28|5093.41
#2022-04-29|5172.67
#2022-05-02|4974.88
#2022-05-03|4906.79
#2022-05-04|4804.67
#2022-05-05|4739.97
#2022-05-06|4615.68
#2022-05-09|4373.64
#2022-05-10|4449.72
#2022-05-11|4617.70
#2022-05-12|4604.11
#2022-05-13|4789.87
#2022-05-16|4778.53
#2022-05-17|4851.31
#2022-05-18|4756.38
#2022-05-19|4709.63
#2022-05-20|4762.12
#2022-05-23|4843.60
#2022-05-24|4802.38
#2022-05-25|4708.39
#2022-05-26|4693.66
#2022-05-27|4942.40
#2022-05-30|5083.52
#2022-05-31|5017.60
#2022-06-01|4911.51
#2022-06-02|5029.02
#2022-06-03|4973.91
#2022-06-06|4980.04
#2022-06-07|5018.28
#2022-06-08|4997.87
#2022-06-09|4775.97
#2022-06-10|4598.08
#2022-06-13|4484.65
#2022-06-14|4373.82
#2022-06-15|4457.92
#2022-06-16|4249.58
#2022-06-17|4272.94
#2022-06-20|4283.18
#2022-06-21|4285.08
#2022-06-22|4268.04
#2022-06-23|4202.22
#2022-06-24|4214.67
#2022-06-27|4416.65
#2022-06-28|4356.67
#2022-06-29|4280.82
#2022-06-30|4204.05
#2022-07-01|4245.07
#2022-07-04|4212.29
#2022-07-05|4176.54
#2022-07-06|4347.85
#2022-07-07|4444.12
#2022-07-08|4477.61
#2022-07-11|4415.86
#2022-07-12|4543.39
#2022-07-13|4454.64
#2022-07-14|4406.15
#2022-07-15|4396.27
#2022-07-18|4516.93
#2022-07-19|4566.08
#2022-07-20|4574.87
#2022-07-21|4751.43
#2022-07-22|4796.48
#2022-07-25|4780.23
#2022-07-26|4649.32
#2022-07-27|4691.82
#2022-07-28|4863.92
#2022-07-29|5048.76
#2022-08-01|4990.28
#2022-08-02|4858.28
#2022-08-03|4947.22
#2022-08-04|4999.52
#2022-08-05|4858.91
#2022-08-08|4980.43
#2022-08-09|4802.90
#2022-08-10|4965.53
#2022-08-11|4960.08
#2022-08-12|4897.08
#2022-08-15|4898.05
#2022-08-16|4915.01
#2022-08-17|4809.44
#2022-08-18|4845.61
#2022-08-19|4688.34
#2022-08-22|4576.39
#2022-08-23|4531.34
#2022-08-24|4543.60
#2022-08-25|4595.96
#2022-08-26|4415.34
#2022-08-29|4376.06
#2022-08-30|4371.91
#2022-08-31|4323.51
#2022-09-01|4166.18
#2022-09-02|4324.71
#2022-09-05|4273.13
#2022-09-06|4275.32
#2022-09-07|4269.60
#2022-09-08|4338.61
#2022-09-09|4433.94
#2022-09-12|4573.03
#2022-09-13|4414.34
#2022-09-14|4353.90
#2022-09-15|4349.50
#2022-09-16|4255.31
#2022-09-19|4216.22
#2022-09-20|4100.73
#2022-09-21|4095.87
#2022-09-22|3935.82
#2022-09-23|3915.95
#2022-09-26|3885.00
#2022-09-27|3898.66
#2022-09-28|3971.66
#2022-09-29|3826.49
#2022-09-30|3969.93
#2022-10-03|4023.30
#2022-10-04|4151.19
#2022-10-05|4042.31
#2022-10-06|4031.44
#2022-10-07|3860.90
#2022-10-10|3807.19
#2022-10-11|3784.42
#2022-10-12|3768.96
#2022-10-13|3812.27
#2022-10-14|3850.61
#2022-10-17|3974.27
#2022-10-18|4072.93
#2022-10-19|3933.48
#2022-10-20|3932.01
#2022-10-21|3891.64
#2022-10-24|4010.36
#2022-10-25|4219.66
