Table Data - N Financial Services Euro Price Index
| Title | N Financial Services Euro Price Index |
|---|---|
| Series ID | NASDAQN3020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: N3020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 654.43 |
| 2000-01-04 | 631.38 |
| 2000-01-05 | 615.12 |
| 2000-01-06 | 618.73 |
| 2000-01-07 | 635.79 |
| 2000-01-10 | 645.93 |
| 2000-01-11 | 652.11 |
| 2000-01-12 | 660.81 |
| 2000-01-13 | 663.51 |
| 2000-01-14 | 684.25 |
| 2000-01-17 | 701.00 |
| 2000-01-18 | 695.85 |
| 2000-01-19 | 686.19 |
| 2000-01-20 | 678.01 |
| 2000-01-21 | 679.55 |
| 2000-01-24 | 673.43 |
| 2000-01-25 | 659.78 |
| 2000-01-26 | 662.84 |
| 2000-01-27 | 664.68 |
| 2000-01-28 | 680.19 |
| 2000-01-31 | 663.32 |
| 2000-02-01 | 688.96 |
| 2000-02-02 | 701.59 |
| 2000-02-03 | 708.33 |
| 2000-02-04 | 718.50 |
| 2000-02-07 | 707.81 |
| 2000-02-08 | 716.94 |
| 2000-02-09 | 713.79 |
| 2000-02-10 | 710.99 |
| 2000-02-11 | 705.53 |
| 2000-02-14 | 703.03 |
| 2000-02-15 | 681.84 |
| 2000-02-16 | 683.00 |
| 2000-02-17 | 681.88 |
| 2000-02-18 | 702.87 |
| 2000-02-21 | 699.91 |
| 2000-02-22 | 689.04 |
| 2000-02-23 | 697.63 |
| 2000-02-24 | 701.75 |
| 2000-02-25 | 720.38 |
| 2000-02-28 | 727.10 |
| 2000-02-29 | 720.12 |
| 2000-03-01 | 739.70 |
| 2000-03-02 | 737.25 |
| 2000-03-03 | 732.77 |
| 2000-03-06 | 748.46 |
| 2000-03-07 | 734.91 |
| 2000-03-08 | 722.54 |
| 2000-03-09 | 725.30 |
| 2000-03-10 | 738.52 |
| 2000-03-13 | 733.25 |
| 2000-03-14 | 740.91 |
| 2000-03-15 | 723.68 |
| 2000-03-16 | 731.80 |
| 2000-03-17 | 744.15 |
| 2000-03-20 | 753.02 |
| 2000-03-21 | 758.21 |
| 2000-03-22 | 758.02 |
| 2000-03-23 | 757.43 |
| 2000-03-24 | 778.31 |
| 2000-03-27 | 785.01 |
| 2000-03-28 | 802.31 |
| 2000-03-29 | 791.03 |
| 2000-03-30 | 764.23 |
| 2000-03-31 | 777.39 |
| 2000-04-03 | 753.78 |
| 2000-04-04 | 747.42 |
| 2000-04-05 | 717.70 |
| 2000-04-06 | 747.49 |
| 2000-04-07 | 751.08 |
| 2000-04-10 | 751.95 |
| 2000-04-11 | 732.01 |
| 2000-04-12 | 729.76 |
| 2000-04-13 | 723.17 |
| 2000-04-14 | 701.13 |
| 2000-04-17 | 696.98 |
| 2000-04-18 | 724.72 |
| 2000-04-19 | 738.40 |
| 2000-04-20 | 730.89 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 725.58 |
| 2000-04-26 | 736.50 |
| 2000-04-27 | 726.18 |
| 2000-04-28 | 758.78 |
| 2000-05-01 | 757.38 |
| 2000-05-02 | 763.42 |
| 2000-05-03 | 760.35 |
| 2000-05-04 | 755.02 |
| 2000-05-05 | 754.71 |
| 2000-05-08 | 752.02 |
| 2000-05-09 | 748.40 |
| 2000-05-10 | 734.80 |
| 2000-05-11 | 734.22 |
| 2000-05-12 | 734.74 |
| 2000-05-15 | 731.74 |
| 2000-05-16 | 737.05 |
| 2000-05-17 | 738.90 |
| 2000-05-18 | 736.35 |
| 2000-05-19 | 733.79 |
| 2000-05-22 | 701.73 |
| 2000-05-23 | 705.84 |
| 2000-05-24 | 695.98 |
| 2000-05-25 | 706.95 |
| 2000-05-26 | 689.58 |
| 2000-05-29 | 686.72 |
| 2000-05-30 | 697.67 |
| 2000-05-31 | 705.03 |
| 2000-06-01 | . |
| 2000-06-02 | 718.78 |
| 2000-06-05 | 723.42 |
| 2000-06-06 | 726.09 |
| 2000-06-07 | 724.47 |
| 2000-06-08 | 717.70 |
| 2000-06-09 | 715.28 |
| 2000-06-12 | 715.33 |
| 2000-06-13 | 703.84 |
| 2000-06-14 | 702.21 |
| 2000-06-15 | 699.53 |
| 2000-06-16 | 696.73 |
| 2000-06-19 | 688.72 |
| 2000-06-20 | 710.91 |
| 2000-06-21 | 705.38 |
| 2000-06-22 | 699.85 |
| 2000-06-23 | 699.89 |
| 2000-06-26 | 686.44 |
| 2000-06-27 | 677.06 |
| 2000-06-28 | 681.39 |
| 2000-06-29 | 670.90 |
| 2000-06-30 | 683.03 |
| 2000-07-03 | 689.21 |
| 2000-07-04 | 704.67 |
| 2000-07-05 | 704.23 |
| 2000-07-06 | 706.54 |
| 2000-07-07 | 713.82 |
| 2000-07-10 | 707.83 |
| 2000-07-11 | 711.07 |
| 2000-07-12 | 720.88 |
| 2000-07-13 | 722.11 |
| 2000-07-14 | 735.73 |
| 2000-07-17 | 739.31 |
| 2000-07-18 | 739.40 |
| 2000-07-19 | 726.30 |
| 2000-07-20 | 731.61 |
| 2000-07-21 | 716.73 |
| 2000-07-24 | 728.65 |
| 2000-07-25 | 713.82 |
| 2000-07-26 | 715.12 |
| 2000-07-27 | 710.92 |
| 2000-07-28 | 709.59 |
| 2000-07-31 | 712.99 |
| 2000-08-01 | 711.80 |
| 2000-08-02 | 712.17 |
| 2000-08-03 | 700.73 |
| 2000-08-04 | 711.37 |
| 2000-08-07 | 711.79 |
| 2000-08-08 | 714.35 |
| 2000-08-09 | 717.94 |
| 2000-08-10 | 714.48 |
| 2000-08-11 | 710.80 |
| 2000-08-14 | 724.64 |
| 2000-08-15 | 708.87 |
| 2000-08-16 | 710.86 |
| 2000-08-17 | 713.77 |
| 2000-08-18 | 718.98 |
| 2000-08-21 | 719.56 |
| 2000-08-22 | 730.03 |
| 2000-08-23 | 722.07 |
| 2000-08-24 | 719.12 |
| 2000-08-25 | 724.48 |
| 2000-08-28 | 720.02 |
| 2000-08-29 | 726.01 |
| 2000-08-30 | 733.66 |
| 2000-08-31 | 747.74 |
| 2000-09-01 | 756.62 |
| 2000-09-04 | 770.03 |
| 2000-09-05 | 766.00 |
| 2000-09-06 | 761.82 |
| 2000-09-07 | 770.50 |
| 2000-09-08 | 767.63 |
| 2000-09-11 | 764.05 |
| 2000-09-12 | 764.14 |
| 2000-09-13 | 761.95 |
| 2000-09-14 | 765.84 |
| 2000-09-15 | 765.42 |
| 2000-09-18 | 758.60 |
| 2000-09-19 | 756.43 |
| 2000-09-20 | 763.05 |
| 2000-09-21 | 756.35 |
| 2000-09-22 | 743.34 |
| 2000-09-25 | 740.52 |
| 2000-09-26 | 736.98 |
| 2000-09-27 | 737.65 |
| 2000-09-28 | 728.43 |
| 2000-09-29 | 727.96 |
| 2000-10-02 | 772.81 |
| 2000-10-03 | 782.65 |
| 2000-10-04 | 777.62 |
| 2000-10-05 | 787.92 |
| 2000-10-06 | 782.23 |
| 2000-10-09 | 770.56 |
| 2000-10-10 | 773.50 |
| 2000-10-11 | 753.43 |
| 2000-10-12 | 760.03 |
| 2000-10-13 | 760.98 |
| 2000-10-16 | 770.75 |
| 2000-10-17 | 770.80 |
| 2000-10-18 | 758.21 |
| 2000-10-19 | 782.26 |
| 2000-10-20 | 762.22 |
| 2000-10-23 | 764.18 |
| 2000-10-24 | 775.99 |
| 2000-10-25 | 766.10 |
| 2000-10-26 | 754.80 |
| 2000-10-27 | 767.93 |
| 2000-10-30 | 769.82 |
| 2000-10-31 | 779.59 |
| 2000-11-01 | 782.75 |
| 2000-11-02 | 783.97 |
| 2000-11-03 | 775.11 |
| 2000-11-06 | 774.40 |
| 2000-11-07 | 773.32 |
| 2000-11-08 | 786.32 |
| 2000-11-09 | 778.04 |
| 2000-11-10 | 769.69 |
| 2000-11-13 | 764.84 |
| 2000-11-14 | 773.32 |
| 2000-11-15 | 773.50 |
| 2000-11-16 | 778.73 |
| 2000-11-17 | 786.06 |
| 2000-11-20 | 788.74 |
| 2000-11-21 | 781.17 |
| 2000-11-22 | 763.92 |
| 2000-11-23 | 762.79 |
| 2000-11-24 | 767.45 |
| 2000-11-27 | 772.65 |
| 2000-11-28 | 764.01 |
| 2000-11-29 | 765.87 |
| 2000-11-30 | 764.20 |
| 2000-12-01 | 766.48 |
| 2000-12-04 | 762.79 |
| 2000-12-05 | 778.39 |
| 2000-12-06 | 790.76 |
| 2000-12-07 | 768.35 |
| 2000-12-08 | 783.42 |
| 2000-12-11 | 797.32 |
| 2000-12-12 | 792.02 |
| 2000-12-13 | 789.62 |
| 2000-12-14 | 781.46 |
| 2000-12-15 | 772.04 |
| 2000-12-18 | 777.79 |
| 2000-12-19 | 779.72 |
| 2000-12-20 | 751.91 |
| 2000-12-21 | 750.27 |
| 2000-12-22 | 755.64 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 759.27 |
| 2000-12-28 | 769.70 |
| 2000-12-29 | 764.39 |
| 2001-01-01 | . |
| 2001-01-02 | 753.17 |
| 2001-01-03 | 728.77 |
| 2001-01-04 | 765.50 |
| 2001-01-05 | 771.29 |
| 2001-01-08 | 752.35 |
| 2001-01-09 | 747.13 |
| 2001-01-10 | 747.56 |
| 2001-01-11 | 746.05 |
| 2001-01-12 | 757.67 |
| 2001-01-15 | 764.41 |
| 2001-01-16 | 752.22 |
| 2001-01-17 | 768.50 |
| 2001-01-18 | 767.75 |
| 2001-01-19 | 775.08 |
| 2001-01-22 | 766.40 |
| 2001-01-23 | 756.27 |
| 2001-01-24 | 769.93 |
| 2001-01-25 | 772.61 |
| 2001-01-26 | 747.38 |
| 2001-01-29 | 760.80 |
| 2001-01-30 | 772.47 |
| 2001-01-31 | 784.45 |
| 2001-02-01 | 785.49 |
| 2001-02-02 | 792.58 |
| 2001-02-05 | 783.86 |
| 2001-02-06 | 790.24 |
| 2001-02-07 | 777.17 |
| 2001-02-08 | 778.19 |
| 2001-02-09 | 771.82 |
| 2001-02-12 | 762.87 |
| 2001-02-13 | 759.04 |
| 2001-02-14 | 741.54 |
| 2001-02-15 | 754.16 |
| 2001-02-16 | 735.65 |
| 2001-02-19 | 732.28 |
| 2001-02-20 | 737.99 |
| 2001-02-21 | 738.68 |
| 2001-02-22 | 727.82 |
| 2001-02-23 | 723.99 |
| 2001-02-26 | 733.92 |
| 2001-02-27 | 734.16 |
| 2001-02-28 | 737.02 |
| 2001-03-01 | 720.49 |
| 2001-03-02 | 720.25 |
| 2001-03-05 | 714.26 |
| 2001-03-06 | 730.61 |
| 2001-03-07 | 736.57 |
| 2001-03-08 | 737.54 |
| 2001-03-09 | 729.97 |
| 2001-03-12 | 706.44 |
| 2001-03-13 | 685.00 |
| 2001-03-14 | 682.02 |
| 2001-03-15 | 699.61 |
| 2001-03-16 | 673.27 |
| 2001-03-19 | 673.70 |
| 2001-03-20 | 679.29 |
| 2001-03-21 | 666.19 |
| 2001-03-22 | 647.04 |
| 2001-03-23 | 659.54 |
| 2001-03-26 | 673.62 |
| 2001-03-27 | 690.59 |
| 2001-03-28 | 680.61 |
| 2001-03-29 | 661.09 |
| 2001-03-30 | 655.38 |
| 2001-04-02 | 641.30 |
| 2001-04-03 | 616.04 |
| 2001-04-04 | 601.00 |
| 2001-04-05 | 622.57 |
| 2001-04-06 | 617.26 |
| 2001-04-09 | 634.89 |
| 2001-04-10 | 649.23 |
| 2001-04-11 | 655.57 |
| 2001-04-12 | 642.38 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 626.93 |
| 2001-04-18 | 659.28 |
| 2001-04-19 | 650.94 |
| 2001-04-20 | 638.27 |
| 2001-04-23 | 625.14 |
| 2001-04-24 | 618.95 |
| 2001-04-25 | 615.77 |
| 2001-04-26 | 616.66 |
| 2001-04-27 | 641.49 |
| 2001-04-30 | 667.78 |
| 2001-05-01 | 667.73 |
| 2001-05-02 | 664.41 |
| 2001-05-03 | 650.77 |
| 2001-05-04 | 673.39 |
| 2001-05-07 | 687.29 |
| 2001-05-08 | 683.12 |
| 2001-05-09 | 675.66 |
| 2001-05-10 | 679.48 |
| 2001-05-11 | 686.14 |
| 2001-05-14 | 676.76 |
| 2001-05-15 | 675.18 |
| 2001-05-16 | 668.44 |
| 2001-05-17 | 687.65 |
| 2001-05-18 | 702.51 |
| 2001-05-21 | 704.93 |
| 2001-05-22 | 710.83 |
| 2001-05-23 | 705.83 |
| 2001-05-24 | . |
| 2001-05-25 | 696.15 |
| 2001-05-28 | 694.29 |
| 2001-05-29 | 696.58 |
| 2001-05-30 | 687.85 |
| 2001-05-31 | 685.20 |
| 2001-06-01 | 683.70 |
| 2001-06-04 | 683.43 |
| 2001-06-05 | 683.96 |
| 2001-06-06 | 677.85 |
| 2001-06-07 | 667.06 |
| 2001-06-08 | 662.18 |
| 2001-06-11 | 657.36 |
| 2001-06-12 | 652.46 |
| 2001-06-13 | 655.22 |
| 2001-06-14 | 644.51 |
| 2001-06-15 | 658.87 |
| 2001-06-18 | 651.46 |
| 2001-06-19 | 653.81 |
| 2001-06-20 | 638.67 |
| 2001-06-21 | 634.49 |
| 2001-06-22 | 634.58 |
| 2001-06-25 | 631.41 |
| 2001-06-26 | 625.84 |
| 2001-06-27 | 625.67 |
| 2001-06-28 | 636.50 |
| 2001-06-29 | 652.77 |
| 2001-07-02 | 660.35 |
| 2001-07-03 | 658.63 |
| 2001-07-04 | 645.19 |
| 2001-07-05 | 646.34 |
| 2001-07-06 | 616.17 |
| 2001-07-09 | 615.20 |
| 2001-07-10 | 619.86 |
| 2001-07-11 | 611.36 |
| 2001-07-12 | 618.79 |
| 2001-07-13 | 623.85 |
| 2001-07-16 | 626.56 |
| 2001-07-17 | 618.17 |
| 2001-07-18 | 614.96 |
| 2001-07-19 | 623.85 |
| 2001-07-20 | 613.72 |
| 2001-07-23 | 612.91 |
| 2001-07-24 | 602.87 |
| 2001-07-25 | 589.70 |
| 2001-07-26 | 596.31 |
| 2001-07-27 | 606.41 |
| 2001-07-30 | 613.16 |
| 2001-07-31 | 610.81 |
| 2001-08-01 | 608.28 |
| 2001-08-02 | 610.14 |
| 2001-08-03 | 615.35 |
| 2001-08-06 | 612.52 |
| 2001-08-07 | 612.26 |
| 2001-08-08 | 609.30 |
| 2001-08-09 | 600.73 |
| 2001-08-10 | 594.88 |
| 2001-08-13 | 598.13 |
| 2001-08-14 | 602.00 |
| 2001-08-15 | 594.42 |
| 2001-08-16 | 581.53 |
| 2001-08-17 | 569.77 |
| 2001-08-20 | 552.83 |
| 2001-08-21 | 553.26 |
| 2001-08-22 | 549.75 |
| 2001-08-23 | 558.49 |
| 2001-08-24 | 569.66 |
| 2001-08-27 | 571.78 |
| 2001-08-28 | 561.43 |
| 2001-08-29 | 555.16 |
| 2001-08-30 | 550.73 |
| 2001-08-31 | 544.48 |
| 2001-09-03 | 535.17 |
| 2001-09-04 | 525.42 |
| 2001-09-05 | 521.47 |
| 2001-09-06 | 510.11 |
| 2001-09-07 | 493.65 |
| 2001-09-10 | 485.37 |
| 2001-09-11 | 455.19 |
| 2001-09-12 | 468.10 |
| 2001-09-13 | 465.39 |
| 2001-09-14 | 457.79 |
| 2001-09-17 | 450.27 |
| 2001-09-18 | 437.56 |
| 2001-09-19 | 430.38 |
| 2001-09-20 | 412.77 |
| 2001-09-21 | 399.02 |
| 2001-09-24 | 428.55 |
| 2001-09-25 | 412.33 |
| 2001-09-26 | 434.24 |
| 2001-09-27 | 430.40 |
| 2001-09-28 | 434.32 |
| 2001-10-01 | 434.24 |
| 2001-10-02 | 430.40 |
| 2001-10-03 | 434.32 |
| 2001-10-04 | 444.95 |
| 2001-10-05 | 439.53 |
| 2001-10-08 | 440.46 |
| 2001-10-09 | 440.18 |
| 2001-10-10 | 452.84 |
| 2001-10-11 | 481.22 |
| 2001-10-12 | 480.53 |
| 2001-10-15 | 478.79 |
| 2001-10-16 | 487.71 |
| 2001-10-17 | 508.14 |
| 2001-10-18 | 496.00 |
| 2001-10-19 | 485.90 |
| 2001-10-22 | 478.87 |
| 2001-10-23 | 491.87 |
| 2001-10-24 | 495.32 |
| 2001-10-25 | 488.21 |
| 2001-10-26 | 507.83 |
| 2001-10-29 | 502.30 |
| 2001-10-30 | 488.72 |
| 2001-10-31 | 497.49 |
| 2001-11-01 | 500.94 |
| 2001-11-02 | 506.58 |
| 2001-11-05 | 516.17 |
| 2001-11-06 | 517.92 |
| 2001-11-07 | 519.30 |
| 2001-11-08 | 528.60 |
| 2001-11-09 | 525.46 |
| 2001-11-12 | 515.05 |
| 2001-11-13 | 542.05 |
| 2001-11-14 | 545.55 |
| 2001-11-15 | 549.81 |
| 2001-11-16 | 550.11 |
| 2001-11-19 | 554.81 |
| 2001-11-20 | 536.82 |
| 2001-11-21 | 540.97 |
| 2001-11-22 | 551.51 |
| 2001-11-23 | 552.95 |
| 2001-11-26 | 558.48 |
| 2001-11-27 | 556.49 |
| 2001-11-28 | 544.04 |
| 2001-11-29 | 542.25 |
| 2001-11-30 | 542.22 |
| 2001-12-03 | 539.36 |
| 2001-12-04 | 546.61 |
| 2001-12-05 | 575.44 |
| 2001-12-06 | 575.88 |
| 2001-12-07 | 582.96 |
| 2001-12-10 | 575.44 |
| 2001-12-11 | 574.41 |
| 2001-12-12 | 566.10 |
| 2001-12-13 | 552.33 |
| 2001-12-14 | 546.62 |
| 2001-12-17 | 549.63 |
| 2001-12-18 | 549.58 |
| 2001-12-19 | 543.48 |
| 2001-12-20 | 534.03 |
| 2001-12-21 | 548.37 |
| 2001-12-24 | 548.37 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 552.26 |
| 2001-12-28 | 569.53 |
| 2001-12-31 | 569.53 |
| 2002-01-01 | . |
| 2002-01-02 | 560.14 |
| 2002-01-03 | 583.21 |
| 2002-01-04 | 591.40 |
| 2002-01-07 | 589.21 |
| 2002-01-08 | 582.06 |
| 2002-01-09 | 579.72 |
| 2002-01-10 | 571.35 |
| 2002-01-11 | 575.65 |
| 2002-01-14 | 553.36 |
| 2002-01-15 | 554.92 |
| 2002-01-16 | 546.56 |
| 2002-01-17 | 548.11 |
| 2002-01-18 | 547.41 |
| 2002-01-21 | 537.89 |
| 2002-01-22 | 543.63 |
| 2002-01-23 | 565.66 |
| 2002-01-24 | 552.49 |
| 2002-01-25 | 546.36 |
| 2002-01-28 | 538.84 |
| 2002-01-29 | 528.62 |
| 2002-01-30 | 520.62 |
| 2002-01-31 | 537.52 |
| 2002-02-01 | 541.46 |
| 2002-02-04 | 538.58 |
| 2002-02-05 | 540.35 |
| 2002-02-06 | 536.28 |
| 2002-02-07 | 530.45 |
| 2002-02-08 | 530.78 |
| 2002-02-11 | 535.50 |
| 2002-02-12 | 534.34 |
| 2002-02-13 | 535.75 |
| 2002-02-14 | 536.49 |
| 2002-02-15 | 530.08 |