#2022-10-26|4230.79
#2022-10-27|4211.11
#2022-10-28|4210.23
#2022-10-31|4184.53
#2022-11-01|4235.68
#2022-11-02|4190.34
#2022-11-03|4115.85
#2022-11-04|4223.19
#2022-11-07|4256.21
#2022-11-08|4364.69
#2022-11-09|4333.68
#2022-11-10|4667.46
#2022-11-11|4797.36
#2022-11-14|4726.56
#2022-11-15|4688.92
#2022-11-16|4534.17
#2022-11-17|4458.29
#2022-11-18|4511.94
#2022-11-21|4507.61
#2022-11-22|4509.13
#2022-11-23|4612.36
#2022-11-24|4664.84
#2022-11-25|4637.50
#2022-11-28|4549.04
#2022-11-29|4498.16
#2022-11-30|4479.21
#2022-12-01|4607.27
#2022-12-02|4552.06
#2022-12-05|4582.38
#2022-12-06|4466.99
#2022-12-07|4437.89
#2022-12-08|4433.05
#2022-12-09|4542.83
#2022-12-12|4517.45
#2022-12-13|4624.96
#2022-12-14|4647.93
#2022-12-15|4452.43
#2022-12-16|4298.94
#2022-12-19|4268.59
#2022-12-20|4206.09
#2022-12-21|4311.29
#2022-12-22|4231.14
#2022-12-23|4240.91
#2022-12-26|4240.91
#2022-12-27|4293.66
#2022-12-28|4277.75
#2022-12-29|4327.90
#2022-12-30|4263.29
#2023-01-02|4319.07
#2023-01-03|4357.91
#2023-01-04|4409.65
#2023-01-05|4360.85
#2023-01-06|4376.30
#2023-01-09|4505.41
#2023-01-10|4477.20
#2023-01-11|4570.44
#2023-01-12|4613.58
#2023-01-13|4622.81
#2023-01-16|4679.64
#2023-01-17|4661.77
#2023-01-18|4655.77
#2023-01-19|4451.21
#2023-01-20|4510.61
#2023-01-23|4638.13
#2023-01-24|4622.88
#2023-01-25|4556.68
#2023-01-26|4629.97
#2023-01-27|4646.96
#2023-01-30|4565.69
#2023-01-31|4498.16
#2023-02-01|4511.92
#2023-02-02|4863.77
#2023-02-03|4794.07
#2023-02-06|4660.35
#2023-02-07|4639.37
#2023-02-08|4642.42
#2023-02-09|4736.13
#2023-02-10|4620.99
#2023-02-13|4714.92
#2023-02-14|4714.54
#2023-02-15|4739.71
#2023-02-16|4742.44
#2023-02-17|4685.96
#2023-02-20|4713.25
#2023-02-21|4654.87
#2023-02-22|4625.71
#2023-02-23|4644.74
#2023-02-24|4582.95
#2023-02-27|4662.65
#2023-02-28|4667.51
#2023-03-01|4583.25
#2023-03-02|4580.79
#2023-03-03|4688.46
#2023-03-06|4699.57
#2023-03-07|4579.52
#2023-03-08|4575.89
#2023-03-09|4536.27
#2023-03-10|4381.41
#2023-03-13|4287.27
#2023-03-14|4412.98
#2023-03-15|4237.37
#2023-03-16|4308.88
#2023-03-17|4180.98
#2023-03-20|4237.40
#2023-03-21|4343.25
#2023-03-22|4317.08
#2023-03-23|4297.23
#2023-03-24|4231.17
#2023-03-27|4289.58
#2023-03-28|4227.23
#2023-03-29|4272.01
#2023-03-30|4355.80
#2023-03-31|4421.68
#2023-04-03|4399.62
#2023-04-04|4464.37
#2023-04-05|4397.17
#2023-04-06|4441.42
#2023-04-07|4441.42
#2023-04-10|4421.93
#2023-04-11|4501.53
#2023-04-12|4508.03
#2023-04-13|4518.18
#2023-04-14|4574.08
#2023-04-17|4484.26
#2023-04-18|4510.71
#2023-04-19|4498.09
#2023-04-20|4456.85
#2023-04-21|4490.97
#2023-04-24|4565.89
#2023-04-25|4589.08
#2023-04-26|4544.53
#2023-04-27|4592.98
#2023-04-28|4639.67
#2023-05-01|4636.21
#2023-05-02|4551.08
#2023-05-03|4568.28
#2023-05-04|4574.78
#2023-05-05|4662.86
#2023-05-08|4667.48
#2023-05-09|4589.86
#2023-05-10|4581.83
#2023-05-11|4599.69
#2023-05-12|4594.58
#2023-05-15|4616.41
#2023-05-16|4559.94
#2023-05-17|4498.51
#2023-05-18|4472.78
#2023-05-19|4605.22
#2023-05-22|4596.86
#2023-05-23|4559.28
#2023-05-24|4422.04
#2023-05-25|4369.43
#2023-05-26|4475.18
#2023-05-29|4455.61
#2023-05-30|4448.90
#2023-05-31|4463.12
#2023-06-01|4446.68
#2023-06-02|4548.92
#2023-06-05|4484.29
#2023-06-06|4479.81
#2023-06-07|4501.73
#2023-06-08|4490.64
#2023-06-09|4489.01
#2023-06-12|4469.10
#2023-06-13|4512.10
#2023-06-14|4473.17
#2023-06-15|4486.79
#2023-06-16|4498.50
#2023-06-19|4345.79
#2023-06-20|4302.20
#2023-06-21|4264.76
#2023-06-22|4258.80
#2023-06-23|4267.88
#2023-06-26|4249.85
#2023-06-27|4213.74
#2023-06-28|4265.73
#2023-06-29|4261.94
#2023-06-30|4334.95
#2023-07-03|4299.59
#2023-07-04|4335.45
#2023-07-05|4218.74
#2023-07-06|4121.81
#2023-07-07|4170.19
#2023-07-10|4153.14
#2023-07-11|4203.40
#2023-07-12|4351.00
#2023-07-13|4419.34
#2023-07-14|4420.22
#2023-07-17|4351.61
#2023-07-18|4454.71
#2023-07-19|4511.82
#2023-07-20|4502.05
#2023-07-21|4534.78
#2023-07-24|4586.79
#2023-07-25|4648.59
#2023-07-26|4607.89
#2023-07-27|4638.59
#2023-07-28|4614.37
#2023-07-31|4601.44
#2023-08-01|4529.00
#2023-08-02|4421.77
#2023-08-03|4385.39
#2023-08-04|4459.86
#2023-08-07|4449.23
#2023-08-08|4392.73
#2023-08-09|4449.41
#2023-08-10|4512.06
#2023-08-11|4349.98
#2023-08-14|4371.09
#2023-08-15|4303.80
#2023-08-16|4267.05
#2023-08-17|4201.21
#2023-08-18|4158.09
#2023-08-21|4145.52
#2023-08-22|4210.72
#2023-08-23|4185.65
#2023-08-24|4167.51
#2023-08-25|4125.23
#2023-08-28|4180.87
#2023-08-29|4230.70
#2023-08-30|4244.50
#2023-08-31|4246.52
#2023-09-01|4227.14
#2023-09-04|4243.60
#2023-09-05|4288.48
#2023-09-06|4292.79
#2023-09-07|4248.86
#2023-09-08|4226.07
#2023-09-11|4247.52
#2023-09-12|4226.96
#2023-09-13|4212.76
#2023-09-14|4259.02
#2023-09-15|4248.72
#2023-09-18|4192.69
#2023-09-19|4239.44
#2023-09-20|4320.41
#2023-09-21|4261.49
#2023-09-22|4278.77
#2023-09-25|4309.03
#2023-09-26|4284.27
#2023-09-27|4289.43
#2023-09-28|4276.37
#2023-09-29|4331.56
#2023-10-02|4278.17
#2023-10-03|4196.25
#2023-10-04|4177.18
#2023-10-05|4237.36
#2023-10-06|4298.73
#2023-10-09|4274.30
#2023-10-10|4400.48
#2023-10-11|4412.47
#2023-10-12|4481.36
#2023-10-13|4426.91
#2023-10-16|4458.79
#2023-10-17|4368.53
#2023-10-18|4242.49