| 2002-02-18 | 524.80 |
| 2002-02-19 | 520.31 |
| 2002-02-20 | 522.11 |
| 2002-02-21 | 530.28 |
| 2002-02-22 | 529.64 |
| 2002-02-25 | 534.41 |
| 2002-02-26 | 540.21 |
| 2002-02-27 | 553.99 |
| 2002-02-28 | 556.11 |
| 2002-03-01 | 561.87 |
| 2002-03-04 | 580.34 |
| 2002-03-05 | 577.62 |
| 2002-03-06 | 573.16 |
| 2002-03-07 | 580.04 |
| 2002-03-08 | 582.69 |
| 2002-03-11 | 580.57 |
| 2002-03-12 | 571.92 |
| 2002-03-13 | 572.58 |
| 2002-03-14 | 563.07 |
| 2002-03-15 | 560.96 |
| 2002-03-18 | 561.05 |
| 2002-03-19 | 560.26 |
| 2002-03-20 | 548.74 |
| 2002-03-21 | 554.53 |
| 2002-03-22 | 562.22 |
| 2002-03-25 | 565.46 |
| 2002-03-26 | 560.41 |
| 2002-03-27 | 561.96 |
| 2002-03-28 | 562.13 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 560.65 |
| 2002-04-03 | 555.65 |
| 2002-04-04 | 553.00 |
| 2002-04-05 | 560.11 |
| 2002-04-08 | 548.26 |
| 2002-04-09 | 544.90 |
| 2002-04-10 | 548.88 |
| 2002-04-11 | 541.13 |
| 2002-04-12 | 545.05 |
| 2002-04-15 | 540.45 |
| 2002-04-16 | 540.17 |
| 2002-04-17 | 527.56 |
| 2002-04-18 | 508.88 |
| 2002-04-19 | 504.70 |
| 2002-04-22 | 487.99 |
| 2002-04-23 | 488.04 |
| 2002-04-24 | 480.63 |
| 2002-04-25 | 475.61 |
| 2002-04-26 | 482.97 |
| 2002-04-29 | 484.42 |
| 2002-04-30 | 481.38 |
| 2002-05-01 | . |
| 2002-05-02 | 481.05 |
| 2002-05-03 | 479.28 |
| 2002-05-06 | 476.74 |
| 2002-05-07 | 467.81 |
| 2002-05-08 | 484.05 |
| 2002-05-09 | . |
| 2002-05-10 | 472.75 |
| 2002-05-13 | 473.16 |
| 2002-05-14 | 484.05 |
| 2002-05-15 | 488.45 |
| 2002-05-16 | 488.76 |
| 2002-05-17 | 486.96 |
| 2002-05-20 | 486.96 |
| 2002-05-21 | 491.30 |
| 2002-05-22 | 480.45 |
| 2002-05-23 | 472.82 |
| 2002-05-24 | 471.80 |
| 2002-05-27 | 471.10 |
| 2002-05-28 | 465.36 |
| 2002-05-29 | 453.05 |
| 2002-05-30 | 447.21 |
| 2002-05-31 | 449.11 |
| 2002-06-03 | 443.42 |
| 2002-06-04 | 436.65 |
| 2002-06-05 | 437.86 |
| 2002-06-06 | 427.98 |
| 2002-06-07 | 420.01 |
| 2002-06-10 | 419.44 |
| 2002-06-11 | 423.87 |
| 2002-06-12 | 416.36 |
| 2002-06-13 | 409.33 |
| 2002-06-14 | 404.75 |
| 2002-06-17 | 410.90 |
| 2002-06-18 | 408.05 |
| 2002-06-19 | 397.20 |
| 2002-06-20 | 381.07 |
| 2002-06-21 | 380.97 |
| 2002-06-24 | 370.86 |
| 2002-06-25 | 381.54 |
| 2002-06-26 | 378.71 |
| 2002-06-27 | 390.00 |
| 2002-06-28 | 403.62 |
| 2002-07-01 | 402.71 |
| 2002-07-02 | 399.09 |
| 2002-07-03 | 388.71 |
| 2002-07-04 | 389.14 |
| 2002-07-05 | 397.18 |
| 2002-07-08 | 396.04 |
| 2002-07-09 | 396.27 |
| 2002-07-10 | 386.38 |
| 2002-07-11 | 369.48 |
| 2002-07-12 | 371.41 |
| 2002-07-15 | 364.26 |
| 2002-07-16 | 352.34 |
| 2002-07-17 | 361.19 |
| 2002-07-18 | 361.67 |
| 2002-07-19 | 350.17 |
| 2002-07-22 | 334.38 |
| 2002-07-23 | 323.58 |
| 2002-07-24 | 300.18 |
| 2002-07-25 | 314.00 |
| 2002-07-26 | 313.03 |
| 2002-07-29 | 327.92 |
| 2002-07-30 | 335.93 |
| 2002-07-31 | 334.98 |
| 2002-08-01 | 332.41 |
| 2002-08-02 | 322.44 |
| 2002-08-05 | 312.10 |
| 2002-08-06 | 312.30 |
| 2002-08-07 | 316.75 |
| 2002-08-08 | 322.72 |
| 2002-08-09 | 325.75 |
| 2002-08-12 | 326.45 |
| 2002-08-13 | 326.30 |
| 2002-08-14 | 316.98 |
| 2002-08-15 | 321.71 |
| 2002-08-16 | 316.16 |
| 2002-08-19 | 315.84 |
| 2002-08-20 | 310.39 |
| 2002-08-21 | 326.00 |
| 2002-08-22 | 336.08 |
| 2002-08-23 | 333.93 |
| 2002-08-26 | 329.42 |
| 2002-08-27 | 328.67 |
| 2002-08-28 | 322.66 |
| 2002-08-29 | 315.69 |
| 2002-08-30 | 313.01 |
| 2002-09-02 | 307.64 |
| 2002-09-03 | 297.56 |
| 2002-09-04 | 294.94 |
| 2002-09-05 | 291.98 |
| 2002-09-06 | 297.96 |
| 2002-09-09 | 296.66 |
| 2002-09-10 | 299.57 |
| 2002-09-11 | 308.24 |
| 2002-09-12 | 299.94 |
| 2002-09-13 | 295.33 |
| 2002-09-16 | 295.08 |
| 2002-09-17 | 291.88 |
| 2002-09-18 | 281.67 |
| 2002-09-19 | 274.19 |
| 2002-09-20 | 271.65 |
| 2002-09-23 | 258.03 |
| 2002-09-24 | 250.84 |
| 2002-09-25 | 255.88 |
| 2002-09-26 | 259.79 |
| 2002-09-27 | 259.62 |
| 2002-09-30 | 245.86 |
| 2002-10-01 | 246.68 |
| 2002-10-02 | 250.40 |
| 2002-10-03 | 243.24 |
| 2002-10-04 | 237.29 |
| 2002-10-07 | 230.13 |
| 2002-10-08 | 225.32 |
| 2002-10-09 | 224.29 |
| 2002-10-10 | 224.24 |
| 2002-10-11 | 242.12 |
| 2002-10-14 | 250.05 |
| 2002-10-15 | 267.43 |
| 2002-10-16 | 267.52 |
| 2002-10-17 | 274.48 |
| 2002-10-18 | 275.24 |
| 2002-10-21 | 278.12 |
| 2002-10-22 | 268.61 |
| 2002-10-23 | 260.87 |
| 2002-10-24 | 270.07 |
| 2002-10-25 | 272.10 |
| 2002-10-28 | 276.06 |
| 2002-10-29 | 267.58 |
| 2002-10-30 | 276.08 |
| 2002-10-31 | 284.56 |
| 2002-11-01 | 285.21 |
| 2002-11-04 | 293.94 |
| 2002-11-05 | 297.05 |
| 2002-11-06 | 299.49 |
| 2002-11-07 | 294.67 |
| 2002-11-08 | 294.35 |
| 2002-11-11 | 290.06 |
| 2002-11-12 | 294.67 |
| 2002-11-13 | 299.26 |
| 2002-11-14 | 310.18 |
| 2002-11-15 | 309.66 |
| 2002-11-18 | 315.32 |
| 2002-11-19 | 312.28 |
| 2002-11-20 | 316.31 |
| 2002-11-21 | 331.76 |
| 2002-11-22 | 334.62 |
| 2002-11-25 | 334.77 |
| 2002-11-26 | 327.66 |
| 2002-11-27 | 335.74 |
| 2002-11-28 | 339.76 |
| 2002-11-29 | 335.53 |
| 2002-12-02 | 337.50 |
| 2002-12-03 | 331.59 |
| 2002-12-04 | 323.65 |
| 2002-12-05 | 325.15 |
| 2002-12-06 | 321.82 |
| 2002-12-09 | 315.79 |
| 2002-12-10 | 310.92 |
| 2002-12-11 | 312.98 |
| 2002-12-12 | 309.50 |
| 2002-12-13 | 306.51 |
| 2002-12-16 | 305.03 |
| 2002-12-17 | 295.44 |
| 2002-12-18 | 289.72 |
| 2002-12-19 | 285.46 |
| 2002-12-20 | 287.86 |
| 2002-12-23 | 284.83 |
| 2002-12-24 | 284.83 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 280.12 |
| 2002-12-30 | 280.46 |
| 2002-12-31 | 280.46 |
| 2003-01-01 | . |
| 2003-01-02 | 288.94 |
| 2003-01-03 | 298.78 |
| 2003-01-06 | 298.68 |
| 2003-01-07 | 302.61 |
| 2003-01-08 | 293.61 |
| 2003-01-09 | 292.24 |
| 2003-01-10 | 291.26 |
| 2003-01-13 | 291.31 |
| 2003-01-14 | 295.93 |
| 2003-01-15 | 292.79 |
| 2003-01-16 | 291.51 |
| 2003-01-17 | 287.71 |
| 2003-01-20 | 288.74 |
| 2003-01-21 | 288.95 |
| 2003-01-22 | 282.08 |
| 2003-01-23 | 281.50 |
| 2003-01-24 | 276.24 |
| 2003-01-27 | 265.41 |
| 2003-01-28 | 262.85 |
| 2003-01-29 | 257.75 |
| 2003-01-30 | 264.89 |
| 2003-01-31 | 262.63 |
| 2003-02-03 | 270.25 |
| 2003-02-04 | 261.88 |
| 2003-02-05 | 260.80 |
| 2003-02-06 | 261.08 |
| 2003-02-07 | 257.88 |
| 2003-02-10 | 254.82 |
| 2003-02-11 | 263.39 |
| 2003-02-12 | 260.19 |
| 2003-02-13 | 261.59 |
| 2003-02-14 | 264.27 |
| 2003-02-17 | 272.44 |
| 2003-02-18 | 273.66 |
| 2003-02-19 | 272.83 |
| 2003-02-20 | 271.16 |
| 2003-02-21 | 270.89 |
| 2003-02-24 | 268.59 |
| 2003-02-25 | 263.18 |
| 2003-02-26 | 264.47 |
| 2003-02-27 | 263.16 |
| 2003-02-28 | 263.51 |
| 2003-03-03 | 264.04 |
| 2003-03-04 | 263.86 |
| 2003-03-05 | 262.98 |
| 2003-03-06 | 261.94 |
| 2003-03-07 | 257.45 |
| 2003-03-10 | 256.21 |
| 2003-03-11 | 248.58 |
| 2003-03-12 | 245.95 |
| 2003-03-13 | 253.42 |
| 2003-03-14 | 258.94 |
| 2003-03-17 | 266.37 |
| 2003-03-18 | 272.66 |
| 2003-03-19 | 277.05 |
| 2003-03-20 | 278.00 |
| 2003-03-21 | 279.99 |
| 2003-03-24 | 272.11 |
| 2003-03-25 | 271.91 |
| 2003-03-26 | 271.85 |
| 2003-03-27 | 265.82 |
| 2003-03-28 | 266.66 |
| 2003-03-31 | 257.97 |
| 2003-04-01 | 258.30 |
| 2003-04-02 | 268.27 |
| 2003-04-03 | 262.76 |
| 2003-04-04 | 265.44 |
| 2003-04-07 | 278.25 |
| 2003-04-08 | 276.37 |
| 2003-04-09 | 275.17 |
| 2003-04-10 | 266.08 |
| 2003-04-11 | 267.85 |
| 2003-04-14 | 267.62 |
| 2003-04-15 | 273.76 |
| 2003-04-16 | 274.41 |
| 2003-04-17 | 271.84 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 274.28 |
| 2003-04-23 | 277.48 |
| 2003-04-24 | 268.47 |
| 2003-04-25 | 268.05 |
| 2003-04-28 | 272.86 |
| 2003-04-29 | 283.03 |
| 2003-04-30 | 281.43 |
| 2003-05-01 | 281.47 |
| 2003-05-02 | 284.45 |
| 2003-05-05 | 290.94 |
| 2003-05-06 | 292.98 |
| 2003-05-07 | 293.05 |
| 2003-05-08 | 286.51 |
| 2003-05-09 | 287.70 |
| 2003-05-12 | 287.17 |
| 2003-05-13 | 289.39 |
| 2003-05-14 | 286.95 |
| 2003-05-15 | 286.63 |
| 2003-05-16 | 288.54 |
| 2003-05-19 | 282.24 |
| 2003-05-20 | 278.36 |
| 2003-05-21 | 273.10 |
| 2003-05-22 | 274.86 |
| 2003-05-23 | 275.99 |
| 2003-05-26 | 275.07 |
| 2003-05-27 | 275.84 |
| 2003-05-28 | 279.74 |
| 2003-05-29 | . |
| 2003-05-30 | 283.46 |
| 2003-06-02 | 287.34 |
| 2003-06-03 | 287.12 |
| 2003-06-04 | 287.77 |
| 2003-06-05 | 287.79 |
| 2003-06-06 | 295.04 |
| 2003-06-09 | 295.00 |
| 2003-06-10 | 295.23 |
| 2003-06-11 | 302.29 |
| 2003-06-12 | 307.49 |
| 2003-06-13 | 305.24 |
| 2003-06-16 | 310.54 |
| 2003-06-17 | 316.93 |
| 2003-06-18 | 319.46 |
| 2003-06-19 | 315.80 |
| 2003-06-20 | 315.78 |
| 2003-06-23 | 311.19 |
| 2003-06-24 | 303.25 |
| 2003-06-25 | 301.80 |
| 2003-06-26 | 301.83 |
| 2003-06-27 | 307.26 |
| 2003-06-30 | 308.42 |
| 2003-07-01 | 305.76 |
| 2003-07-02 | 314.17 |
| 2003-07-03 | 322.07 |
| 2003-07-04 | 328.59 |
| 2003-07-07 | 332.81 |
| 2003-07-08 | 332.26 |
| 2003-07-09 | 330.08 |
| 2003-07-10 | 328.36 |
| 2003-07-11 | 329.20 |
| 2003-07-14 | 334.08 |
| 2003-07-15 | 334.44 |
| 2003-07-16 | 334.33 |
| 2003-07-17 | 327.80 |
| 2003-07-18 | 333.28 |
| 2003-07-21 | 330.40 |
| 2003-07-22 | 330.20 |
| 2003-07-23 | 331.89 |
| 2003-07-24 | 335.79 |
| 2003-07-25 | 335.25 |
| 2003-07-28 | 334.77 |
| 2003-07-29 | 331.75 |
| 2003-07-30 | 333.50 |
| 2003-07-31 | 333.08 |
| 2003-08-01 | 335.08 |
| 2003-08-04 | 333.91 |
| 2003-08-05 | 335.30 |
| 2003-08-06 | 329.39 |
| 2003-08-07 | 329.52 |
| 2003-08-08 | 331.74 |
| 2003-08-11 | 329.81 |
| 2003-08-12 | 338.34 |
| 2003-08-13 | 348.42 |
| 2003-08-14 | 354.23 |
| 2003-08-15 | 352.16 |
| 2003-08-18 | 355.27 |
| 2003-08-19 | 360.33 |
| 2003-08-20 | 355.77 |
| 2003-08-21 | 360.95 |
| 2003-08-22 | 359.73 |
| 2003-08-25 | 354.71 |
| 2003-08-26 | 344.47 |
| 2003-08-27 | 349.73 |
| 2003-08-28 | 348.48 |
| 2003-08-29 | 352.11 |
| 2003-09-01 | 356.42 |
| 2003-09-02 | 358.82 |
| 2003-09-03 | 369.69 |
| 2003-09-04 | 374.62 |
| 2003-09-05 | 374.25 |
| 2003-09-08 | 372.75 |
| 2003-09-09 | 369.08 |
| 2003-09-10 | 364.72 |
| 2003-09-11 | 367.68 |
| 2003-09-12 | 369.24 |
| 2003-09-15 | 370.88 |
| 2003-09-16 | 371.36 |
| 2003-09-17 | 374.97 |
| 2003-09-18 | 373.17 |
| 2003-09-19 | 368.63 |
| 2003-09-22 | 362.52 |
| 2003-09-23 | 365.25 |
| 2003-09-24 | 363.73 |
| 2003-09-25 | 358.61 |
| 2003-09-26 | 356.39 |
| 2003-09-29 | 356.07 |
| 2003-09-30 | 347.51 |
| 2003-10-01 | 351.19 |
| 2003-10-02 | 355.39 |
| 2003-10-03 | 366.39 |
| 2003-10-06 | 364.16 |
| 2003-10-07 | 365.24 |
| 2003-10-08 | 364.24 |
| 2003-10-09 | 370.26 |
| 2003-10-10 | 366.97 |
| 2003-10-13 | 371.90 |
| 2003-10-14 | 372.91 |
| 2003-10-15 | 378.08 |
| 2003-10-16 | 370.18 |
| 2003-10-17 | 373.98 |
| 2003-10-20 | 372.59 |
| 2003-10-21 | 372.45 |
| 2003-10-22 | 359.31 |
| 2003-10-23 | 360.92 |
| 2003-10-24 | 355.78 |
| 2003-10-27 | 356.85 |
| 2003-10-28 | 364.42 |
| 2003-10-29 | 370.94 |
| 2003-10-30 | 366.27 |
| 2003-10-31 | 366.00 |
#2003-11-03| 370.70
#2003-11-04| 371.11
#2003-11-05| 366.12
#2003-11-06| 372.63
#2003-11-07| 377.13
#2003-11-10| 371.31
#2003-11-11| 368.50
#2003-11-12| 368.85
#2003-11-13| 372.73
#2003-11-14| 380.02
#2003-11-17| 371.08
#2003-11-18| 371.24
#2003-11-19| 366.32
#2003-11-20| 362.83
#2003-11-21| 365.22
#2003-11-24| 370.53
#2003-11-25| 369.76
#2003-11-26| 363.67
#2003-11-27| 366.90
#2003-11-28| 365.24
#2003-12-01| 368.01
#2003-12-02| 366.28
#2003-12-03| 369.09
#2003-12-04| 369.82
#2003-12-05| 370.13
#2003-12-08| 368.74
#2003-12-09| 371.10
#2003-12-10| 366.58
#2003-12-11| 364.23
#2003-12-12| 366.54
#2003-12-15| 366.83
#2003-12-16| 364.82
#2003-12-17| 361.71
#2003-12-18| 362.64
#2003-12-19| 363.53
#2003-12-22| 364.66
#2003-12-23| 366.78
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 373.84
#2003-12-30| 375.10
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 381.45
#2004-01-05| 378.35
#2004-01-06| 378.35
#2004-01-07| 375.63
#2004-01-08| 383.74
#2004-01-09| 388.81
#2004-01-12| 389.18
#2004-01-13| 393.90
#2004-01-14| 395.18
#2004-01-15| 398.10
#2004-01-16| 406.35
#2004-01-19| 413.29
#2004-01-20| 407.88
#2004-01-21| 411.03
#2004-01-22| 419.44
#2004-01-23| 419.66
#2004-01-26| 415.59
#2004-01-27| 415.55
#2004-01-28| 414.06
#2004-01-29| 406.14
#2004-01-30| 408.71
#2004-02-02| 407.00
#2004-02-03| 406.75
#2004-02-04| 405.17
#2004-02-05| 405.90
#2004-02-06| 416.28
#2004-02-09| 421.82
#2004-02-10| 422.79
#2004-02-11| 425.28
#2004-02-12| 424.43
#2004-02-13| 425.39
#2004-02-16| 426.21
#2004-02-17| 428.71
#2004-02-18| 432.70
#2004-02-19| 434.83
#2004-02-20| 434.63
#2004-02-23| 434.10
#2004-02-24| 425.47
#2004-02-25| 430.07
#2004-02-26| 434.53
#2004-02-27| 435.32
#2004-03-01| 438.08
#2004-03-02| 439.75
#2004-03-03| 440.87
#2004-03-04| 442.09
#2004-03-05| 442.71
#2004-03-08| 442.77
#2004-03-09| 437.68
#2004-03-10| 433.49
#2004-03-11| 423.28
#2004-03-12| 424.21
#2004-03-15| 421.25
#2004-03-16| 422.65
#2004-03-17| 426.46
#2004-03-18| 420.69
#2004-03-19| 419.47
#2004-03-22| 414.09
#2004-03-23| 419.10
#2004-03-24| 412.47
#2004-03-25| 416.74
#2004-03-26| 419.30
#2004-03-29| 426.81
#2004-03-30| 421.56
#2004-03-31| 426.81
#2004-04-01| 436.77
#2004-04-02| 440.16
#2004-04-05| 440.71
#2004-04-06| 443.08
#2004-04-07| 448.76
#2004-04-08| 448.43
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 447.99
#2004-04-14| 442.32
#2004-04-15| 440.96
#2004-04-16| 441.58
#2004-04-19| 441.89
#2004-04-20| 447.37
#2004-04-21| 443.41
#2004-04-22| 448.67
#2004-04-23| 448.33
#2004-04-26| 447.12
#2004-04-27| 443.66
#2004-04-28| 437.45
#2004-04-29| 434.69
#2004-04-30| 433.59
#2004-05-03| 435.81
#2004-05-04| 436.30
#2004-05-05| 441.46
#2004-05-06| 431.04
#2004-05-07| 430.64
#2004-05-10| 414.61
#2004-05-11| 420.36
#2004-05-12| 413.59
#2004-05-13| 417.75
#2004-05-14| 417.21
#2004-05-17| 408.76
#2004-05-18| 416.51
#2004-05-19| 424.28
#2004-05-20| .
#2004-05-21| 425.13
#2004-05-24| 424.99
#2004-05-25| 421.03
#2004-05-26| 425.32
#2004-05-27| 426.97
#2004-05-28| 429.26
#2004-05-31| 429.25
#2004-06-01| 425.14
#2004-06-02| 427.63
#2004-06-03| 426.77
#2004-06-04| 430.53
#2004-06-07| 435.47
#2004-06-08| 437.14
#2004-06-09| 434.36
#2004-06-10| 431.10
#2004-06-11| 433.10
#2004-06-14| 433.54
#2004-06-15| 435.00
#2004-06-16| 436.65
#2004-06-17| 433.68
#2004-06-18| 434.38
#2004-06-21| 434.37
#2004-06-22| 432.33
#2004-06-23| 437.70
#2004-06-24| 443.19
#2004-06-25| 443.18
#2004-06-28| 444.89
#2004-06-29| 444.60
#2004-06-30| 442.62
#2004-07-01| 442.41
#2004-07-02| 440.63
#2004-07-05| 437.84
#2004-07-06| 437.71
#2004-07-07| 435.93
#2004-07-08| 435.50
#2004-07-09| 432.58
#2004-07-12| 429.56
#2004-07-13| 436.53
#2004-07-14| 437.09
#2004-07-15| 430.37
#2004-07-16| 429.46
#2004-07-19| 427.31
#2004-07-20| 427.21
#2004-07-21| 435.42
#2004-07-22| 429.26
#2004-07-23| 426.86
#2004-07-26| 424.55
#2004-07-27| 426.54
#2004-07-28| 425.06
#2004-07-29| 427.23
#2004-07-30| 429.85
#2004-08-02| 429.07
#2004-08-03| 426.68
#2004-08-04| 429.58
#2004-08-05| 431.39
#2004-08-06| 425.77
#2004-08-09| 418.67
#2004-08-10| 422.87
#2004-08-11| 419.81
#2004-08-12| 417.63
#2004-08-13| 413.17
#2004-08-16| 416.80
#2004-08-17| 419.65
#2004-08-18| 417.67
#2004-08-19| 422.87
#2004-08-20| 423.44
#2004-08-23| 429.59
#2004-08-24| 432.36
#2004-08-25| 439.15
#2004-08-26| 442.45
#2004-08-27| 441.13
#2004-08-30| 441.47
#2004-08-31| 442.22
#2004-09-01| 442.94
#2004-09-02| 442.68
#2004-09-03| 445.43
#2004-09-06| 446.37
#2004-09-07| 446.33
#2004-09-08| 444.28
#2004-09-09| 442.32
#2004-09-10| 451.73
#2004-09-13| 455.89
#2004-09-14| 457.64
#2004-09-15| 456.85
#2004-09-16| 460.15
#2004-09-17| 462.80
#2004-09-20| 462.58
#2004-09-21| 465.44
#2004-09-22| 462.69
#2004-09-23| 465.40
#2004-09-24| 464.20
#2004-09-27| 460.80
#2004-09-28| 460.67
#2004-09-29| 468.26
#2004-09-30| 470.59
#2004-10-01| 479.92
#2004-10-04| 479.35
#2004-10-05| 479.38
#2004-10-06| 479.80
#2004-10-07| 482.20
#2004-10-08| 482.20
#2004-10-11| 482.51
#2004-10-12| 479.28
#2004-10-13| 478.45
#2004-10-14| 480.49
#2004-10-15| 478.63
#2004-10-18| 476.49
#2004-10-19| 483.31
#2004-10-20| 481.19
#2004-10-21| 481.37
#2004-10-22| 480.31
#2004-10-25| 470.93
#2004-10-26| 472.11
#2004-10-27| 472.60
#2004-10-28| 471.80
#2004-10-29| 468.92
#2004-11-01| 468.51
#2004-11-02| 467.88
#2004-11-03| 476.79
#2004-11-04| 477.98
#2004-11-05| 482.37
#2004-11-08| 483.37
#2004-11-09| 482.83
#2004-11-10| 488.80
#2004-11-11| 492.27
#2004-11-12| 495.79
#2004-11-15| 499.42
#2004-11-16| 498.92
#2004-11-17| 503.44
#2004-11-18| 501.91
#2004-11-19| 496.96
#2004-11-22| 492.40
#2004-11-23| 496.47
#2004-11-24| 493.29
#2004-11-25| 498.63
#2004-11-26| 497.33
#2004-11-29| 499.10
#2004-11-30| 495.64
#2004-12-01| 499.95
#2004-12-02| 501.51
#2004-12-03| 504.00
#2004-12-06| 505.93
#2004-12-07| 512.21
#2004-12-08| 503.46
#2004-12-09| 500.03
#2004-12-10| 498.45
#2004-12-13| 503.55
#2004-12-14| 500.54
#2004-12-15| 496.95
#2004-12-16| 498.93
#2004-12-17| 493.82
#2004-12-20| 500.98
#2004-12-21| 504.03
#2004-12-22| 504.61
#2004-12-23| 505.01
#2004-12-24| .
#2004-12-27| 504.96
#2004-12-28| 505.28
#2004-12-29| 506.59
#2004-12-30| 507.06
#2004-12-31| .
#2005-01-03| 508.15
#2005-01-04| 509.75
#2005-01-05| 509.90
#2005-01-06| 509.82
#2005-01-07| 517.88
#2005-01-10| 523.28
#2005-01-11| 520.91
#2005-01-12| 517.10
#2005-01-13| 517.31
#2005-01-14| 519.14
#2005-01-17| 524.18
#2005-01-18| 522.45
#2005-01-19| 523.46
#2005-01-20| 518.61
#2005-01-21| 517.75
#2005-01-24| 512.30
#2005-01-25| 516.95
#2005-01-26| 519.02
#2005-01-27| 518.59
#2005-01-28| 518.29
#2005-01-31| 521.26
#2005-02-01| 525.22
#2005-02-02| 528.01
#2005-02-03| 529.21
#2005-02-04| 531.72
#2005-02-07| 537.48
#2005-02-08| 541.70
#2005-02-09| 546.89
#2005-02-10| 542.52
#2005-02-11| 543.45
#2005-02-14| 545.26
#2005-02-15| 547.63
#2005-02-16| 548.84
#2005-02-17| 549.91
#2005-02-18| 546.92
#2005-02-21| 549.82
#2005-02-22| 548.70
#2005-02-23| 542.16
#2005-02-24| 545.43
#2005-02-25| 553.27
#2005-02-28| 553.72
#2005-03-01| 557.59
#2005-03-02| 557.56
#2005-03-03| 565.10
#2005-03-04| 571.82
#2005-03-07| 572.66
#2005-03-08| 570.40
#2005-03-09| 569.44
#2005-03-10| 562.52
#2005-03-11| 563.58
#2005-03-14| 563.18
#2005-03-15| 568.07
#2005-03-16| 565.15
#2005-03-17| 563.67
#2005-03-18| 562.87
#2005-03-21| 562.68
#2005-03-22| 559.93
#2005-03-23| 556.78
#2005-03-24| 560.63
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 559.62
#2005-03-30| 557.66
#2005-03-31| 556.95
#2005-04-01| 561.51
#2005-04-04| 561.70
#2005-04-05| 569.74
#2005-04-06| 571.52
#2005-04-07| 570.27
#2005-04-08| 570.47
#2005-04-11| 572.52
#2005-04-12| 563.13
#2005-04-13| 564.73
#2005-04-14| 565.18
#2005-04-15| 555.43
#2005-04-18| 542.30
#2005-04-19| 542.23
#2005-04-20| 547.71
#2005-04-21| 547.74
#2005-04-22| 552.75
#2005-04-25| 553.71
#2005-04-26| 550.02
#2005-04-27| 540.64
#2005-04-28| 532.51
#2005-04-29| 531.00
#2005-05-02| 534.56
#2005-05-03| 531.79
#2005-05-04| 530.94
#2005-05-05| .
#2005-05-06| 537.45
#2005-05-09| 531.24
#2005-05-10| 527.37
#2005-05-11| 525.18
#2005-05-12| 529.30
#2005-05-13| 531.67
#2005-05-16| 529.52
#2005-05-17| 537.19
#2005-05-18| 543.90
#2005-05-19| 545.40
#2005-05-20| 547.78
#2005-05-23| 550.77
#2005-05-24| 552.25
#2005-05-25| 549.91
#2005-05-26| 552.22
#2005-05-27| 553.59
#2005-05-30| 554.54
#2005-05-31| 558.28
#2005-06-01| 558.33
#2005-06-02| 556.56
#2005-06-03| 553.12
#2005-06-06| 553.12
#2005-06-07| 557.90
#2005-06-08| 558.61
#2005-06-09| 556.34
#2005-06-10| 557.10
#2005-06-13| 558.02
#2005-06-14| 564.17
#2005-06-15| 560.59
#2005-06-16| 565.83
#2005-06-17| 569.83
#2005-06-20| 569.24
#2005-06-21| 576.28
#2005-06-22| 574.02
#2005-06-23| 573.95
#2005-06-24| 574.02
#2005-06-27| 563.27
#2005-06-28| 568.00
#2005-06-29| 571.74
#2005-06-30| 572.21
#2005-07-01| 573.61
#2005-07-04| 580.77
#2005-07-05| 582.24
#2005-07-06| 586.56
#2005-07-07| 574.86
#2005-07-08| 581.66
#2005-07-11| 590.19
#2005-07-12| 599.15
#2005-07-13| 604.96
#2005-07-14| 606.80
#2005-07-15| 609.31
#2005-07-18| 608.18
#2005-07-19| 608.22
#2005-07-20| 600.48
#2005-07-21| 604.97
#2005-07-22| 610.09
#2005-07-25| 610.06
#2005-07-26| 608.45
#2005-07-27| 610.93
#2005-07-28| 619.33
#2005-07-29| 618.50
#2005-08-01| 623.08
#2005-08-02| 629.59
#2005-08-03| 628.20
#2005-08-04| 629.12
#2005-08-05| 628.07
#2005-08-08| 624.97
#2005-08-09| 626.52
#2005-08-10| 630.53
#2005-08-11| 631.81
#2005-08-12| 628.76
#2005-08-15| 631.33
#2005-08-16| 631.65
#2005-08-17| 629.07
#2005-08-18| 630.46
#2005-08-19| 630.90
#2005-08-22| 635.40
#2005-08-23| 634.11
#2005-08-24| 625.45
#2005-08-25| 614.64
#2005-08-26| 611.68
#2005-08-29| 615.33
#2005-08-30| 618.82
#2005-08-31| 628.37
#2005-09-01| 627.37
#2005-09-02| 633.49
#2005-09-05| 637.29
#2005-09-06| 641.88
#2005-09-07| 642.92
#2005-09-08| 641.93
#2005-09-09| 645.07
#2005-09-12| 651.91
#2005-09-13| 645.20
#2005-09-14| 642.99
#2005-09-15| 643.22
#2005-09-16| 643.94
#2005-09-19| 651.40
#2005-09-20| 653.34
#2005-09-21| 646.18
#2005-09-22| 649.28
#2005-09-23| 650.03
#2005-09-26| 654.29
#2005-09-27| 655.76
#2005-09-28| 662.93
#2005-09-29| 666.90
#2005-09-30| 677.77
#2005-10-03| 682.74
#2005-10-04| 683.22
#2005-10-05| 680.87
#2005-10-06| 669.46
#2005-10-07| 669.89
#2005-10-10| 674.51
#2005-10-11| 679.73
#2005-10-12| 671.56
#2005-10-13| 663.04
#2005-10-14| 661.61
#2005-10-17| 661.65
#2005-10-18| 662.50
#2005-10-19| 649.93
#2005-10-20| 651.29
#2005-10-21| 641.17
#2005-10-24| 647.26
#2005-10-25| 655.38
#2005-10-26| 659.91
#2005-10-27| 646.22
#2005-10-28| 646.07
#2005-10-31| 656.84
#2005-11-01| 655.93
#2005-11-02| 656.70
#2005-11-03| 664.62
#2005-11-04| 666.94
#2005-11-07| 666.90
#2005-11-08| 664.77
#2005-11-09| 662.88
#2005-11-10| 662.37
#2005-11-11| 672.26
#2005-11-14| 670.65
#2005-11-15| 667.93
#2005-11-16| 681.61
#2005-11-17| 685.20
#2005-11-18| 689.02
#2005-11-21| 695.16
#2005-11-22| 696.51
#2005-11-23| 704.00
#2005-11-24| 702.65
#2005-11-25| 708.15
#2005-11-28| 712.41
#2005-11-29| 709.98
#2005-11-30| 706.06
#2005-12-01| 717.78
#2005-12-02| 724.25
#2005-12-05| 723.35
#2005-12-06| 729.76
#2005-12-07| 731.47
#2005-12-08| 732.12
#2005-12-09| 738.76
#2005-12-12| 733.63
#2005-12-13| 742.96
#2005-12-14| 745.01
#2005-12-15| 742.72
#2005-12-16| 747.05
#2005-12-19| 748.03
#2005-12-20| 749.96
#2005-12-21| 755.77
#2005-12-22| 758.83
#2005-12-23| 768.22
#2005-12-26| .
#2005-12-27| 778.20
#2005-12-28| 777.22
#2005-12-29| 783.93
#2005-12-30| 784.19
#2006-01-02| 780.23
#2006-01-03| 785.99
#2006-01-04| 791.26
#2006-01-05| 796.29
#2006-01-06| 796.40
#2006-01-09| 816.78
#2006-01-10| 805.28
#2006-01-11| 808.35
#2006-01-12| 810.84
#2006-01-13| 812.59
#2006-01-16| 817.35
#2006-01-17| 809.36
#2006-01-18| 792.58
#2006-01-19| 803.91
#2006-01-20| 802.10
#2006-01-23| 790.68
#2006-01-24| 790.49
#2006-01-25| 794.50
#2006-01-26| 811.32
#2006-01-27| 833.16
#2006-01-30| 828.28
#2006-01-31| 829.68
#2006-02-01| 839.36
#2006-02-02| 846.26
#2006-02-03| 839.24
#2006-02-06| 846.64
#2006-02-07| 857.85
#2006-02-08| 864.14
#2006-02-09| 875.60
#2006-02-10| 871.26
#2006-02-13| 868.20
#2006-02-14| 866.94
#2006-02-15| 871.56
#2006-02-16| 873.16
#2006-02-17| 876.79
#2006-02-20| 883.94
#2006-02-21| 873.94
#2006-02-22| 858.16
#2006-02-23| 874.42
#2006-02-24| 877.94
#2006-02-27| 881.01
#2006-02-28| 870.89
#2006-03-01| 873.04
#2006-03-02| 869.06
#2006-03-03| 869.84
#2006-03-06| 876.93
#2006-03-07| 871.21
#2006-03-08| 852.55
#2006-03-09| 856.79
#2006-03-10| 850.67
#2006-03-13| 854.92
#2006-03-14| 860.56
#2006-03-15| 863.79
#2006-03-16| 870.59
#2006-03-17| 874.58
#2006-03-20| 885.92
#2006-03-21| 876.85
#2006-03-22| 878.20
#2006-03-23| 880.56
#2006-03-24| 863.41
#2006-03-27| 861.82
#2006-03-28| 863.34
#2006-03-29| 865.07
#2006-03-30| 863.34
#2006-03-31| 870.51
#2006-04-03| 881.01
#2006-04-04| 870.55
#2006-04-05| 878.68
#2006-04-06| 883.44
#2006-04-07| 885.95
#2006-04-10| 890.54
#2006-04-11| 878.60
#2006-04-12| 867.42
#2006-04-13| 871.64
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 865.50
#2006-04-19| 868.04
#2006-04-20| 864.88
#2006-04-21| 870.32
#2006-04-24| 873.68
#2006-04-25| 878.91
#2006-04-26| 883.38
#2006-04-27| 874.48
#2006-04-28| 876.31
#2006-05-01| 876.43
#2006-05-02| 867.01
#2006-05-03| 867.50
#2006-05-04| 882.19
#2006-05-05| 890.14
#2006-05-08| 896.04
#2006-05-09| 890.31
#2006-05-10| 882.97
#2006-05-11| 887.98
#2006-05-12| 865.68
#2006-05-15| 841.14
#2006-05-16| 844.46
#2006-05-17| 812.02
#2006-05-18| 776.45
#2006-05-19| 780.35
#2006-05-22| 727.57
#2006-05-23| 770.32
#2006-05-24| 759.70
#2006-05-25| .