#2023-10-19|4225.22
#2023-10-20|4079.95
#2023-10-23|4030.41
#2023-10-24|4062.74
#2023-10-25|4045.17
#2023-10-26|4055.86
#2023-10-27|4031.18
#2023-10-30|4017.55
#2023-10-31|4086.91
#2023-11-01|4094.14
#2023-11-02|4212.98
#2023-11-03|4253.33
#2023-11-06|4249.33
#2023-11-07|4255.30
#2023-11-08|4303.16
#2023-11-09|4374.34
#2023-11-10|4288.52
#2023-11-13|4310.36
#2023-11-14|4478.54
#2023-11-15|4542.53
#2023-11-16|4485.14
#2023-11-17|4556.46
#2023-11-20|4602.95
#2023-11-21|4601.37
#2023-11-22|4620.33
#2023-11-23|4619.25
#2023-11-24|4646.15
#2023-11-27|4616.32
#2023-11-28|4605.42
#2023-11-29|4669.08
#2023-11-30|4665.03
#2023-12-01|4744.11
#2023-12-04|4733.65
#2023-12-05|4765.17
#2023-12-06|4836.71
#2023-12-07|4858.64
#2023-12-08|4831.89
#2023-12-11|4871.72
#2023-12-12|4851.04
#2023-12-13|4843.27
#2023-12-14|5073.58
#2023-12-15|5136.10
#2023-12-18|5142.28
#2023-12-19|5172.77
#2023-12-20|5169.33
#2023-12-21|5144.81
#2023-12-22|5200.83
#2023-12-25|5200.83
#2023-12-26|5186.93
#2023-12-27|5235.10
#2023-12-28|5228.09
#2023-12-29|5205.70
#2024-01-01|5205.70
#2024-01-02|5165.52
#2024-01-03|5040.69
#2024-01-04|5069.55
#2024-01-05|4986.03
#2024-01-08|5031.90
#2024-01-09|4991.19
#2024-01-10|4988.53
#2024-01-11|4934.56
#2024-01-12|5026.23
#2024-01-15|4962.57
#2024-01-16|4922.11
#2024-01-17|4834.54
#2024-01-18|4851.64
#2024-01-19|4883.71
#2024-01-22|4975.79
#2024-01-23|5002.17
#2024-01-24|5096.67
#2024-01-25|5149.81
#2024-01-26|5185.46
#2024-01-29|5186.51
#2024-01-30|5211.32
#2024-01-31|5258.15
#2024-02-01|5198.72
#2024-02-02|5174.48
#2024-02-05|5091.83
#2024-02-06|5155.44
#2024-02-07|5185.05
#2024-02-08|5214.63
#2024-02-09|5213.12
#2024-02-12|5308.12
#2024-02-13|5197.97
#2024-02-14|5240.33
#2024-02-15|5289.96
#2024-02-16|5347.90
#2024-02-19|5385.45
#2024-02-20|5378.62
#2024-02-21|5342.68
#2024-02-22|5442.24
#2024-02-23|5507.57
#2024-02-26|5564.72
#2024-02-27|5548.61
#2024-02-28|5517.98
#2024-02-29|5560.90
#2024-03-01|5595.02
#2024-03-04|5542.77
#2024-03-05|5500.59
#2024-03-06|5650.27
#2024-03-07|5670.45
#2024-03-08|5745.74
#2024-03-11|5721.29
#2024-03-12|5835.42
#2024-03-13|5838.27
#2024-03-14|5785.07
#2024-03-15|5842.29
#2024-03-18|5671.71
#2024-03-19|5737.39
#2024-03-20|5698.79
#2024-03-21|5815.86
#2024-03-22|5810.73
#2024-03-25|5792.42
#2024-03-26|5777.76
#2024-03-27|5757.93
#2024-03-28|5694.07
#2024-03-29|5694.07
#2024-04-01|5667.10
#2024-04-02|5665.41
#2024-04-03|5679.40
#2024-04-04|5708.90
#2024-04-05|5596.97
#2024-04-08|5669.41
#2024-04-09|5612.52
#2024-04-10|5573.44
#2024-04-11|5527.58
#2024-04-12|5498.67
#2024-04-15|5527.65