#2006-05-26| 794.52
#2006-05-29| 805.23
#2006-05-30| 776.00
#2006-05-31| 785.23
#2006-06-01| 788.62
#2006-06-02| 796.19
#2006-06-05| 797.38
#2006-06-06| 796.01
#2006-06-07| 775.01
#2006-06-08| 733.96
#2006-06-09| 748.99
#2006-06-12| 736.17
#2006-06-13| 699.69
#2006-06-14| 710.93
#2006-06-15| 746.98
#2006-06-16| 739.80
#2006-06-19| 746.78
#2006-06-20| 744.93
#2006-06-21| 743.56
#2006-06-22| 746.44
#2006-06-23| 746.38
#2006-06-26| 747.89
#2006-06-27| 740.35
#2006-06-28| 736.47
#2006-06-29| 753.06
#2006-06-30| 769.37
#2006-07-03| 767.02
#2006-07-04| 768.28
#2006-07-05| 758.49
#2006-07-06| 765.50
#2006-07-07| 756.49
#2006-07-10| 759.07
#2006-07-11| 750.40
#2006-07-12| 750.69
#2006-07-13| 737.66
#2006-07-14| 725.70
#2006-07-17| 715.97
#2006-07-18| 712.13
#2006-07-19| 733.21
#2006-07-20| 737.46
#2006-07-21| 730.16
#2006-07-24| 741.25
#2006-07-25| 737.20
#2006-07-26| 747.09
#2006-07-27| 758.02
#2006-07-28| 758.58
#2006-07-31| 754.39
#2006-08-01| 743.76
#2006-08-02| 748.53
#2006-08-03| 741.25
#2006-08-04| 750.85
#2006-08-07| 744.58
#2006-08-08| 743.83
#2006-08-09| 753.04
#2006-08-10| 745.78
#2006-08-11| 746.66
#2006-08-14| 753.31
#2006-08-15| 763.30
#2006-08-16| 770.11
#2006-08-17| 783.58
#2006-08-18| 787.39
#2006-08-21| 790.82
#2006-08-22| 805.44
#2006-08-23| 800.17
#2006-08-24| 798.26
#2006-08-25| 802.17
#2006-08-28| 804.81
#2006-08-29| 808.86
#2006-08-30| 814.89
#2006-08-31| 813.97
#2006-09-01| 822.08
#2006-09-04| 828.94
#2006-09-05| 825.39
#2006-09-06| 820.96
#2006-09-07| 811.95
#2006-09-08| 819.75
#2006-09-11| 816.40
#2006-09-12| 834.64
#2006-09-13| 844.02
#2006-09-14| 856.64
#2006-09-15| 854.40
#2006-09-18| 862.03
#2006-09-19| 861.47
#2006-09-20| 869.66
#2006-09-21| 869.22
#2006-09-22| 862.14
#2006-09-25| 858.28
#2006-09-26| 858.17
#2006-09-27| 864.73
#2006-09-28| 867.08
#2006-09-29| 870.18
#2006-10-02| 870.59
#2006-10-03| 858.90
#2006-10-04| 870.32
#2006-10-05| 887.18
#2006-10-06| 891.77
#2006-10-09| 886.92
#2006-10-10| 889.54
#2006-10-11| 900.61
#2006-10-12| 913.78
#2006-10-13| 911.07
#2006-10-16| 908.68
#2006-10-17| 896.47
#2006-10-18| 907.64
#2006-10-19| 915.98
#2006-10-20| 916.35
#2006-10-23| 917.61
#2006-10-24| 914.36
#2006-10-25| 915.13
#2006-10-26| 911.88
#2006-10-27| 905.03
#2006-10-30| 897.12
#2006-10-31| 899.97
#2006-11-01| 905.21
#2006-11-02| 897.83
#2006-11-03| 895.09
#2006-11-06| 908.59
#2006-11-07| 910.33
#2006-11-08| 908.71
#2006-11-09| 911.30
#2006-11-10| 906.86
#2006-11-13| 901.51
#2006-11-14| 899.32
#2006-11-15| 899.92
#2006-11-16| 898.14
#2006-11-17| 880.77
#2006-11-20| 886.38
#2006-11-21| 884.83
#2006-11-22| 881.20
#2006-11-23| 887.21
#2006-11-24| 875.68
#2006-11-27| 858.11
#2006-11-28| 846.48
#2006-11-29| 865.22
#2006-11-30| 857.79
#2006-12-01| 854.58
#2006-12-04| 862.74
#2006-12-05| 877.38
#2006-12-06| 881.01
#2006-12-07| 886.77
#2006-12-08| 885.38
#2006-12-11| 897.00
#2006-12-12| 903.14
#2006-12-13| 907.37
#2006-12-14| 908.04
#2006-12-15| 920.95
#2006-12-18| 921.80
#2006-12-19| 910.44
#2006-12-20| 917.67
#2006-12-21| 922.35
#2006-12-22| 920.46
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 925.92
#2006-12-28| 926.13
#2006-12-29| 935.84
#2007-01-01| .
#2007-01-02| 944.53
#2007-01-03| 940.40
#2007-01-04| 932.00
#2007-01-05| 931.29
#2007-01-08| 933.65
#2007-01-09| 934.82
#2007-01-10| 924.06
#2007-01-11| 941.39
#2007-01-12| 948.53
#2007-01-15| 967.10
#2007-01-16| 965.67
#2007-01-17| 972.94
#2007-01-18| 972.24
#2007-01-19| 980.48
#2007-01-22| 981.67
#2007-01-23| 973.95
#2007-01-24| 980.10
#2007-01-25| 982.46
#2007-01-26| 976.15
#2007-01-29| 974.42
#2007-01-30| 983.63
#2007-01-31| 982.03
#2007-02-01| 992.30
#2007-02-02| 998.31
#2007-02-05|1001.72
#2007-02-06|1004.64
#2007-02-07|1009.86
#2007-02-08| 999.18
#2007-02-09|1003.82
#2007-02-12| 991.55
#2007-02-13|1000.29
#2007-02-14|1011.21
#2007-02-15|1012.45
#2007-02-16|1014.03
#2007-02-19|1024.74
#2007-02-20|1020.05
#2007-02-21|1018.12
#2007-02-22|1019.68
#2007-02-23|1030.04
#2007-02-26|1046.73
#2007-02-27| 999.90
#2007-02-28| 981.21
#2007-03-01| 978.31
#2007-03-02| 982.84
#2007-03-05| 959.13
#2007-03-06| 972.43
#2007-03-07| 988.51
#2007-03-08|1016.31
#2007-03-09|1017.24
#2007-03-12|1013.45
#2007-03-13| 999.07
#2007-03-14| 962.77
#2007-03-15| 978.23
#2007-03-16| 974.10
#2007-03-19| 984.39
#2007-03-20| 993.69
#2007-03-21| 998.90
#2007-03-22|1018.16
#2007-03-23|1020.31
#2007-03-26|1018.13
#2007-03-27|1028.64
#2007-03-28|1005.72
#2007-03-29|1019.68
#2007-03-30|1005.72
#2007-04-02|1012.11
#2007-04-03|1028.53
#2007-04-04|1028.57
#2007-04-05|1026.00
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1036.16
#2007-04-11|1037.68
#2007-04-12|1045.70
#2007-04-13|1051.78
#2007-04-16|1058.54
#2007-04-17|1054.93
#2007-04-18|1049.06
#2007-04-19|1044.05
#2007-04-20|1054.79
#2007-04-23|1056.17
#2007-04-24|1041.80
#2007-04-25|1045.26
#2007-04-26|1046.37
#2007-04-27|1043.04
#2007-04-30|1050.73
#2007-05-01|1050.68
#2007-05-02|1055.42
#2007-05-03|1046.81
#2007-05-04|1051.95
#2007-05-07|1053.61
#2007-05-08|1035.41
#2007-05-09|1031.43
#2007-05-10|1028.28
#2007-05-11|1028.63
#2007-05-14|1030.36
#2007-05-15|1031.65
#2007-05-16|1032.39
#2007-05-17| .
#2007-05-18|1046.85
#2007-05-21|1050.68
#2007-05-22|1054.73
#2007-05-23|1063.92
#2007-05-24|1065.47
#2007-05-25|1074.46
#2007-05-28|1086.34
#2007-05-29|1087.22
#2007-05-30|1090.47
#2007-05-31|1101.14
#2007-06-01|1108.34
#2007-06-04|1096.54
#2007-06-05|1097.65
#2007-06-06|1097.10
#2007-06-07|1061.02
#2007-06-08|1071.80
#2007-06-11|1084.54
#2007-06-12|1076.99
#2007-06-13|1076.13
#2007-06-14|1088.34
#2007-06-15|1100.05
#2007-06-18|1097.60
#2007-06-19|1090.66
#2007-06-20|1089.58
#2007-06-21|1078.56
#2007-06-22|1078.42
#2007-06-25|1075.85
#2007-06-26|1073.66
#2007-06-27|1069.50
#2007-06-28|1086.13
#2007-06-29|1087.38
#2007-07-02|1084.15
#2007-07-03|1095.98
#2007-07-04|1103.18
#2007-07-05|1102.62
#2007-07-06|1104.94
#2007-07-09|1119.12
#2007-07-10|1119.68
#2007-07-11|1123.61
#2007-07-12|1140.93
#2007-07-13|1141.70
#2007-07-16|1142.10
#2007-07-17|1142.48
#2007-07-18|1142.44
#2007-07-19|1149.88
#2007-07-20|1148.02
#2007-07-23|1156.33
#2007-07-24|1144.20
#2007-07-25|1130.75
#2007-07-26|1098.58
#2007-07-27|1080.79
#2007-07-30|1081.66
#2007-07-31|1100.99
#2007-08-01|1073.12
#2007-08-02|1079.67
#2007-08-03|1058.61
#2007-08-06|1036.21
#2007-08-07|1053.81
#2007-08-08|1081.80
#2007-08-09|1058.94
#2007-08-10|1020.65
#2007-08-13|1045.98
#2007-08-14|1044.82
#2007-08-15|1035.86
#2007-08-16| 995.36
#2007-08-17|1011.67
#2007-08-20|1036.87
#2007-08-21|1040.69
#2007-08-22|1060.36
#2007-08-23|1069.54
#2007-08-24|1072.73
#2007-08-27|1074.97
#2007-08-28|1053.39
#2007-08-29|1061.30
#2007-08-30|1064.45
#2007-08-31|1074.70
#2007-09-03|1078.36
#2007-09-04|1078.01
#2007-09-05|1062.13
#2007-09-06|1057.95
#2007-09-07|1032.85
#2007-09-10|1010.77
#2007-09-11|1028.31
#2007-09-12|1027.96
#2007-09-13|1036.59
#2007-09-14|1024.77
#2007-09-17|1014.72
#2007-09-18|1024.30
#2007-09-19|1044.18
#2007-09-20|1042.10
#2007-09-21|1045.60
#2007-09-24|1042.88
#2007-09-25|1038.05
#2007-09-26|1050.90
#2007-09-27|1062.60
#2007-09-28|1071.94
#2007-10-01|1071.92
#2007-10-02|1090.68
#2007-10-03|1097.49
#2007-10-04|1103.92
#2007-10-05|1112.76
#2007-10-08|1113.89
#2007-10-09|1118.91
#2007-10-10|1122.15
#2007-10-11|1122.80
#2007-10-12|1119.89
#2007-10-15|1117.92
#2007-10-16|1098.91
#2007-10-17|1108.26
#2007-10-18|1090.30
#2007-10-19|1073.08
#2007-10-22|1043.12
#2007-10-23|1070.85
#2007-10-24|1050.27
#2007-10-25|1070.30
#2007-10-26|1062.74
#2007-10-29|1069.92
#2007-10-30|1057.76
#2007-10-31|1072.72
#2007-11-01|1068.61
#2007-11-02|1057.08
#2007-11-05|1046.53
#2007-11-06|1046.20
#2007-11-07|1030.22
#2007-11-08|1019.25
#2007-11-09|1007.31
#2007-11-12|1010.73
#2007-11-13|1008.43
#2007-11-14|1008.92
#2007-11-15| 996.09
#2007-11-16| 985.81
#2007-11-19| 946.42
#2007-11-20| 950.10
#2007-11-21| 921.29
#2007-11-22| 928.72
#2007-11-23| 937.08
#2007-11-26| 948.95
#2007-11-27| 945.35
#2007-11-28| 975.01
#2007-11-29| 992.23
#2007-11-30|1010.04
#2007-12-03|1001.93
#2007-12-04| 976.47
#2007-12-05| 993.19
#2007-12-06| 997.87
#2007-12-07|1002.81
#2007-12-10|1009.97
#2007-12-11|1017.44
#2007-12-12|1019.64
#2007-12-13| 997.32
#2007-12-14| 989.52
#2007-12-17| 969.42
#2007-12-18| 975.05
#2007-12-19| 969.64
#2007-12-20| 965.27
#2007-12-21| 978.60
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 977.22
#2007-12-28| 983.36
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 974.74
#2008-01-03| 975.56
#2008-01-04| 956.33
#2008-01-07| 949.60
#2008-01-08| 957.76
#2008-01-09| 937.22
#2008-01-10| 928.71
#2008-01-11| 924.53
#2008-01-14| 931.94
#2008-01-15| 912.14
#2008-01-16| 889.75
#2008-01-17| 892.30
#2008-01-18| 880.82
#2008-01-21| 845.67
#2008-01-22| 861.88
#2008-01-23| 849.75
#2008-01-24| 876.14
#2008-01-25| 883.24
#2008-01-28| 870.43
#2008-01-29| 882.88
#2008-01-30| 878.51
#2008-01-31| 869.71
#2008-02-01| 891.59
#2008-02-04| 905.53
#2008-02-05| 878.06
#2008-02-06| 877.67
#2008-02-07| 859.65
#2008-02-08| 870.45
#2008-02-11| 861.74
#2008-02-12| 891.34
#2008-02-13| 904.73
#2008-02-14| 908.59
#2008-02-15| 901.30
#2008-02-18| 919.28
#2008-02-19| 920.80
#2008-02-20| 910.25
#2008-02-21| 923.68
#2008-02-22| 918.94
#2008-02-25| 936.16
#2008-02-26| 943.15
#2008-02-27| 946.28
#2008-02-28| 929.28
#2008-02-29| 921.58
#2008-03-03| 912.71
#2008-03-04| 900.02
#2008-03-05| 914.94
#2008-03-06| 906.27
#2008-03-07| 897.46
#2008-03-10| 885.22
#2008-03-11| 897.28
#2008-03-12| 905.14
#2008-03-13| 894.32
#2008-03-14| 882.38
#2008-03-17| 855.36
#2008-03-18| 879.44
#2008-03-19| 875.59
#2008-03-20| 866.32
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 897.65
#2008-03-26| 892.87
#2008-03-27| 911.75
#2008-03-28| 913.09
#2008-03-31| 907.68
#2008-04-01| 934.60
#2008-04-02| 949.76
#2008-04-03| 934.01
#2008-04-04| 919.56
#2008-04-07| 927.19
#2008-04-08| 914.07
#2008-04-09| 922.91
#2008-04-10| 920.67
#2008-04-11| 889.61
#2008-04-14| 885.56
#2008-04-15| 891.09
#2008-04-16| 899.77
#2008-04-17| 892.79
#2008-04-18| 907.68
#2008-04-21| 907.79
#2008-04-22| 910.42
#2008-04-23| 925.60
#2008-04-24| 920.64
#2008-04-25| 935.47
#2008-04-28| 940.50
#2008-04-29| 929.64
#2008-04-30| 933.50
#2008-05-01| .
#2008-05-02| 953.59
#2008-05-05| 951.28
#2008-05-06| 953.71
#2008-05-07| 968.00
#2008-05-08| 971.70
#2008-05-09| 967.02
#2008-05-12| 970.73
#2008-05-13| 971.58
#2008-05-14| 973.21
#2008-05-15| 969.12
#2008-05-16| 977.89
#2008-05-19| 988.80
#2008-05-20| 968.67
#2008-05-21| 969.45
#2008-05-22| 966.50
#2008-05-23| 958.01
#2008-05-26| 960.57
#2008-05-27| 955.40
#2008-05-28| 957.09
#2008-05-29| 962.98
#2008-05-30| 966.07
#2008-06-02| 955.07
#2008-06-03| 961.69
#2008-06-04| 949.77
#2008-06-05| 949.04
#2008-06-06| .
#2008-06-09| 926.72
#2008-06-10| 916.77
#2008-06-11| 906.50
#2008-06-12| 908.07
#2008-06-13| 908.46
#2008-06-16| 915.08
#2008-06-17| 918.81
#2008-06-18| 897.86
#2008-06-19| 895.84
#2008-06-20| .
#2008-06-23| 885.24
#2008-06-24| 873.47
#2008-06-25| 880.30
#2008-06-26| 863.29
#2008-06-27| 854.11
#2008-06-30| 858.12
#2008-07-01| 837.40
#2008-07-02| 838.29
#2008-07-03| 831.69
#2008-07-04| 828.81
#2008-07-07| 837.92
#2008-07-08| 819.00
#2008-07-09| 831.10
#2008-07-10| 819.53
#2008-07-11| 802.69
#2008-07-14| 806.45
#2008-07-15| 794.63
#2008-07-16| 796.55
#2008-07-17| 825.60
#2008-07-18| 836.80
#2008-07-21| 842.27
#2008-07-22| 826.39
#2008-07-23| 836.02
#2008-07-24| 818.51
#2008-07-25| 815.60
#2008-07-28| 810.18
#2008-07-29| 807.26
#2008-07-30| 823.64
#2008-07-31| 824.75
#2008-08-01| 815.06
#2008-08-04| 808.27
#2008-08-05| 827.25
#2008-08-06| 842.43
#2008-08-07| 839.96
#2008-08-08| 840.83
#2008-08-11| 853.73
#2008-08-12| 855.07
#2008-08-13| 845.28
#2008-08-14| 846.82
#2008-08-15| 847.38
#2008-08-18| 841.12
#2008-08-19| 815.18
#2008-08-20| 815.38
#2008-08-21| 811.04
#2008-08-22| 827.98
#2008-08-25| 816.87
#2008-08-26| 820.37
#2008-08-27| 817.56
#2008-08-28| 828.46
#2008-08-29| 827.11
#2008-09-01| 827.67
#2008-09-02| 835.21
#2008-09-03| 827.59
#2008-09-04| 810.24
#2008-09-05| 796.61
#2008-09-08| 816.47
#2008-09-09| 802.62
#2008-09-10| 789.98
#2008-09-11| 777.85
#2008-09-12| 791.00
#2008-09-15| 767.48
#2008-09-16| 738.91
#2008-09-17| 715.88
#2008-09-18| 709.93
#2008-09-19| 763.05
#2008-09-22| 760.74
#2008-09-23| 753.10
#2008-09-24| 750.82
#2008-09-25| 757.97
#2008-09-26| 747.13
#2008-09-29| 714.20
#2008-09-30| 717.17
#2008-10-01| 725.56
#2008-10-02| 719.94
#2008-10-03| 726.41
#2008-10-06| 665.31
#2008-10-07| 657.30
#2008-10-08| 597.17
#2008-10-09| 596.59
#2008-10-10| 552.45
#2008-10-13| 618.95
#2008-10-14| 638.80
#2008-10-15| 592.66
#2008-10-16| 566.75
#2008-10-17| 575.26
#2008-10-20| 599.00
#2008-10-21| 605.31
#2008-10-22| 577.76
#2008-10-23| 563.38
#2008-10-24| 519.32
#2008-10-27| 491.71
#2008-10-28| 497.32
#2008-10-29| 544.28
#2008-10-30| 578.85
#2008-10-31| 584.01
#2008-11-03| 609.48
#2008-11-04| 646.62
#2008-11-05| 621.21
#2008-11-06| 586.25
#2008-11-07| 601.25
#2008-11-10| 609.20
#2008-11-11| 571.58
#2008-11-12| 545.68
#2008-11-13| 554.86
#2008-11-14| 549.64
#2008-11-17| 543.86
#2008-11-18| 536.43
#2008-11-19| 506.92
#2008-11-20| 487.77
#2008-11-21| 471.77
#2008-11-24| 517.97
#2008-11-25| 534.27
#2008-11-26| 537.02
#2008-11-27| 543.36
#2008-11-28| 533.70
#2008-12-01| 500.79
#2008-12-02| 514.47
#2008-12-03| 517.48
#2008-12-04| 515.73
#2008-12-05| 493.86
#2008-12-08| 542.82
#2008-12-09| 558.45
#2008-12-10| 557.33
#2008-12-11| 553.19
#2008-12-12| 532.37
#2008-12-15| 517.47
#2008-12-16| 523.37
#2008-12-17| 526.40
#2008-12-18| 531.77
#2008-12-19| 519.29
#2008-12-22| 505.42
#2008-12-23| 495.94
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 502.49
#2008-12-30| 515.10
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 539.95
#2009-01-05| 545.27
#2009-01-06| .
#2009-01-07| 560.46
#2009-01-08| 548.60
#2009-01-09| 542.62
#2009-01-12| 529.71
#2009-01-13| 515.22
#2009-01-14| 480.29
#2009-01-15| 481.26
#2009-01-16| 484.03
#2009-01-19| 474.42
#2009-01-20| 453.82
#2009-01-21| 463.62
#2009-01-22| 471.25
#2009-01-23| 468.36
#2009-01-26| 486.07
#2009-01-27| 478.24
#2009-01-28| 493.17
#2009-01-29| 474.79
#2009-01-30| 464.08
#2009-02-02| 446.26
#2009-02-03| 449.51
#2009-02-04| 471.93
#2009-02-05| 470.00
#2009-02-06| 500.65
#2009-02-09| 517.38
#2009-02-10| 504.20
#2009-02-11| 492.74
#2009-02-12| 492.92
#2009-02-13| 502.99
#2009-02-16| 494.76
#2009-02-17| 473.28
#2009-02-18| 476.77
#2009-02-19| 474.34
#2009-02-20| 455.15
#2009-02-23| 446.69
#2009-02-24| 445.30
#2009-02-25| 445.07
#2009-02-26| 462.31
#2009-02-27| 459.55
#2009-03-02| 438.23
#2009-03-03| 430.01
#2009-03-04| 449.84
#2009-03-05| 427.61
#2009-03-06| 423.47
#2009-03-09| 429.45
#2009-03-10| 461.52
#2009-03-11| 470.21
#2009-03-12| 478.28
#2009-03-13| 478.89
#2009-03-16| 493.42
#2009-03-17| 488.22
#2009-03-18| 486.49
#2009-03-19| 502.43
#2009-03-20| 491.28
#2009-03-23| 504.04
#2009-03-24| 494.38
#2009-03-25| 499.44
#2009-03-26| 505.80
#2009-03-27| 503.79
#2009-03-30| 486.18
#2009-03-31| 491.16
#2009-04-01| 493.25
#2009-04-02| 517.88
#2009-04-03| 527.64
#2009-04-06| 528.53
#2009-04-07| 521.56
#2009-04-08| 522.64
#2009-04-09| 535.75
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 556.00
#2009-04-15| 549.54
#2009-04-16| 559.45
#2009-04-17| 564.44
#2009-04-20| 536.02
#2009-04-21| 545.99
#2009-04-22| 572.17
#2009-04-23| 578.03
#2009-04-24| 590.99
#2009-04-27| 591.02
#2009-04-28| 578.40
#2009-04-29| 589.03
#2009-04-30| 591.94
#2009-05-01| .
#2009-05-04| 617.88
#2009-05-05| 613.11
#2009-05-06| 630.78
#2009-05-07| 628.38
#2009-05-08| 640.15
#2009-05-11| 619.08
#2009-05-12| 605.84
#2009-05-13| 587.97
#2009-05-14| 591.80
#2009-05-15| 605.65
#2009-05-18| 619.24
#2009-05-19| 638.21
#2009-05-20| 641.01
#2009-05-21| .
#2009-05-22| 628.40
#2009-05-25| 624.41
#2009-05-26| 618.99
#2009-05-27| 614.24
#2009-05-28| 606.06
#2009-05-29| 606.33
#2009-06-01| 639.11
#2009-06-02| 626.87
#2009-06-03| 601.93
#2009-06-04| 605.99
#2009-06-05| 605.31
#2009-06-08| 598.82
#2009-06-09| 596.84
#2009-06-10| 613.65
#2009-06-11| 613.07
#2009-06-12| 615.64
#2009-06-15| 599.67
#2009-06-16| 598.91
#2009-06-17| 585.53
#2009-06-18| 585.32
#2009-06-19| .
#2009-06-22| 563.70
#2009-06-23| 562.27
#2009-06-24| 583.14
#2009-06-25| 575.10
#2009-06-26| 584.32
#2009-06-29| 604.62
#2009-06-30| 595.40
#2009-07-01| 614.44
#2009-07-02| 596.58
#2009-07-03| 594.91
#2009-07-06| 585.35
#2009-07-07| 579.56
#2009-07-08| 575.70
#2009-07-09| 571.40
#2009-07-10| 563.87
#2009-07-13| 568.06
#2009-07-14| 574.90
#2009-07-15| 596.08
#2009-07-16| 591.39
#2009-07-17| 598.28
#2009-07-20| 604.56
#2009-07-21| 621.51
#2009-07-22| 628.10
#2009-07-23| 649.59
#2009-07-24| 656.81
#2009-07-27| 645.62
#2009-07-28| 644.69
#2009-07-29| 652.50
#2009-07-30| 670.91
#2009-07-31| 676.75
#2009-08-03| 697.29
#2009-08-04| 681.79
#2009-08-05| 683.20
#2009-08-06| 680.10
#2009-08-07| 693.29
#2009-08-10| 688.40
#2009-08-11| 671.41
#2009-08-12| 688.29
#2009-08-13| 701.24
#2009-08-14| 688.96
#2009-08-17| 674.35
#2009-08-18| 683.96
#2009-08-19| 681.85
#2009-08-20| 696.49
#2009-08-21| 721.99
#2009-08-24| 729.59
#2009-08-25| 724.44
#2009-08-26| 712.03
#2009-08-27| 703.32
#2009-08-28| 718.58
#2009-08-31| 705.17
#2009-09-01| 690.27
#2009-09-02| 672.68
#2009-09-03| 674.43
#2009-09-04| 682.25
#2009-09-07| 697.44
#2009-09-08| 698.42
#2009-09-09| 705.58
#2009-09-10| 697.51
#2009-09-11| 702.96
#2009-09-14| 699.73
#2009-09-15| 704.41
#2009-09-16| 715.59
#2009-09-17| 722.95
#2009-09-18| 720.34
#2009-09-21| 710.92
#2009-09-22| 722.68
#2009-09-23| 720.65
#2009-09-24| 704.68
#2009-09-25| 704.48
#2009-09-28| 707.68
#2009-09-29| 704.83
#2009-09-30| 699.99
#2009-10-01| 687.87
#2009-10-02| 673.40
#2009-10-05| 673.28
#2009-10-06| 692.21
#2009-10-07| 681.47
#2009-10-08| 686.11
#2009-10-09| 687.20
#2009-10-12| 695.28
#2009-10-13| 688.31
#2009-10-14| 704.11
#2009-10-15| 702.76
#2009-10-16| 704.70
#2009-10-19| 709.96
#2009-10-20| 706.97
#2009-10-21| 709.74
#2009-10-22| 701.92
#2009-10-23| 710.02
#2009-10-26| 704.31
#2009-10-27| 700.01
#2009-10-28| 683.14
#2009-10-29| 701.30
#2009-10-30| 705.95
#2009-11-02| 695.69
#2009-11-03| 684.75
#2009-11-04| 698.52
#2009-11-05| 709.47
#2009-11-06| 702.61
#2009-11-09| 731.18
#2009-11-10| 730.70
#2009-11-11| 740.38
#2009-11-12| 742.97
#2009-11-13| 741.62
#2009-11-16| 752.36
#2009-11-17| 747.89
#2009-11-18| 749.58
#2009-11-19| 733.39
#2009-11-20| 730.39
#2009-11-23| 747.43
#2009-11-24| 741.38
#2009-11-25| 745.82
#2009-11-26| 718.38
#2009-11-27| 730.75
#2009-11-30| 714.72
#2009-12-01| 733.36
#2009-12-02| 742.79
#2009-12-03| 740.32
#2009-12-04| 749.11
#2009-12-07| 745.04
#2009-12-08| 738.69
#2009-12-09| 732.24
#2009-12-10| 736.83
#2009-12-11| 742.40
#2009-12-14| 745.04
#2009-12-15| 732.65
#2009-12-16| 736.42
#2009-12-17| 729.06
#2009-12-18| 730.27
#2009-12-21| 739.28
#2009-12-22| 738.13
#2009-12-23| 748.70
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 752.18
#2009-12-29| 761.71
#2009-12-30| 764.87
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 790.06
#2010-01-05| 796.62
#2010-01-06| .
#2010-01-07| 801.64
#2010-01-08| 803.40
#2010-01-11| 807.86
#2010-01-12| 794.99
#2010-01-13| 796.06
#2010-01-14| 801.14
#2010-01-15| 801.45
#2010-01-18| 809.92
#2010-01-19| 815.49
#2010-01-20| 805.12
#2010-01-21| 799.37
#2010-01-22| 788.75
#2010-01-25| 786.23
#2010-01-26| 782.04
#2010-01-27| 778.95
#2010-01-28| 774.92
#2010-01-29| 785.74
#2010-02-01| 800.89
#2010-02-02| 805.64
#2010-02-03| 797.52
#2010-02-04| 781.52
#2010-02-05| 764.78
#2010-02-08| 760.95
#2010-02-09| 762.02
#2010-02-10| 766.95
#2010-02-11| 783.37
#2010-02-12| 782.28
#2010-02-15| 773.60
#2010-02-16| 780.65
#2010-02-17| 795.56
#2010-02-18| 802.28
#2010-02-19| 808.63
#2010-02-22| 814.22
#2010-02-23| 808.37
#2010-02-24| 810.13
#2010-02-25| 802.96
#2010-02-26| 813.34
#2010-03-01| 824.35
#2010-03-02| 825.55
#2010-03-03| 829.47
#2010-03-04| 838.12
#2010-03-05| 847.16
#2010-03-08| 852.38
#2010-03-09| 851.41
#2010-03-10| 859.40
#2010-03-11| 857.58
#2010-03-12| 865.06
#2010-03-15| 861.33
#2010-03-16| 871.10
#2010-03-17| 876.96
#2010-03-18| 871.99
#2010-03-19| 875.88
#2010-03-22| 875.10
#2010-03-23| 889.48
#2010-03-24| 890.32
#2010-03-25| 903.03
#2010-03-26| 895.11
#2010-03-29| 890.24
#2010-03-30| 890.88
#2010-03-31| 885.68
#2010-04-01| 902.51
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 917.69
#2010-04-07| 919.58
#2010-04-08| 915.78
#2010-04-09| 918.99
#2010-04-12| 917.99
#2010-04-13| 914.30
#2010-04-14| 918.53
#2010-04-15| 915.52
#2010-04-16| 904.18
#2010-04-19| 895.58
#2010-04-20| 909.32
#2010-04-21| 898.31
#2010-04-22| 892.84
#2010-04-23| 911.81
#2010-04-26| 917.11
#2010-04-27| 888.70
#2010-04-28| 876.60
#2010-04-29| 897.84
#2010-04-30| 905.90
#2010-05-03| 903.03
#2010-05-04| 882.85
#2010-05-05| 847.67
#2010-05-06| 820.92
#2010-05-07| 779.12
#2010-05-10| 838.16
#2010-05-11| 826.58
#2010-05-12| 853.90
#2010-05-13| .
#2010-05-14| 832.23
#2010-05-17| 824.69
#2010-05-18| 830.54
#2010-05-19| 807.70
#2010-05-20| 779.01
#2010-05-21| 783.20
#2010-05-24| 793.34
#2010-05-25| 759.93
#2010-05-26| 789.19
#2010-05-27| 806.49
#2010-05-28| 808.87
#2010-05-31| 815.93
#2010-06-01| 819.48
#2010-06-02| 826.57
#2010-06-03| 841.16
#2010-06-04| 825.79
#2010-06-07| 809.10
#2010-06-08| 798.64
#2010-06-09| 819.90
#2010-06-10| 840.83
#2010-06-11| 840.99
#2010-06-14| 853.25
#2010-06-15| 862.93
#2010-06-16| 854.95
#2010-06-17| 855.30
#2010-06-18| 859.84
#2010-06-21| 870.97
#2010-06-22| 867.67
#2010-06-23| 856.32
#2010-06-24| 833.36
#2010-06-25| .
#2010-06-28| 839.50
#2010-06-29| 812.67
#2010-06-30| 814.62
#2010-07-01| 790.30
#2010-07-02| 793.90
#2010-07-05| 790.74
#2010-07-06| 811.15
#2010-07-07| 822.51
#2010-07-08| 825.23
#2010-07-09| 838.03
#2010-07-12| 840.46
#2010-07-13| 863.66
#2010-07-14| 871.12
#2010-07-15| 861.35
#2010-07-16| 841.85
#2010-07-19| 839.60
#2010-07-20| 833.38
#2010-07-21| 853.67
#2010-07-22| 872.97
#2010-07-23| 870.05
#2010-07-26| 872.87
#2010-07-27| 876.58
#2010-07-28| 875.75
#2010-07-29| 873.85
#2010-07-30| 878.70
#2010-08-02| 902.82
#2010-08-03| 900.39
#2010-08-04| 899.76
#2010-08-05| 901.68
#2010-08-06| 895.64
#2010-08-09| 898.30
#2010-08-10| 885.52
#2010-08-11| 859.52
#2010-08-12| 854.46
#2010-08-13| 853.45
#2010-08-16| 868.17
#2010-08-17| 880.45
#2010-08-18| 876.27
#2010-08-19| 858.54
#2010-08-20| 851.98
#2010-08-23| 853.92
#2010-08-24| 832.68
#2010-08-25| 823.53
#2010-08-26| 835.86
#2010-08-27| 845.46
#2010-08-30| 834.09
#2010-08-31| 832.33
#2010-09-01| 866.69
#2010-09-02| 865.98
#2010-09-03| 874.17
#2010-09-06| 876.47
#2010-09-07| 869.22
#2010-09-08| 881.66
#2010-09-09| 893.27
#2010-09-10| 904.53
#2010-09-13| 912.00
#2010-09-14| 919.25
#2010-09-15| 909.42
#2010-09-16| 902.78
#2010-09-17| 905.43
#2010-09-20| 921.11
#2010-09-21| 927.35
#2010-09-22| 918.10
#2010-09-23| 910.48
#2010-09-24| 925.09
#2010-09-27| 921.93
#2010-09-28| 925.76
#2010-09-29| 931.13
#2010-09-30| 928.90
#2010-10-01| 921.02
#2010-10-04| 905.85
#2010-10-05| 922.42
#2010-10-06| 921.20
#2010-10-07| 912.86
#2010-10-08| 913.06
#2010-10-11| 924.19
#2010-10-12| 926.07
#2010-10-13| 937.42
#2010-10-14| 940.75
#2010-10-15| 929.39
#2010-10-18| 932.53
#2010-10-19| 924.66
#2010-10-20| 923.52
#2010-10-21| 935.42
#2010-10-22| 934.48
#2010-10-25| 932.89
#2010-10-26| 922.28
#2010-10-27| 923.69
#2010-10-28| 917.85
#2010-10-29| 918.94
#2010-11-01| 924.04
#2010-11-02| 925.72
#2010-11-03| 919.36
#2010-11-04| 937.86
#2010-11-05| 936.11
#2010-11-08| 934.70
#2010-11-09| 939.97
#2010-11-10| 940.06
#2010-11-11| 939.37
#2010-11-12| 932.40
#2010-11-15| 937.12
#2010-11-16| 912.80
#2010-11-17| 920.88
#2010-11-18| 935.14
#2010-11-19| 933.90
#2010-11-22| 932.49
#2010-11-23| 920.25
#2010-11-24| 933.57
#2010-11-25| 937.69
#2010-11-26| 940.48
#2010-11-29| 938.24
#2010-11-30| 946.22
#2010-12-01| 967.33
#2010-12-02| 987.99
#2010-12-03| 988.13
#2010-12-06| 996.26
#2010-12-07| 998.56
#2010-12-08| 997.81
#2010-12-09| 992.06
#2010-12-10| 995.08
#2010-12-13| 997.65
#2010-12-14|1006.24
#2010-12-15|1013.98
#2010-12-16|1016.04
#2010-12-17|1019.06
#2010-12-20|1029.04
#2010-12-21|1047.09
#2010-12-22|1034.61
#2010-12-23|1037.94
#2010-12-24| .
#2010-12-27|1033.60
#2010-12-28|1033.65
#2010-12-29|1039.55
#2010-12-30|1036.80
#2010-12-31| .
#2011-01-03|1063.29
#2011-01-04|1063.15
#2011-01-05|1060.89
#2011-01-06| .