#2024-04-16|5389.52
#2024-04-17|5383.60
#2024-04-18|5324.19
#2024-04-19|5313.17
#2024-04-22|5362.81
#2024-04-23|5501.42
#2024-04-24|5454.43
#2024-04-25|5341.42
#2024-04-26|5449.31
#2024-04-29|5494.33
#2024-04-30|5498.36
#2024-05-01|5501.55
#2024-05-02|5470.53
#2024-05-03|5556.05
#2024-05-06|5619.07
#2024-05-07|5702.27
#2024-05-08|5687.11
#2024-05-09|5691.36
#2024-05-10|5815.81
#2024-05-13|5819.37
#2024-05-14|5844.89
#2024-05-15|5945.04
#2024-05-16|5896.08
#2024-05-17|5847.28
#2024-05-20|5965.43
#2024-05-21|5995.38
#2024-05-22|5975.01
#2024-05-23|5969.48
#2024-05-24|6001.76
#2024-05-27|6016.90
#2024-05-28|6000.72
#2024-05-29|5880.47
#2024-05-30|5898.70
#2024-05-31|5940.41
#2024-06-03|5995.73
#2024-06-04|5947.55
#2024-06-05|6048.93
#2024-06-06|6044.79
#2024-06-07|6000.23
#2024-06-10|6002.21
#2024-06-11|5980.18
#2024-06-12|6229.61
#2024-06-13|6034.13
#2024-06-14|5950.28
#2024-06-17|5950.89
#2024-06-18|5984.15
#2024-06-19|5970.72
#2024-06-20|6068.24
#2024-06-21|6044.42
#2024-06-24|6084.24
#2024-06-25|6005.26
#2024-06-26|6000.14
#2024-06-27|5951.26
#2024-06-28|5982.50
#2024-07-01|5972.15
#2024-07-02|5982.91
#2024-07-03|6009.05
#2024-07-04|6025.31
#2024-07-05|6028.70
#2024-07-08|5959.71
#2024-07-09|5952.85
#2024-07-10|5994.85
#2024-07-11|6078.16
#2024-07-12|6151.85
#2024-07-15|6085.84
#2024-07-16|6098.58
#2024-07-17|6100.24
#2024-07-18|6019.77
#2024-07-19|5974.60
#2024-07-22|6048.26
#2024-07-23|6067.84
#2024-07-24|6015.29
#2024-07-25|5960.65
#2024-07-26|6013.90
#2024-07-29|6039.17
#2024-07-30|6112.08
#2024-07-31|6191.59
#2024-08-01|6104.24
#2024-08-02|5772.16
#2024-08-05|5566.94
#2024-08-06|5661.69
#2024-08-07|5861.28
#2024-08-08|5815.16
#2024-08-09|5871.77
#2024-08-12|5865.57
#2024-08-13|5892.45
#2024-08-14|5922.86
#2024-08-15|6013.41
#2024-08-16|6062.66
#2024-08-19|6163.18
#2024-08-20|6157.35
#2024-08-21|6176.19
#2024-08-22|6255.23
#2024-08-23|6290.71
#2024-08-26|6326.43
#2024-08-27|6282.72
#2024-08-28|6331.80
#2024-08-29|6358.18
#2024-08-30|6373.26
#2024-09-02|6365.07
#2024-09-03|6235.24
#2024-09-04|6147.28
#2024-09-05|6047.88
#2024-09-06|6047.50
#2024-09-09|6098.97
#2024-09-10|6106.82
#2024-09-11|6074.04
#2024-09-12|6213.71
#2024-09-13|6328.63
#2024-09-16|6369.72
#2024-09-17|6436.26
#2024-09-18|6364.23
#2024-09-19|6509.58
#2024-09-20|6520.15
#2024-09-23|6541.56
#2024-09-24|6446.66
#2024-09-25|6438.63
#2024-09-26|6542.27
#2024-09-27|6543.40
#2024-09-30|6518.29
#2024-10-01|6438.67
#2024-10-02|6406.96
#2024-10-03|6325.88
#2024-10-04|6364.09
#2024-10-07|6311.54
#2024-10-08|6284.22
#2024-10-09|6308.17
#2024-10-10|6220.34