#2011-01-07|1070.78
#2011-01-10|1064.47
#2011-01-11|1080.29
#2011-01-12|1084.68
#2011-01-13|1069.10
#2011-01-14|1071.65
#2011-01-17|1065.77
#2011-01-18|1074.63
#2011-01-19|1057.93
#2011-01-20|1030.28
#2011-01-21|1045.54
#2011-01-24|1043.29
#2011-01-25|1044.64
#2011-01-26|1067.69
#2011-01-27|1075.11
#2011-01-28|1058.87
#2011-01-31|1053.22
#2011-02-01|1061.53
#2011-02-02|1039.51
#2011-02-03|1048.81
#2011-02-04|1052.27
#2011-02-07|1063.97
#2011-02-08|1059.61
#2011-02-09|1058.19
#2011-02-10|1051.85
#2011-02-11|1062.39
#2011-02-14|1060.55
#2011-02-15|1051.68
#2011-02-16|1057.80
#2011-02-17|1053.80
#2011-02-18|1056.22
#2011-02-21|1039.99
#2011-02-22|1039.45
#2011-02-23|1020.13
#2011-02-24|1022.48
#2011-02-25|1023.89
#2011-02-28|1049.94
#2011-03-01|1049.52
#2011-03-02|1033.55
#2011-03-03|1035.38
#2011-03-04|1042.23
#2011-03-07|1054.26
#2011-03-08|1065.35
#2011-03-09|1079.53
#2011-03-10|1067.73
#2011-03-11|1052.56
#2011-03-14|1037.72
#2011-03-15| 997.25
#2011-03-16| 985.74
#2011-03-17|1003.64
#2011-03-18|1018.43
#2011-03-21|1038.33
#2011-03-22|1037.71
#2011-03-23|1042.11
#2011-03-24|1055.14
#2011-03-25|1056.34
#2011-03-28|1067.53
#2011-03-29|1070.79
#2011-03-30|1082.90
#2011-03-31|1078.28
#2011-04-01|1092.85
#2011-04-04|1094.20
#2011-04-05|1089.08
#2011-04-06|1089.29
#2011-04-07|1078.96
#2011-04-08|1086.63
#2011-04-11|1078.08
#2011-04-12|1054.84
#2011-04-13|1050.11
#2011-04-14|1050.67
#2011-04-15|1058.47
#2011-04-18|1041.26
#2011-04-19|1054.30
#2011-04-20|1078.49
#2011-04-21|1086.48
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1092.83
#2011-04-27|1095.90
#2011-04-28|1100.46
#2011-04-29|1104.44
#2011-05-02|1112.21
#2011-05-03|1097.49
#2011-05-04|1083.13
#2011-05-05|1076.14
#2011-05-06|1091.19
#2011-05-09|1093.36
#2011-05-10|1102.80
#2011-05-11|1104.27
#2011-05-12|1097.78
#2011-05-13|1095.43
#2011-05-16|1101.63
#2011-05-17|1078.22
#2011-05-18|1080.83
#2011-05-19|1093.97
#2011-05-20|1096.14
#2011-05-23|1073.97
#2011-05-24|1065.15
#2011-05-25|1073.40
#2011-05-26|1063.76
#2011-05-27|1070.10
#2011-05-30|1071.04
#2011-05-31|1074.56
#2011-06-01|1073.28
#2011-06-02| .
#2011-06-03|1049.22
#2011-06-06| .
#2011-06-07|1037.31
#2011-06-08|1009.14
#2011-06-09|1014.63
#2011-06-10| 992.22
#2011-06-13| 982.42
#2011-06-14| 991.41
#2011-06-15| 975.14
#2011-06-16| 957.95
#2011-06-17| 961.58
#2011-06-20| 948.63
#2011-06-21| 967.80
#2011-06-22| 956.61
#2011-06-23| 935.11
#2011-06-24| .
#2011-06-27| 947.86
#2011-06-28| 945.07
#2011-06-29| 980.99
#2011-06-30|1000.00
#2011-07-01|1012.19
#2011-07-04|1014.54
#2011-07-05|1017.37
#2011-07-06|1012.05
#2011-07-07|1022.29
#2011-07-08|1005.96
#2011-07-11| 980.75
#2011-07-12| 981.61
#2011-07-13| 982.55
#2011-07-14| 967.08
#2011-07-15| 954.80
#2011-07-18| 923.76
#2011-07-19| 941.88
#2011-07-20| 964.52
#2011-07-21| 976.69
#2011-07-22| 982.62
#2011-07-25| 982.01
#2011-07-26| 972.20
#2011-07-27| 967.47
#2011-07-28| 961.84
#2011-07-29| 955.40
#2011-08-01| 941.47
#2011-08-02| 914.75
#2011-08-03| 882.72
#2011-08-04| 835.49
#2011-08-05| 823.57
#2011-08-08| 780.60
#2011-08-09| 788.77
#2011-08-10| 772.51
#2011-08-11| 811.27
#2011-08-12| 839.31
#2011-08-15| 855.42
#2011-08-16| 847.09
#2011-08-17| 848.95
#2011-08-18| 798.64
#2011-08-19| 786.52
#2011-08-22| 796.02
#2011-08-23| 805.78
#2011-08-24| 825.16
#2011-08-25| 811.99
#2011-08-26| 806.44
#2011-08-29| 830.48
#2011-08-30| 828.75
#2011-08-31| 853.24
#2011-09-01| 860.72
#2011-09-02| 844.27
#2011-09-05| 804.34
#2011-09-06| 809.32
#2011-09-07| 843.38
#2011-09-08| 844.16
#2011-09-09| 821.13
#2011-09-12| 784.73
#2011-09-13| 787.57
#2011-09-14| 794.83
#2011-09-15| 818.39
#2011-09-16| 821.16
#2011-09-19| 796.09
#2011-09-20| 813.52
#2011-09-21| 798.62
#2011-09-22| 752.67
#2011-09-23| 753.55
#2011-09-26| 753.64
#2011-09-27| 800.72
#2011-09-28| 780.08
#2011-09-29| 794.25
#2011-09-30| 778.77
#2011-10-03| 775.31
#2011-10-04| 742.94
#2011-10-05| 766.22
#2011-10-06| 780.84
#2011-10-07| 787.67
#2011-10-10| 808.95
#2011-10-11| 802.34
#2011-10-12| 813.52
#2011-10-13| 797.09
#2011-10-14| 816.01
#2011-10-17| 810.92
#2011-10-18| 818.13
#2011-10-19| 822.88
#2011-10-20| 818.38
#2011-10-21| 837.35
#2011-10-24| 848.59
#2011-10-25| 839.31
#2011-10-26| 848.28
#2011-10-27| 895.39
#2011-10-28| 891.50
#2011-10-31| 860.80
#2011-11-01| 815.34
#2011-11-02| 831.23
#2011-11-03| 847.40
#2011-11-04| 854.82
#2011-11-07| 845.86
#2011-11-08| 855.76
#2011-11-09| 830.81
#2011-11-10| 822.08
#2011-11-11| 848.66
#2011-11-14| 835.38
#2011-11-15| 828.51
#2011-11-16| 821.41
#2011-11-17| 809.13
#2011-11-18| 799.63
#2011-11-21| 773.05
#2011-11-22| 774.52
#2011-11-23| 759.63
#2011-11-24| 759.42
#2011-11-25| 762.73
#2011-11-28| 790.37
#2011-11-29| 799.68
#2011-11-30| 838.45
#2011-12-01| 829.56
#2011-12-02| 841.53
#2011-12-05| 855.48
#2011-12-06| 847.08
#2011-12-07| 843.87
#2011-12-08| 820.29
#2011-12-09| 825.65
#2011-12-12| 809.22
#2011-12-13| 819.66
#2011-12-14| 802.00
#2011-12-15| 810.08
#2011-12-16| 812.76
#2011-12-19| 814.73
#2011-12-20| 837.88
#2011-12-21| 838.93
#2011-12-22| 849.52
#2011-12-23| 858.39
#2011-12-26| .
#2011-12-27| 856.98
#2011-12-28| 849.56
#2011-12-29| 854.44
#2011-12-30| 861.50
#2012-01-02| 878.86
#2012-01-03| 898.84
#2012-01-04| 894.98
#2012-01-05| 896.21
#2012-01-06| 899.26
#2012-01-09| 888.17
#2012-01-10| 904.53
#2012-01-11| 907.01
#2012-01-12| 910.51
#2012-01-13| 910.47
#2012-01-16| 916.62
#2012-01-17| 929.61
#2012-01-18| 933.88
#2012-01-19| 942.53
#2012-01-20| 941.37
#2012-01-23| 943.55
#2012-01-24| 938.61
#2012-01-25| 935.92
#2012-01-26| 947.71
#2012-01-27| 947.35
#2012-01-30| 934.15
#2012-01-31| 934.66
#2012-02-01| 960.31
#2012-02-02| 969.05
#2012-02-03| 983.81
#2012-02-06| 980.19
#2012-02-07| 973.32
#2012-02-08| 979.74
#2012-02-09| 978.24
#2012-02-10| 971.14
#2012-02-13| 981.05
#2012-02-14| 982.14
#2012-02-15| 992.68
#2012-02-16| 991.87
#2012-02-17| 993.88
#2012-02-20|1007.87
#2012-02-21|1001.95
#2012-02-22| 996.43
#2012-02-23| 992.81
#2012-02-24|1005.77
#2012-02-27| 995.41
#2012-02-28|1002.78
#2012-02-29|1008.97
#2012-03-01|1011.67
#2012-03-02|1005.87
#2012-03-05| 997.66
#2012-03-06| 956.02
#2012-03-07| 962.92
#2012-03-08| 983.85
#2012-03-09| 988.05
#2012-03-12| 982.74
#2012-03-13|1003.97
#2012-03-14|1005.66
#2012-03-15|1011.81
#2012-03-16|1017.64
#2012-03-19|1017.73
#2012-03-20|1000.43
#2012-03-21| 998.72
#2012-03-22| 979.12
#2012-03-23| 983.48
#2012-03-26|1011.68
#2012-03-27|1010.66
#2012-03-28|1003.47
#2012-03-29| 990.32
#2012-03-30|1008.28
#2012-04-02|1026.03
#2012-04-03|1019.43
#2012-04-04| 985.65
#2012-04-05| 985.78
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 951.75
#2012-04-11| 960.00
#2012-04-12| 980.47
#2012-04-13| 962.19
#2012-04-16| 965.03
#2012-04-17| 981.03
#2012-04-18| 949.45
#2012-04-19| 944.31
#2012-04-20| 944.13
#2012-04-23| 906.36
#2012-04-24| 917.87
#2012-04-25| 927.58
#2012-04-26| 923.45
#2012-04-27| 933.72
#2012-04-30| 939.68
#2012-05-01| 939.23
#2012-05-02| 933.30
#2012-05-03| 941.95
#2012-05-04| 918.14
#2012-05-07| 913.36
#2012-05-08| 892.58
#2012-05-09| 884.99
#2012-05-10| 891.52
#2012-05-11| 889.97
#2012-05-14| 865.51
#2012-05-15| 858.67
#2012-05-16| 848.18
#2012-05-17| .
#2012-05-18| 817.21
#2012-05-21| 836.93
#2012-05-22| 861.85
#2012-05-23| 839.58
#2012-05-24| 849.39
#2012-05-25| 853.69
#2012-05-28| 857.41
#2012-05-29| 865.56
#2012-05-30| 859.08
#2012-05-31| 849.27
#2012-06-01| 832.75
#2012-06-04| 830.55
#2012-06-05| 831.13
#2012-06-06| 828.56
#2012-06-07| 858.04
#2012-06-08| 854.88
#2012-06-11| 865.41
#2012-06-12| 866.96
#2012-06-13| 854.39
#2012-06-14| 845.47
#2012-06-15| 855.22
#2012-06-18| 857.82
#2012-06-19| 870.36
#2012-06-20| 879.15
#2012-06-21| 873.78
#2012-06-22| 875.67
#2012-06-25| 855.79
#2012-06-26| 849.63
#2012-06-27| 860.17
#2012-06-28| 855.12
#2012-06-29| 894.53
#2012-07-02| 903.61
#2012-07-03| 919.24
#2012-07-04| 927.66
#2012-07-05| 929.40
#2012-07-06| 916.52
#2012-07-09| 914.27
#2012-07-10| 929.60
#2012-07-11| 923.31
#2012-07-12| 914.10
#2012-07-13| 922.69
#2012-07-16| 925.40
#2012-07-17| 930.47
#2012-07-18| 939.93
#2012-07-19| 954.49
#2012-07-20| 946.61
#2012-07-23| 930.42
#2012-07-24| 934.20
#2012-07-25| 936.08
#2012-07-26| 957.62
#2012-07-27| 961.43
#2012-07-30| 987.98
#2012-07-31| 975.35
#2012-08-01| 975.71
#2012-08-02| 972.89
#2012-08-03| 989.24
#2012-08-06| 987.66
#2012-08-07| 985.58
#2012-08-08| 993.75
#2012-08-09|1001.30
#2012-08-10|1006.33
#2012-08-13| 997.83
#2012-08-14| 997.59
#2012-08-15| 990.81
#2012-08-16| 986.81
#2012-08-17| 996.67
#2012-08-20| 991.58
#2012-08-21| 986.35
#2012-08-22| 968.08
#2012-08-23| 961.87
#2012-08-24| 963.74
#2012-08-27| 967.27
#2012-08-28| 948.85
#2012-08-29| 944.60
#2012-08-30| 936.70
#2012-08-31| 945.87
#2012-09-03| 935.33
#2012-09-04| 921.13
#2012-09-05| 921.26
#2012-09-06| 927.05
#2012-09-07| 948.15
#2012-09-10| 947.21
#2012-09-11| 951.04
#2012-09-12| 959.73
#2012-09-13| 955.95
#2012-09-14| 973.99
#2012-09-17| 969.30
#2012-09-18| 962.78
#2012-09-19| 978.09
#2012-09-20| 974.64
#2012-09-21| 974.80
#2012-09-24| 978.22
#2012-09-25| 983.67
#2012-09-26| 963.11
#2012-09-27| 972.77
#2012-09-28| 965.68
#2012-10-01| 971.36
#2012-10-02| 961.42
#2012-10-03| 951.88
#2012-10-04| 958.12
#2012-10-05| 971.60
#2012-10-08| 959.35
#2012-10-09| 950.02
#2012-10-10| 939.56
#2012-10-11| 937.75
#2012-10-12| 932.74
#2012-10-15| 939.86
#2012-10-16| 946.08
#2012-10-17| 946.41
#2012-10-18| 950.80
#2012-10-19| 940.65
#2012-10-22| 936.77
#2012-10-23| 922.08
#2012-10-24| 921.91
#2012-10-25| 927.15
#2012-10-26| 933.35
#2012-10-29| 936.50
#2012-10-30| 943.47
#2012-10-31| 940.46
#2012-11-01| 945.49
#2012-11-02| 952.92
#2012-11-05| 954.10
#2012-11-06| 963.56
#2012-11-07| 954.29
#2012-11-08| 953.18
#2012-11-09| 941.74
#2012-11-12| 940.04
#2012-11-13| 932.05
#2012-11-14| 926.55
#2012-11-15| 919.59
#2012-11-16| 911.63
#2012-11-19| 929.62
#2012-11-20| 930.43
#2012-11-21| 939.62
#2012-11-22| 950.84
#2012-11-23| 965.93
#2012-11-26| 969.51
#2012-11-27| 967.36
#2012-11-28| 968.57
#2012-11-29| 977.16
#2012-11-30| 978.70
#2012-12-03| 983.37
#2012-12-04| 991.11
#2012-12-05| 998.20
#2012-12-06|1005.56
#2012-12-07|1005.74
#2012-12-10|1010.29
#2012-12-11|1019.68
#2012-12-12|1020.99
#2012-12-13|1002.91
#2012-12-14|1006.33
#2012-12-17|1010.03
#2012-12-18|1016.05
#2012-12-19|1027.21
#2012-12-20|1037.40
#2012-12-21|1034.20
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1044.72
#2012-12-28|1048.32
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1074.18
#2013-01-03|1076.84
#2013-01-04|1083.07
#2013-01-07|1078.45
#2013-01-08|1068.48
#2013-01-09|1072.78
#2013-01-10|1071.46
#2013-01-11|1073.90
#2013-01-14|1079.23
#2013-01-15|1073.41
#2013-01-16|1075.75
#2013-01-17|1080.08
#2013-01-18|1084.76
#2013-01-21|1086.48
#2013-01-22|1083.41
#2013-01-23|1081.63
#2013-01-24|1088.76
#2013-01-25|1096.14
#2013-01-28|1108.69
#2013-01-29|1113.08
#2013-01-30|1118.54
#2013-01-31|1112.55
#2013-02-01|1126.51
#2013-02-04|1115.35
#2013-02-05|1123.35
#2013-02-06|1124.92
#2013-02-07|1117.28
#2013-02-08|1131.80
#2013-02-11|1141.56
#2013-02-12|1148.98
#2013-02-13|1175.62
#2013-02-14|1173.85
#2013-02-15|1183.57
#2013-02-18|1184.64
#2013-02-19|1197.99
#2013-02-20|1205.64
#2013-02-21|1177.86
#2013-02-22|1188.63
#2013-02-25|1187.70
#2013-02-26|1178.07
#2013-02-27|1209.94
#2013-02-28|1215.31
#2013-03-01|1215.94
#2013-03-04|1214.16
#2013-03-05|1225.31
#2013-03-06|1215.84
#2013-03-07|1230.21
#2013-03-08|1238.70
#2013-03-11|1236.83
#2013-03-12|1233.13
#2013-03-13|1222.72
#2013-03-14|1235.93
#2013-03-15|1233.93
#2013-03-18|1224.98
#2013-03-19|1209.36
#2013-03-20|1209.68
#2013-03-21|1199.94
#2013-03-22|1204.70
#2013-03-25|1209.00
#2013-03-26|1219.92
#2013-03-27|1222.28
#2013-03-28|1233.31
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1257.65
#2013-04-03|1241.05
#2013-04-04|1215.21
#2013-04-05|1206.77
#2013-04-08|1207.39
#2013-04-09|1215.82
#2013-04-10|1237.95
#2013-04-11|1253.15
#2013-04-12|1244.75
#2013-04-15|1239.41
#2013-04-16|1209.00
#2013-04-17|1172.11
#2013-04-18|1161.45
#2013-04-19|1148.44
#2013-04-22|1153.79
#2013-04-23|1156.26
#2013-04-24|1167.46
#2013-04-25|1190.79
#2013-04-26|1200.57
#2013-04-29|1207.61
#2013-04-30|1218.83
#2013-05-01| .
#2013-05-02|1222.08
#2013-05-03|1227.78
#2013-05-06|1237.48
#2013-05-07|1243.07
#2013-05-08|1243.98
#2013-05-09| .