#2024-10-11|6345.60
#2024-10-14|6348.20
#2024-10-15|6359.56
#2024-10-16|6294.05
#2024-10-17|6282.23
#2024-10-18|6256.67
#2024-10-21|6215.48
#2024-10-22|6208.68
#2024-10-23|6174.67
#2024-10-24|6152.30
#2024-10-25|6176.35
#2024-10-28|6207.70
#2024-10-29|6180.80
#2024-10-30|6057.69
#2024-10-31|5984.99
#2024-11-01|5978.47
#2024-11-04|5985.58
#2024-11-05|5957.56
#2024-11-06|5974.33
#2024-11-07|6121.57
#2024-11-08|6037.89
#2024-11-11|6124.03
#2024-11-12|5941.08
#2024-11-13|5887.78
#2024-11-14|5957.65
#2024-11-15|5886.93
#2024-11-18|5897.88
#2024-11-19|5856.66
#2024-11-20|5829.33
#2024-11-21|5883.58
#2024-11-22|5991.57
#2024-11-25|6038.09
#2024-11-26|5977.76
#2024-11-27|6014.11
#2024-11-28|6022.36
#2024-11-29|6115.27
#2024-12-02|6143.21
#2024-12-03|6156.73
#2024-12-04|6192.25
#2024-12-05|6228.58
#2024-12-06|6233.86
#2024-12-09|6202.68
#2024-12-10|6155.96
#2024-12-11|6113.14
#2024-12-12|6062.91
#2024-12-13|6052.41
#2024-12-16|6103.23
#2024-12-17|6031.20
#2024-12-18|6066.74
#2024-12-19|5894.09
#2024-12-20|5909.03
#2024-12-23|5899.83
#2024-12-24|5869.84
#2024-12-25|5869.84
#2024-12-26|5886.36
#2024-12-27|5980.79
#2024-12-30|5960.93
#2024-12-31|5972.07
#2025-01-01|5972.07
#2025-01-02|6052.78
#2025-01-03|6071.56
#2025-01-06|6056.28
#2025-01-07|6076.63
#2025-01-08|6114.24
#2025-01-09|6121.94
#2025-01-10|6082.93
#2025-01-13|6000.82
#2025-01-14|6029.49
#2025-01-15|6251.16
#2025-01-16|6283.63
#2025-01-17|6367.09
#2025-01-20|6339.71
#2025-01-21|6443.86
#2025-01-22|6495.93
#2025-01-23|6615.87
#2025-01-24|6551.68
#2025-01-27|6483.39
#2025-01-28|6485.46
#2025-01-29|6523.99
#2025-01-30|6591.05
#2025-01-31|6594.69
#2025-02-03|6474.76
#2025-02-04|6518.15
#2025-02-05|6583.00
#2025-02-06|6691.17
#2025-02-07|6627.03
#2025-02-10|6697.40
#2025-02-11|6714.38
#2025-02-12|6664.94
#2025-02-13|6797.25
#2025-02-14|6828.08
#2025-02-17|6909.08
#2025-02-18|6934.90
#2025-02-19|6803.87
#2025-02-20|6805.36
#2025-02-21|6823.23
#2025-02-24|6729.87
#2025-02-25|6712.64
#2025-02-26|6799.43
#2025-02-27|6694.88
#2025-02-28|6688.97
#2025-03-03|6805.83
#2025-03-04|6485.85
#2025-03-05|6628.82
#2025-03-06|6596.46
#2025-03-07|6602.55
#2025-03-10|6439.45
#2025-03-11|6350.12
#2025-03-12|6424.92
#2025-03-13|6337.23
#2025-03-14|6493.25
#2025-03-17|6514.96
#2025-03-18|6549.09
#2025-03-19|6587.87
#2025-03-20|6619.79
#2025-03-21|6578.74
#2025-03-24|6635.68
#2025-03-25|6710.87
#2025-03-26|6633.28
#2025-03-27|6592.74
#2025-03-28|6529.43
#2025-03-31|6366.21
#2025-04-01|6492.38
#2025-04-02|6444.63
#2025-04-03|6141.10
#2025-04-04|5664.70
#2025-04-07|5363.46
#2025-04-08|5526.64
#2025-04-09|5221.84
#2025-04-10|5612.70
#2025-04-11|5498.52
#2025-04-14|5765.97
#2025-04-15|5832.65
#2025-04-16|5718.89
#2025-04-17|5786.34
#2025-04-18|5786.34
#2025-04-21|5767.76
#2025-04-22|5855.98
#2025-04-23|5964.73
#2025-04-24|5986.61
#2025-04-25|6014.24
#2025-04-28|6032.43
#2025-04-29|5993.76
#2025-04-30|6081.99
#2025-05-01|6055.39
#2025-05-02|6166.21
#2025-05-05|6166.56
#2025-05-06|6105.85
#2025-05-07|6078.02
#2025-05-08|6148.25
#2025-05-09|6150.80
#2025-05-12|6403.88
#2025-05-13|6415.08
#2025-05-14|6372.74
#2025-05-15|6404.26
#2025-05-16|6376.29
#2025-05-19|6372.78
#2025-05-20|6403.51
#2025-05-21|6358.93
#2025-05-22|6176.93
#2025-05-23|6112.51
#2025-05-26|6199.20
#2025-05-27|6166.56
#2025-05-28|6156.23
#2025-05-29|6176.01
#2025-05-30|6155.02
#2025-06-02|6101.57
#2025-06-03|6063.49
#2025-06-04|6134.97
#2025-06-05|6162.79
#2025-06-06|6142.38
#2025-06-09|6181.37
#2025-06-10|6205.81
#2025-06-11|6176.32
#2025-06-12|6082.05
#2025-06-13|5967.14
#2025-06-16|6050.55
#2025-06-17|5985.10
#2025-06-18|5946.68
#2025-06-19|5914.94
#2025-06-20|5874.71
#2025-06-23|5862.68
#2025-06-24|6017.79
#2025-06-25|6048.95
#2025-06-26|6060.54
#2025-06-27|6209.59
#2025-06-30|6121.37
#2025-07-01|6121.00
#2025-07-02|6143.23
#2025-07-03|6210.93
#2025-07-04|6154.75
#2025-07-07|6232.01
#2025-07-08|6272.03
#2025-07-09|6349.00
#2025-07-10|6509.56
#2025-07-11|6436.52
#2025-07-14|6370.88
#2025-07-15|6347.75
#2025-07-16|6328.20
#2025-07-17|6382.11
#2025-07-18|6388.05
#2025-07-21|6418.33
#2025-07-22|6324.56
#2025-07-23|6445.79
#2025-07-24|6461.43
#2025-07-25|6460.77
#2025-07-28|6439.89
#2025-07-29|6447.16
#2025-07-30|6438.36
#2025-07-31|6319.84
#2025-08-01|6214.53
#2025-08-04|6267.93
#2025-08-05|6309.06
#2025-08-06|6307.76
#2025-08-07|6401.24
#2025-08-08|6412.72
#2025-08-11|6378.15
#2025-08-12|6400.22
#2025-08-13|6412.27
#2025-08-14|6466.26
#2025-08-15|6495.09
#2025-08-18|6464.59
#2025-08-19|6547.45
#2025-08-20|6497.82
#2025-08-21|6461.65
#2025-08-22|6602.13
#2025-08-25|6578.22
#2025-08-26|6518.40
#2025-08-27|6543.45
#2025-08-28|6542.15
#2025-08-29|6487.80
#2025-09-01|6573.20
#2025-09-02|6391.68
#2025-09-03|6449.61
#2025-09-04|6426.03
#2025-09-05|6470.60
#2025-09-08|6447.56
#2025-09-09|6414.82
#2025-09-10|6454.25
#2025-09-11|6470.66
#2025-09-12|6463.68
#2025-09-15|6521.82
#2025-09-16|6411.04
#2025-09-17|6378.79
#2025-09-18|6461.06
#2025-09-19|6418.22
#2025-09-22|6430.75
#2025-09-23|6536.71
#2025-09-24|6393.91
#2025-09-25|6276.79
#2025-09-26|6371.87
#2025-09-29|6430.00
#2025-09-30|6467.22
#2025-10-01|6503.02
#2025-10-02|6604.91
#2025-10-03|6700.71