#2013-05-10|1253.49
#2013-05-13|1246.96
#2013-05-14|1241.51
#2013-05-15|1251.32
#2013-05-16|1256.24
#2013-05-17|1261.71
#2013-05-20|1262.91
#2013-05-21|1263.81
#2013-05-22|1269.33
#2013-05-23|1229.06
#2013-05-24|1226.21
#2013-05-27|1235.63
#2013-05-28|1247.40
#2013-05-29|1229.51
#2013-05-30|1235.71
#2013-05-31|1213.58
#2013-06-03|1215.24
#2013-06-04|1216.37
#2013-06-05|1183.18
#2013-06-06|1177.84
#2013-06-07|1183.82
#2013-06-10|1179.70
#2013-06-11|1162.72
#2013-06-12|1165.85
#2013-06-13|1156.87
#2013-06-14|1167.17
#2013-06-17|1177.29
#2013-06-18|1179.96
#2013-06-19|1183.83
#2013-06-20|1136.67
#2013-06-21|1126.48
#2013-06-24|1077.79
#2013-06-25|1102.41
#2013-06-26|1124.21
#2013-06-27|1128.55
#2013-06-28|1127.22
#2013-07-01|1152.03
#2013-07-02|1150.96
#2013-07-03|1154.67
#2013-07-04|1185.43
#2013-07-05|1165.97
#2013-07-08|1184.16
#2013-07-09|1205.17
#2013-07-10|1214.16
#2013-07-11|1227.69
#2013-07-12|1234.06
#2013-07-15|1232.64
#2013-07-16|1244.67
#2013-07-17|1246.26
#2013-07-18|1248.12
#2013-07-19|1257.59
#2013-07-22|1256.72
#2013-07-23|1265.39
#2013-07-24|1261.96
#2013-07-25|1259.23
#2013-07-26|1258.46
#2013-07-29|1258.34
#2013-07-30|1249.10
#2013-07-31|1250.32
#2013-08-01|1258.77
#2013-08-02|1253.61
#2013-08-05|1262.29
#2013-08-06|1258.80
#2013-08-07|1252.02
#2013-08-08|1258.27
#2013-08-09|1263.93
#2013-08-12|1260.57
#2013-08-13|1254.72
#2013-08-14|1269.49
#2013-08-15|1250.29
#2013-08-16|1258.09
#2013-08-19|1258.33
#2013-08-20|1255.49
#2013-08-21|1226.26
#2013-08-22|1246.70
#2013-08-23|1255.62
#2013-08-26|1254.31
#2013-08-27|1236.78
#2013-08-28|1231.17
#2013-08-29|1235.19
#2013-08-30|1225.58
#2013-09-02|1254.05
#2013-09-03|1265.07
#2013-09-04|1271.23
#2013-09-05|1272.12
#2013-09-06|1277.56
#2013-09-09|1279.01
#2013-09-10|1299.05
#2013-09-11|1302.41
#2013-09-12|1305.34
#2013-09-13|1302.31
#2013-09-16|1315.16
#2013-09-17|1313.87
#2013-09-18|1315.87
#2013-09-19|1338.76
#2013-09-20|1329.11
#2013-09-23|1316.52
#2013-09-24|1318.65
#2013-09-25|1297.99
#2013-09-26|1294.68
#2013-09-27|1287.30
#2013-09-30|1278.08
#2013-10-01|1295.49
#2013-10-02|1280.02
#2013-10-03|1287.86
#2013-10-04|1275.98
#2013-10-07|1265.95
#2013-10-08|1259.52
#2013-10-09|1251.82
#2013-10-10|1264.36
#2013-10-11|1282.38
#2013-10-14|1278.61
#2013-10-15|1294.13
#2013-10-16|1294.55
#2013-10-17|1304.82
#2013-10-18|1319.32
#2013-10-21|1338.80
#2013-10-22|1337.35
#2013-10-23|1331.01
#2013-10-24|1348.41
#2013-10-25|1352.30
#2013-10-28|1338.80
#2013-10-29|1332.15
#2013-10-30|1330.06
#2013-10-31|1318.83
#2013-11-01|1316.50
#2013-11-04|1326.47
#2013-11-05|1320.19
#2013-11-06|1325.91
#2013-11-07|1338.39
#2013-11-08|1322.10
#2013-11-11|1326.76
#2013-11-12|1301.84
#2013-11-13|1283.57
#2013-11-14|1295.49
#2013-11-15|1297.65
#2013-11-18|1318.73
#2013-11-19|1312.25
#2013-11-20|1312.86
#2013-11-21|1305.15
#2013-11-22|1320.64
#2013-11-25|1328.53
#2013-11-26|1329.11
#2013-11-27|1341.50
#2013-11-28|1347.10
#2013-11-29|1349.04
#2013-12-02|1352.07
#2013-12-03|1329.69
#2013-12-04|1333.23
#2013-12-05|1318.49
#2013-12-06|1320.40
#2013-12-09|1323.57
#2013-12-10|1318.25
#2013-12-11|1312.43
#2013-12-12|1299.72
#2013-12-13|1304.39
#2013-12-16|1326.31
#2013-12-17|1330.44
#2013-12-18|1348.38
#2013-12-19|1371.24
#2013-12-20|1388.79
#2013-12-23|1407.55
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1419.26
#2013-12-30|1423.06
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1425.61
#2014-01-03|1429.38
#2014-01-06|1425.40
#2014-01-07|1432.34
#2014-01-08|1429.38
#2014-01-09|1445.47
#2014-01-10|1457.25
#2014-01-13|1456.26
#2014-01-14|1453.46
#2014-01-15|1469.65
#2014-01-16|1467.68
#2014-01-17|1465.08
#2014-01-20|1441.92
#2014-01-21|1439.72
#2014-01-22|1443.13
#2014-01-23|1421.19
#2014-01-24|1397.81
#2014-01-27|1385.17
#2014-01-28|1398.57
#2014-01-29|1386.19
#2014-01-30|1381.12
#2014-01-31|1378.95
#2014-02-03|1355.32
#2014-02-04|1362.17
#2014-02-05|1383.59
#2014-02-06|1405.56
#2014-02-07|1407.70
#2014-02-10|1407.19
#2014-02-11|1439.37
#2014-02-12|1443.28
#2014-02-13|1430.91
#2014-02-14|1407.16
#2014-02-17|1421.59
#2014-02-18|1401.21
#2014-02-19|1408.02
#2014-02-20|1396.99
#2014-02-21|1405.26
#2014-02-24|1441.13
#2014-02-25|1435.51
#2014-02-26|1437.06
#2014-02-27|1430.43
#2014-02-28|1453.96
#2014-03-03|1398.23
#2014-03-04|1428.05
#2014-03-05|1427.92
#2014-03-06|1438.92
#2014-03-07|1428.57
#2014-03-10|1430.97
#2014-03-11|1440.28
#2014-03-12|1424.05
#2014-03-13|1416.13
#2014-03-14|1402.71
#2014-03-17|1433.16
#2014-03-18|1433.01
#2014-03-19|1439.01
#2014-03-20|1429.43
#2014-03-21|1421.17
#2014-03-24|1398.20
#2014-03-25|1420.07
#2014-03-26|1421.39
#2014-03-27|1421.27
#2014-03-28|1417.08
#2014-03-31|1443.94
#2014-04-01|1465.16
#2014-04-02|1457.45
#2014-04-03|1444.91
#2014-04-04|1442.41
#2014-04-07|1427.85
#2014-04-08|1429.26
#2014-04-09|1449.25
#2014-04-10|1444.00
#2014-04-11|1419.29
#2014-04-14|1409.55
#2014-04-15|1389.47
#2014-04-16|1395.31
#2014-04-17|1403.04
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1439.78
#2014-04-23|1430.78
#2014-04-24|1448.78
#2014-04-25|1448.91
#2014-04-28|1469.92
#2014-04-29|1473.63
#2014-04-30|1485.23
#2014-05-01|1488.36
#2014-05-02|1489.86
#2014-05-05|1485.37
#2014-05-06|1484.71
#2014-05-07|1455.34
#2014-05-08|1475.07
#2014-05-09|1487.37
#2014-05-12|1508.93
#2014-05-13|1528.83
#2014-05-14|1528.33
#2014-05-15|1525.90
#2014-05-16|1518.22
#2014-05-19|1521.61
#2014-05-20|1528.43
#2014-05-21|1536.73
#2014-05-22|1544.87
#2014-05-23|1544.22
#2014-05-26|1557.82
#2014-05-27|1554.71
#2014-05-28|1563.27
#2014-05-29| .
#2014-05-30|1552.32
#2014-06-02|1556.59
#2014-06-03|1547.90
#2014-06-04|1553.46
#2014-06-05|1527.18
#2014-06-06|1536.96
#2014-06-09|1546.73
#2014-06-10|1544.04
#2014-06-11|1541.72
#2014-06-12|1541.84
#2014-06-13|1541.33
#2014-06-16|1526.94
#2014-06-17|1525.18
#2014-06-18|1512.14
#2014-06-19|1510.30
#2014-06-20|1505.05
#2014-06-23|1514.17
#2014-06-24|1499.07
#2014-06-25|1481.94
#2014-06-26|1488.62
#2014-06-27|1499.77
#2014-06-30|1508.86
#2014-07-01|1514.38
#2014-07-02|1521.97
#2014-07-03|1541.58
#2014-07-04|1523.96
#2014-07-07|1515.77
#2014-07-08|1495.70
#2014-07-09|1495.82
#2014-07-10|1472.55
#2014-07-11|1462.91
#2014-07-14|1486.92
#2014-07-15|1474.69
#2014-07-16|1486.85
#2014-07-17|1477.08
#2014-07-18|1491.13
#2014-07-21|1472.81
#2014-07-22|1491.99
#2014-07-23|1498.32
#2014-07-24|1497.32
#2014-07-25|1503.76
#2014-07-28|1501.22
#2014-07-29|1503.16
#2014-07-30|1495.34
#2014-07-31|1472.39
#2014-08-01|1453.24
#2014-08-04|1447.90
#2014-08-05|1462.87
#2014-08-06|1419.92
#2014-08-07|1403.44
#2014-08-08|1393.06
#2014-08-11|1422.83
#2014-08-12|1418.55
#2014-08-13|1430.85
#2014-08-14|1429.37
#2014-08-15|1429.12
#2014-08-18|1448.76
#2014-08-19|1461.60
#2014-08-20|1461.97
#2014-08-21|1481.23
#2014-08-22|1482.69
#2014-08-25|1501.15
#2014-08-26|1513.13
#2014-08-27|1515.49
#2014-08-28|1496.98
#2014-08-29|1505.98
#2014-09-01|1506.87
#2014-09-02|1504.22
#2014-09-03|1504.80
#2014-09-04|1504.93
#2014-09-05|1478.71
#2014-09-08|1477.34
#2014-09-09|1462.72
#2014-09-10|1465.39
#2014-09-11|1452.52
#2014-09-12|1449.56
#2014-09-15|1445.71
#2014-09-16|1436.81
#2014-09-17|1445.52
#2014-09-18|1463.61
#2014-09-19|1467.74
#2014-09-22|1472.92
#2014-09-23|1460.94
#2014-09-24|1460.44
#2014-09-25|1443.70
#2014-09-26|1440.36
#2014-09-29|1440.74
#2014-09-30|1472.00
#2014-10-01|1437.26
#2014-10-02|1391.91
#2014-10-03|1410.47
#2014-10-06|1399.55
#2014-10-07|1358.70
#2014-10-08|1351.16
#2014-10-09|1342.55
#2014-10-10|1316.52
#2014-10-13|1310.83
#2014-10-14|1311.99
#2014-10-15|1268.14
#2014-10-16|1270.05
#2014-10-17|1311.82
#2014-10-20|1306.31
#2014-10-21|1338.16
#2014-10-22|1361.87
#2014-10-23|1393.56
#2014-10-24|1387.92
#2014-10-27|1385.18
#2014-10-28|1400.32
#2014-10-29|1416.69
#2014-10-30|1434.62
#2014-10-31|1458.17
#2014-11-03|1452.59
#2014-11-04|1450.26
#2014-11-05|1474.92
#2014-11-06|1481.31
#2014-11-07|1476.13
#2014-11-10|1497.50
#2014-11-11|1503.15
#2014-11-12|1484.66
#2014-11-13|1492.97
#2014-11-14|1489.81
#2014-11-17|1481.55
#2014-11-18|1503.11
#2014-11-19|1494.78
#2014-11-20| .
#2014-11-21|1507.60
#2014-11-24|1523.34
#2014-11-25|1531.96
#2014-11-26|1542.85
#2014-11-27|1549.77
#2014-11-28|1544.63
#2014-12-01|1538.05
#2014-12-02|1526.80
#2014-12-03|1551.68
#2014-12-04|1522.17
#2014-12-05| .
#2014-12-08|1551.67
#2014-12-09|1528.35
#2014-12-10|1524.95
#2014-12-11|1522.18
#2014-12-12|1484.87
#2014-12-15|1463.71
#2014-12-16|1457.81
#2014-12-17|1458.09
#2014-12-18|1512.50
#2014-12-19|1519.08
#2014-12-22|1517.36
#2014-12-23|1531.97
#2014-12-24|1524.79
#2014-12-25|1524.79
#2014-12-26|1520.49
#2014-12-29|1533.98
#2014-12-30|1533.65
#2014-12-31|1526.53
#2015-01-01|1526.53
#2015-01-02|1529.93
#2015-01-05|1532.94
#2015-01-06|1537.07
#2015-01-07|1485.52
#2015-01-08|1511.45
#2015-01-09|1498.82
#2015-01-12|1495.78
#2015-01-13|1522.43
#2015-01-14|1482.70
#2015-01-15|1513.65
#2015-01-16|1523.82
#2015-01-19|1516.12
#2015-01-20|1525.93
#2015-01-21|1538.06
#2015-01-22|1594.74
#2015-01-23|1622.23
#2015-01-26|1633.38
#2015-01-27|1616.31
#2015-01-28|1631.37
#2015-01-29|1631.79
#2015-01-30|1642.71
#2015-02-02|1628.48
#2015-02-03|1641.44
#2015-02-04|1632.11
#2015-02-05|1644.87
#2015-02-06|1662.63
#2015-02-09|1660.87
#2015-02-10|1688.93
#2015-02-11|1669.78
#2015-02-12|1689.24
#2015-02-13|1713.10
#2015-02-16|1718.80
#2015-02-17|1711.77
#2015-02-18|1723.97
#2015-02-19|1735.00
#2015-02-20|1744.60
#2015-02-23|1756.39
#2015-02-24|1765.31
#2015-02-25|1783.45
#2015-02-26|1792.25
#2015-02-27|1809.58
#2015-03-02|1812.21
#2015-03-03|1788.45
#2015-03-04|1775.10
#2015-03-05|1807.61
#2015-03-06|1801.25
#2015-03-09|1788.28
#2015-03-10|1767.03
#2015-03-11|1796.82
#2015-03-12|1788.99
#2015-03-13|1803.74
#2015-03-16|1820.05
#2015-03-17|1793.36
#2015-03-18|1797.13
#2015-03-19|1836.87
#2015-03-20|1844.36
#2015-03-23|1850.95
#2015-03-24|1857.55
#2015-03-25|1852.29
#2015-03-26|1823.82
#2015-03-27|1822.04
#2015-03-30|1863.65
#2015-03-31|1866.90
#2015-04-01|1856.37
#2015-04-02|1856.93
#2015-04-03|1857.17
#2015-04-06|1861.82
#2015-04-07|1879.71
#2015-04-08|1887.40
#2015-04-09|1902.56
#2015-04-10|1907.85
#2015-04-13|1916.84
#2015-04-14|1906.47
#2015-04-15|1926.63
#2015-04-16|1936.17
#2015-04-17|1876.20
#2015-04-20|1895.25
#2015-04-21|1943.75
#2015-04-22|1920.09
#2015-04-23|1911.00
#2015-04-24|1906.70
#2015-04-27|1942.94
#2015-04-28|1908.30
#2015-04-29|1873.25
#2015-04-30|1870.78
#2015-05-01|1863.88
#2015-05-04|1882.78
#2015-05-05|1823.60
#2015-05-06|1807.93
#2015-05-07|1786.32
#2015-05-08|1832.41
#2015-05-11|1844.66
#2015-05-12|1790.85
#2015-05-13|1774.50
#2015-05-14|1765.28
#2015-05-15|1782.13
#2015-05-18|1809.34
#2015-05-19|1840.76
#2015-05-20|1849.62
#2015-05-21|1865.39
#2015-05-22|1877.70
#2015-05-25|1877.13
#2015-05-26|1869.03
#2015-05-27|1888.52
#2015-05-28|1885.70
#2015-05-29|1847.21
#2015-06-01|1846.34
#2015-06-02|1821.50
#2015-06-03|1835.38
#2015-06-04|1819.79
#2015-06-05|1773.65
#2015-06-08|1753.42
#2015-06-09|1740.83
#2015-06-10|1782.86
#2015-06-11|1803.28
#2015-06-12|1789.59
#2015-06-15|1739.29
#2015-06-16|1758.93
#2015-06-17|1732.48
#2015-06-18|1720.89
#2015-06-19|1727.32
#2015-06-22|1766.83
#2015-06-23|1798.19
#2015-06-24|1781.85
#2015-06-25|1780.27
#2015-06-26|1789.59
#2015-06-29|1743.09
#2015-06-30|1723.68
#2015-07-01|1764.67
#2015-07-02|1736.59
#2015-07-03|1727.11
#2015-07-06|1701.89
#2015-07-07|1680.16
#2015-07-08|1692.21
#2015-07-09|1731.87
#2015-07-10|1777.75
#2015-07-13|1816.48
#2015-07-14|1804.33
#2015-07-15|1798.74
#2015-07-16|1842.17
#2015-07-17|1840.00
#2015-07-20|1868.27
#2015-07-21|1854.75
#2015-07-22|1829.30
#2015-07-23|1824.82
#2015-07-24|1818.46
#2015-07-27|1777.36
#2015-07-28|1772.84
#2015-07-29|1784.75
#2015-07-30|1798.55
#2015-07-31|1800.38
#2015-08-03|1806.35
#2015-08-04|1799.87
#2015-08-05|1817.49
#2015-08-06|1792.23
#2015-08-07|1757.86
#2015-08-10|1805.34
#2015-08-11|1806.35
#2015-08-12|1756.79
#2015-08-13|1808.68
#2015-08-14|1810.88
#2015-08-17|1815.66
#2015-08-18|1811.87
#2015-08-19|1761.06
#2015-08-20|1720.75
#2015-08-21|1669.37
#2015-08-24|1584.02
#2015-08-25|1628.36
#2015-08-26|1613.23
#2015-08-27|1670.24
#2015-08-28|1688.17
#2015-08-31|1684.03
#2015-09-01|1643.03
#2015-09-02|1655.32
#2015-09-03|1720.80
#2015-09-04|1669.91
#2015-09-07|1678.34
#2015-09-08|1702.49
#2015-09-09|1737.09
#2015-09-10|1715.86
#2015-09-11|1718.60
#2015-09-14|1698.12
#2015-09-15|1694.01
#2015-09-16|1716.82
#2015-09-17|1718.42
#2015-09-18|1684.29
#2015-09-21|1692.67
#2015-09-22|1650.97
#2015-09-23|1654.90
#2015-09-24|1606.51
#2015-09-25|1648.84
#2015-09-28|1607.54
#2015-09-29|1617.81
#2015-09-30|1654.75
#2015-10-01|1660.27
#2015-10-02|1666.25
#2015-10-05|1728.60
#2015-10-06|1750.04
#2015-10-07|1744.92
#2015-10-08|1754.59
#2015-10-09|1762.37
#2015-10-12|1757.91
#2015-10-13|1742.52
#2015-10-14|1715.23
#2015-10-15|1716.41
#2015-10-16|1730.38
#2015-10-19|1719.67
#2015-10-20|1717.33
#2015-10-21|1707.67
#2015-10-22|1741.67
#2015-10-23|1791.95
#2015-10-26|1789.31
#2015-10-27|1782.37
#2015-10-28|1811.35
#2015-10-29|1800.11
#2015-10-30|1807.21
#2015-11-02|1815.74
#2015-11-03|1826.02
#2015-11-04|1836.10
#2015-11-05|1830.82
#2015-11-06|1847.40
#2015-11-09|1854.49
#2015-11-10|1836.22
#2015-11-11|1854.38
#2015-11-12|1840.82
#2015-11-13|1813.26
#2015-11-16|1823.47
#2015-11-17|1862.49
#2015-11-18|1863.13
#2015-11-19|1861.62
#2015-11-20|1879.08
#2015-11-23|1881.98
#2015-11-24|1850.92
#2015-11-25|1864.29
#2015-11-26|1877.31
#2015-11-27|1886.44
#2015-11-30|1917.59
#2015-12-01|1925.32
#2015-12-02|1955.74
#2015-12-03|1912.11
#2015-12-04|1894.22
#2015-12-07|1908.50
#2015-12-08|1861.65
#2015-12-09|1858.37
#2015-12-10|1828.44
#2015-12-11|1777.31
#2015-12-14|1759.01
#2015-12-15|1809.18
#2015-12-16|1805.22