#2025-10-06|6776.03
#2025-10-07|6726.53
#2025-10-08|6790.28
#2025-10-09|6782.35
#2025-10-10|6670.15
#2025-10-13|6688.93
#2025-10-14|6638.88
#2025-10-15|6745.16
#2025-10-16|6721.48
#2025-10-17|6598.98
#2025-10-20|6737.72
#2025-10-21|6759.84
#2025-10-22|6779.24
#2025-10-23|6822.88
#2025-10-24|6862.18
#2025-10-27|6927.67
#2025-10-28|6895.42
#2025-10-29|6862.59
#2025-10-30|6887.11
#2025-10-31|6825.19
#2025-11-03|6843.18
#2025-11-04|6776.37
#2025-11-05|6792.44
#2025-11-06|6708.78
#2025-11-07|6689.35
#2025-11-10|6810.06
#2025-11-11|6962.81
#2025-11-12|7000.35
#2025-11-13|6956.53
#2025-11-14|6905.06
#2025-11-17|6803.40
#2025-11-18|6625.79
#2025-11-19|6643.66
#2025-11-20|6715.73
#2025-11-21|6654.64
#2025-11-24|6760.46
#2025-11-25|6802.24
#2025-11-26|6879.59
#2025-11-27|6917.64
#2025-11-28|6904.61
#2025-12-01|6820.38
#2025-12-02|6830.49
#2025-12-03|6818.92
#2025-12-04|6864.47
#2025-12-05|6929.58
#2025-12-08|6879.22
#2025-12-09|6890.82
#2025-12-10|6972.32
#2025-12-11|6928.78
#2025-12-12|6937.98
#2025-12-15|6977.42
#2025-12-16|6941.97
#2025-12-17|6904.33
#2025-12-18|7018.48
#2025-12-19|7081.90
#2025-12-22|7144.14
#2025-12-23|7183.84
#2025-12-24|7194.91
#2025-12-25|7194.91
#2025-12-26|7202.03
#2025-12-29|7249.93
#2025-12-30|7302.36
#2025-12-31|7292.22
#2026-01-01|7292.22
#2026-01-02|7219.25
#2026-01-05|7278.92
#2026-01-06|7277.27
#2026-01-07|7513.47
#2026-01-08|7371.72
#2026-01-09|7497.26
#2026-01-12|7514.73
#2026-01-13|7507.83
#2026-01-14|7498.81
#2026-01-15|7642.11
#2026-01-16|7672.47
#2026-01-19|7424.76
#2026-01-20|7423.09
#2026-01-21|7474.41
#2026-01-22|7636.18
#2026-01-23|7580.35
#2026-01-26|7493.76
#2026-01-27|7562.76
#2026-01-28|7554.99
#2026-01-29|7560.96
#2026-01-30|7564.76
#2026-02-02|7631.26
#2026-02-03|7574.22
#2026-02-04|7524.75
#2026-02-05|7448.30
#2026-02-06|7520.27
#2026-02-09|7649.51
#2026-02-10|7711.01
#2026-02-11|7647.00
#2026-02-12|7566.02
#2026-02-13|7511.47
#2026-02-16|7544.28
#2026-02-17|7527.64
#2026-02-18|7667.73
#2026-02-19|7569.16
#2026-02-20|7634.06
#2026-02-23|7485.39
#2026-02-24|7538.89
#2026-02-25|7587.31
#2026-02-26|7671.57
#2026-02-27|7722.38
#2026-03-02|7520.27
#2026-03-03|7303.64
#2026-03-04|7529.44
#2026-03-05|7479.92
#2026-03-06|7409.60
#2026-03-09|7277.15
#2026-03-10|7507.74
#2026-03-11|7355.16
#2026-03-12|7275.50
#2026-03-13|7231.14
#2026-03-16|7282.04
#2026-03-17|7321.20
#2026-03-18|7260.65
#2026-03-19|7064.14
#2026-03-20|6928.07
#2026-03-23|6933.23
#2026-03-24|7000.84
#2026-03-25|7192.80
#2026-03-26|7115.37
#2026-03-27|7014.06
#2026-03-30|7069.77
#2026-03-31|7152.03
#2026-04-01|7383.94