#2015-12-17|1836.95
#2015-12-18|1828.84
#2015-12-21|1817.50
#2015-12-22|1816.59
#2015-12-23|1856.20
#2015-12-24|1857.55
#2015-12-25|1857.55
#2015-12-28|1858.66
#2015-12-29|1883.96
#2015-12-30|1874.85
#2015-12-31|1882.61
#2016-01-01|1882.61
#2016-01-04|1819.85
#2016-01-05|1793.32
#2016-01-06|1793.32
#2016-01-07|1745.57
#2016-01-08|1732.63
#2016-01-11|1731.72
#2016-01-12|1751.84
#2016-01-13|1757.73
#2016-01-14|1705.90
#2016-01-15|1641.77
#2016-01-18|1638.32
#2016-01-19|1667.47
#2016-01-20|1606.34
#2016-01-21|1635.07
#2016-01-22|1689.69
#2016-01-25|1684.85
#2016-01-26|1693.25
#2016-01-27|1695.32
#2016-01-28|1661.51
#2016-01-29|1685.74
#2016-02-01|1674.90
#2016-02-02|1639.32
#2016-02-03|1616.01
#2016-02-04|1616.39
#2016-02-05|1599.14
#2016-02-08|1520.58
#2016-02-09|1511.97
#2016-02-10|1548.32
#2016-02-11|1493.53
#2016-02-12|1532.60
#2016-02-15|1585.96
#2016-02-16|1575.47
#2016-02-17|1624.31
#2016-02-18|1643.03
#2016-02-19|1639.97
#2016-02-22|1679.29
#2016-02-23|1660.94
#2016-02-24|1627.35
#2016-02-25|1648.46
#2016-02-26|1674.85
#2016-02-29|1679.43
#2016-03-01|1696.72
#2016-03-02|1695.41
#2016-03-03|1697.03
#2016-03-04|1718.08
#2016-03-07|1712.09
#2016-03-08|1688.01
#2016-03-09|1712.21
#2016-03-10|1689.47
#2016-03-11|1725.96
#2016-03-14|1752.45
#2016-03-15|1743.15
#2016-03-16|1744.06
#2016-03-17|1729.62
#2016-03-18|1750.42
#2016-03-21|1757.58
#2016-03-22|1766.21
#2016-03-23|1763.39
#2016-03-24|1744.85
#2016-03-25|1744.85
#2016-03-28|1741.51
#2016-03-29|1745.71
#2016-03-30|1784.99
#2016-03-31|1773.03
#2016-04-01|1774.68
#2016-04-04|1766.50
#2016-04-05|1729.45
#2016-04-06|1745.50
#2016-04-07|1720.38
#2016-04-08|1758.53
#2016-04-11|1769.07
#2016-04-12|1787.44
#2016-04-13|1827.22
#2016-04-14|1834.68
#2016-04-15|1819.26
#2016-04-18|1817.55
#2016-04-19|1863.59
#2016-04-20|1879.63
#2016-04-21|1884.06
#2016-04-22|1865.70
#2016-04-25|1862.68
#2016-04-26|1865.62
#2016-04-27|1863.99
#2016-04-28|1846.13
#2016-04-29|1806.58
#2016-05-02|1800.95
#2016-05-03|1769.18
#2016-05-04|1742.09
#2016-05-05|1747.82
#2016-05-06|1730.03
#2016-05-09|1758.73
#2016-05-10|1754.23
#2016-05-11|1719.21
#2016-05-12|1703.95
#2016-05-13|1719.49
#2016-05-16|1727.85
#2016-05-17|1727.32
#2016-05-18|1734.04
#2016-05-19|1715.20
#2016-05-20|1733.70
#2016-05-23|1740.75
#2016-05-24|1763.90
#2016-05-25|1785.19
#2016-05-26|1784.15
#2016-05-27|1793.08
#2016-05-30|1788.44
#2016-05-31|1782.25
#2016-06-01|1762.14
#2016-06-02|1757.83
#2016-06-03|1740.07
#2016-06-06|1746.21
#2016-06-07|1762.08
#2016-06-08|1760.90
#2016-06-09|1742.22
#2016-06-10|1682.13
#2016-06-13|1649.57
#2016-06-14|1616.36
#2016-06-15|1626.68
#2016-06-16|1596.00
#2016-06-17|1621.11
#2016-06-20|1679.47
#2016-06-21|1700.29
#2016-06-22|1698.54
#2016-06-23|1734.71
#2016-06-24|1717.29
#2016-06-27|1581.96
#2016-06-28|1615.06
#2016-06-29|1657.25
#2016-06-30|1681.86
#2016-07-01|1715.04
#2016-07-04|1698.51
#2016-07-05|1661.48
#2016-07-06|1630.65
#2016-07-07|1645.60
#2016-07-08|1663.54
#2016-07-11|1695.96
#2016-07-12|1716.53
#2016-07-13|1732.44
#2016-07-14|1742.61
#2016-07-15|1729.14
#2016-07-18|1724.50
#2016-07-19|1740.64
#2016-07-20|1777.83
#2016-07-21|1771.68
#2016-07-22|1761.30
#2016-07-25|1777.04
#2016-07-26|1769.86
#2016-07-27|1772.12
#2016-07-28|1747.62
#2016-07-29|1759.27
#2016-08-01|1740.71
#2016-08-02|1724.38
#2016-08-03|1715.01
#2016-08-04|1742.37
#2016-08-05|1767.45
#2016-08-08|1769.04
#2016-08-09|1799.81
#2016-08-10|1802.74
#2016-08-11|1814.56
#2016-08-12|1807.34
#2016-08-15|1808.34
#2016-08-16|1793.37
#2016-08-17|1781.55
#2016-08-18|1793.69
#2016-08-19|1775.90
#2016-08-22|1772.36
#2016-08-23|1796.58
#2016-08-24|1803.92
#2016-08-25|1793.09
#2016-08-26|1807.02
#2016-08-29|1817.72
#2016-08-30|1815.66
#2016-08-31|1811.34
#2016-09-01|1800.74
#2016-09-02|1817.77
#2016-09-05|1830.05
#2016-09-06|1831.15
#2016-09-07|1848.90
#2016-09-08|1842.29
#2016-09-09|1821.20
#2016-09-12|1806.03
#2016-09-13|1796.91
#2016-09-14|1803.16
#2016-09-15|1819.89
#2016-09-16|1807.35
#2016-09-19|1835.37
#2016-09-20|1830.87
#2016-09-21|1834.36
#2016-09-22|1863.57
#2016-09-23|1857.55
#2016-09-26|1835.65
#2016-09-27|1823.06
#2016-09-28|1834.76
#2016-09-29|1843.34
#2016-09-30|1852.07
#2016-10-03|1861.56
#2016-10-04|1876.55
#2016-10-05|1875.75
#2016-10-06|1869.32
#2016-10-07|1852.76
#2016-10-10|1878.27
#2016-10-11|1849.81
#2016-10-12|1838.16
#2016-10-13|1818.01
#2016-10-14|1842.20
#2016-10-17|1834.69
#2016-10-18|1858.55
#2016-10-19|1855.21
#2016-10-20|1862.54
#2016-10-21|1864.90
#2016-10-24|1861.59
#2016-10-25|1856.59
#2016-10-26|1846.30
#2016-10-27|1818.57
#2016-10-28|1813.63
#2016-10-31|1794.49
#2016-11-01|1767.51
#2016-11-02|1745.20
#2016-11-03|1738.94
#2016-11-04|1711.32
#2016-11-07|1726.18
#2016-11-08|1739.93
#2016-11-09|1740.25
#2016-11-10|1747.06
#2016-11-11|1737.69
#2016-11-14|1753.66
#2016-11-15|1757.37
#2016-11-16|1752.47
#2016-11-17|1764.25
#2016-11-18|1781.40
#2016-11-21|1772.09
#2016-11-22|1781.74
#2016-11-23|1783.00
#2016-11-24|1795.12
#2016-11-25|1797.19
#2016-11-28|1790.49
#2016-11-29|1789.18
#2016-11-30|1798.50
#2016-12-01|1793.43
#2016-12-02|1777.20
#2016-12-05|1796.83
#2016-12-06|1805.54
#2016-12-07|1826.47
#2016-12-08|1847.58
#2016-12-09|1877.61
#2016-12-12|1861.80
#2016-12-13|1880.32
#2016-12-14|1873.30
#2016-12-15|1896.27
#2016-12-16|1898.60
#2016-12-19|1903.84
#2016-12-20|1916.59
#2016-12-21|1918.24
#2016-12-22|1915.68
#2016-12-23|1923.67
#2016-12-26|1923.67
#2016-12-27|1922.37
#2016-12-28|1934.79
#2016-12-29|1930.60
#2016-12-30|1927.66
#2017-01-02|1943.48
#2017-01-03|1959.72
#2017-01-04|1952.45
#2017-01-05|1942.41
#2017-01-06|1939.91
#2017-01-09|1932.15
#2017-01-10|1926.30
#2017-01-11|1935.75
#2017-01-12|1932.37
#2017-01-13|1954.77
#2017-01-16|1940.81
#2017-01-17|1923.13
#2017-01-18|1930.89
#2017-01-19|1929.35
#2017-01-20|1949.48
#2017-01-23|1938.56
#2017-01-24|1960.89
#2017-01-25|1993.26
#2017-01-26|2009.88
#2017-01-27|2006.95
#2017-01-30|1993.28
#2017-01-31|1983.77
#2017-02-01|2005.06
#2017-02-02|2020.43
#2017-02-03|2020.93
#2017-02-06|2006.98
#2017-02-07|2019.97
#2017-02-08|2023.34
#2017-02-09|2024.22
#2017-02-10|2022.15
#2017-02-13|2041.05
#2017-02-14|2053.40
#2017-02-15|2061.63
#2017-02-16|2060.36
#2017-02-17|2055.60
#2017-02-20|2055.72
#2017-02-21|2079.66
#2017-02-22|2071.39
#2017-02-23|2074.34
#2017-02-24|2042.76
#2017-02-27|2022.66
#2017-02-28|2026.35
#2017-03-01|2059.07
#2017-03-02|2044.32
#2017-03-03|2033.04
#2017-03-06|2023.00
#2017-03-07|2025.30
#2017-03-08|2027.17
#2017-03-09|2027.36
#2017-03-10|2031.31
#2017-03-13|2053.20
#2017-03-14|2048.18
#2017-03-15|2059.31
#2017-03-16|2078.28
#2017-03-17|2087.24
#2017-03-20|2084.36
#2017-03-21|2063.56
#2017-03-22|2039.31
#2017-03-23|2059.32
#2017-03-24|2040.53
#2017-03-27|2035.26
#2017-03-28|2045.00
#2017-03-29|2057.69
#2017-03-30|2064.51
#2017-03-31|2086.42
#2017-04-03|2075.96
#2017-04-04|2076.48
#2017-04-05|2091.84
#2017-04-06|2094.22
#2017-04-07|2094.12
#2017-04-10|2107.94
#2017-04-11|2098.25
#2017-04-12|2118.39
#2017-04-13|2111.51
#2017-04-14|2111.51
#2017-04-17|2114.52
#2017-04-18|2106.59
#2017-04-19|2109.11
#2017-04-20|2113.52
#2017-04-21|2114.84
#2017-04-24|2169.36
#2017-04-25|2198.09
#2017-04-26|2214.32
#2017-04-27|2189.41
#2017-04-28|2188.96
#2017-05-01|2189.32
#2017-05-02|2209.69
#2017-05-03|2206.95
#2017-05-04|2191.50
#2017-05-05|2208.22
#2017-05-08|2211.02
#2017-05-09|2231.76
#2017-05-10|2214.17
#2017-05-11|2211.73
#2017-05-12|2213.04
#2017-05-15|2218.21
#2017-05-16|2199.82
#2017-05-17|2159.30
#2017-05-18|2117.52
#2017-05-19|2115.10
#2017-05-22|2106.46
#2017-05-23|2128.83
#2017-05-24|2136.04
#2017-05-25|2137.18
#2017-05-26|2136.44
#2017-05-29|2128.81
#2017-05-30|2128.26
#2017-05-31|2143.97
#2017-06-01|2153.80
#2017-06-02|2173.38
#2017-06-05|2175.42
#2017-06-06|2167.58
#2017-06-07|2164.46
#2017-06-08|2161.43
#2017-06-09|2186.87
#2017-06-12|2155.37
#2017-06-13|2187.84
#2017-06-14|2197.73
#2017-06-15|2178.74
#2017-06-16|2215.09
#2017-06-19|2232.58
#2017-06-20|2229.23
#2017-06-21|2221.15
#2017-06-22|2240.53
#2017-06-23|2237.43
#2017-06-26|2227.76
#2017-06-27|2210.27
#2017-06-28|2208.94
#2017-06-29|2173.20
#2017-06-30|2186.79
#2017-07-03|2210.80
#2017-07-04|2185.69
#2017-07-05|2198.36
#2017-07-06|2176.61
#2017-07-07|2177.44
#2017-07-10|2181.13
#2017-07-11|2169.80
#2017-07-12|2202.09
#2017-07-13|2209.42
#2017-07-14|2215.22
#2017-07-17|2219.81
#2017-07-18|2167.63
#2017-07-19|2182.72
#2017-07-20|2161.15
#2017-07-21|2134.71
#2017-07-24|2123.59
#2017-07-25|2123.52
#2017-07-26|2130.85
#2017-07-27|2112.30
#2017-07-28|2104.69
#2017-07-31|2103.42
#2017-08-01|2126.97
#2017-08-02|2121.31
#2017-08-03|2114.67
#2017-08-04|2128.01
#2017-08-07|2125.88
#2017-08-08|2124.99
#2017-08-09|2106.38
#2017-08-10|2086.93
#2017-08-11|2052.49
#2017-08-14|2088.72
#2017-08-15|2085.77
#2017-08-16|2096.87
#2017-08-17|2071.20
#2017-08-18|2054.88
#2017-08-21|2053.43
#2017-08-22|2068.05
#2017-08-23|2061.74
#2017-08-24|2048.04
#2017-08-25|2056.74
#2017-08-28|2043.53
#2017-08-29|2016.44
#2017-08-30|2028.73
#2017-08-31|2058.51
#2017-09-01|2067.24
#2017-09-04|2056.69
#2017-09-05|2051.37
#2017-09-06|2037.63
#2017-09-07|2036.28
#2017-09-08|2038.15
#2017-09-11|2060.23
#2017-09-12|2094.50
#2017-09-13|2100.27
#2017-09-14|2120.48
#2017-09-15|2109.38
#2017-09-18|2130.78
#2017-09-19|2134.66
#2017-09-20|2135.71
#2017-09-21|2152.37
#2017-09-22|2152.84
#2017-09-25|2158.70
#2017-09-26|2147.36
#2017-09-27|2161.73
#2017-09-28|2175.34
#2017-09-29|2188.08
#2017-10-02|2207.08
#2017-10-03|2240.24
#2017-10-04|2244.00
#2017-10-05|2259.79
#2017-10-06|2256.16
#2017-10-09|2259.93
#2017-10-10|2254.08
#2017-10-11|2251.10
#2017-10-12|2247.02
#2017-10-13|2250.80
#2017-10-16|2248.88
#2017-10-17|2229.46
#2017-10-18|2234.32
#2017-10-19|2212.07
#2017-10-20|2243.78
#2017-10-23|2238.15
#2017-10-24|2222.59
#2017-10-25|2208.31
#2017-10-26|2233.39
#2017-10-27|2250.65
#2017-10-30|2222.28
#2017-10-31|2230.84
#2017-11-01|2232.13
#2017-11-02|2226.25
#2017-11-03|2238.93
#2017-11-06|2239.26
#2017-11-07|2215.05
#2017-11-08|2196.30
#2017-11-09|2163.86
#2017-11-10|2165.21
#2017-11-13|2133.26
#2017-11-14|2109.53
#2017-11-15|2093.71
#2017-11-16|2126.25
#2017-11-17|2100.89
#2017-11-20|2106.72
#2017-11-21|2141.51
#2017-11-22|2108.28
#2017-11-23|2116.84
#2017-11-24|2105.97
#2017-11-27|2091.39
#2017-11-28|2102.03
#2017-11-29|2093.96
#2017-11-30|2082.86
#2017-12-01|2049.08
#2017-12-04|2083.99
#2017-12-05|2071.68
#2017-12-06|2059.68
#2017-12-07|2060.51
#2017-12-08|2069.69
#2017-12-11|2082.01
#2017-12-12|2112.45
#2017-12-13|2102.30
#2017-12-14|2087.40
#2017-12-15|2069.71
#2017-12-18|2098.46
#2017-12-19|2077.17
#2017-12-20|2062.92
#2017-12-21|2073.63
#2017-12-22|2071.67
#2017-12-25|2071.67
#2017-12-26|2067.69
#2017-12-27|2074.56
#2017-12-28|2065.89
#2017-12-29|2066.39
#2018-01-01|2066.39
#2018-01-02|2060.65
#2018-01-03|2089.92
#2018-01-04|2133.56
#2018-01-05|2153.94
#2018-01-08|2163.97
#2018-01-09|2174.62
#2018-01-10|2175.14
#2018-01-11|2179.13
#2018-01-12|2164.93
#2018-01-15|2166.19
#2018-01-16|2157.31
#2018-01-17|2165.52
#2018-01-18|2169.85
#2018-01-19|2176.54
#2018-01-22|2181.28
#2018-01-23|2197.69
#2018-01-24|2208.14
#2018-01-25|2164.41
#2018-01-26|2172.81
#2018-01-29|2185.98
#2018-01-30|2159.96
#2018-01-31|2139.67
#2018-02-01|2156.53
#2018-02-02|2118.17
#2018-02-05|2029.56
#2018-02-06|1990.73
#2018-02-07|2051.16
#2018-02-08|1979.69
#2018-02-09|1949.30
#2018-02-12|1982.33
#2018-02-13|1968.21
#2018-02-14|2001.48
#2018-02-15|1994.88
#2018-02-16|2021.27
#2018-02-19|2011.34
#2018-02-20|2021.45
#2018-02-21|2026.59
#2018-02-22|2016.43
#2018-02-23|2012.55
#2018-02-26|2035.68
#2018-02-27|2033.01
#2018-02-28|2023.18
#2018-03-01|1985.90
#2018-03-02|1932.13
#2018-03-05|1951.67
#2018-03-06|1971.32
#2018-03-07|1973.73
#2018-03-08|2000.76
#2018-03-09|2006.39
#2018-03-12|2010.46
#2018-03-13|1994.65
#2018-03-14|2011.46
#2018-03-15|2040.85
#2018-03-16|2034.84
#2018-03-19|1994.56
#2018-03-20|1994.94
#2018-03-21|1982.08
#2018-03-22|1932.94
#2018-03-23|1912.19
#2018-03-26|1899.04
#2018-03-27|1921.61
#2018-03-28|1915.98
#2018-03-29|1931.36
#2018-03-30|1931.36
#2018-04-02|1929.46
#2018-04-03|1912.28
#2018-04-04|1877.43
#2018-04-05|1927.14
#2018-04-06|1924.59
#2018-04-09|1917.94
#2018-04-10|1943.00
#2018-04-11|1904.70
#2018-04-12|1908.75
#2018-04-13|1909.58
#2018-04-16|1898.28
#2018-04-17|1930.69
#2018-04-18|1921.00
#2018-04-19|1938.47
#2018-04-20|1953.63
#2018-04-23|1959.36
#2018-04-24|1948.70
#2018-04-25|1915.14
#2018-04-26|1946.59
#2018-04-27|1944.91
#2018-04-30|1921.87
#2018-05-01|1912.45
#2018-05-02|1910.10
#2018-05-03|1897.89
#2018-05-04|1918.58
#2018-05-07|1953.02
#2018-05-08|1977.18
#2018-05-09|1985.72
#2018-05-10|1988.99
#2018-05-11|1974.19
#2018-05-14|1945.69
#2018-05-15|1946.77
#2018-05-16|1954.76
#2018-05-17|1972.10
#2018-05-18|1981.72
#2018-05-21|2016.80
#2018-05-22|2010.63
#2018-05-23|1963.06
#2018-05-24|1950.19
#2018-05-25|1961.96
#2018-05-28|1958.88
#2018-05-29|1914.16
#2018-05-30|1918.41
#2018-05-31|1904.65
#2018-06-01|1934.79
#2018-06-04|1946.52
#2018-06-05|1931.10
#2018-06-06|1923.43
#2018-06-07|1925.07
#2018-06-08|1913.42
#2018-06-11|1941.29
#2018-06-12|1948.89
#2018-06-13|1944.16
#2018-06-14|1987.03
#2018-06-15|1950.29
#2018-06-18|1926.15
#2018-06-19|1901.73
#2018-06-20|1905.60
#2018-06-21|1869.47
#2018-06-22|1873.57
#2018-06-25|1847.92
#2018-06-26|1848.34
#2018-06-27|1853.68
#2018-06-28|1822.09
#2018-06-29|1862.69
#2018-07-02|1839.45
#2018-07-03|1866.07
#2018-07-04|1859.44
#2018-07-05|1864.33
#2018-07-06|1869.41
#2018-07-09|1889.06
#2018-07-10|1902.11
#2018-07-11|1868.24
#2018-07-12|1865.34
#2018-07-13|1870.77
#2018-07-16|1887.93
#2018-07-17|1912.89
#2018-07-18|1930.16
#2018-07-19|1919.32
#2018-07-20|1918.02
#2018-07-23|1907.33
#2018-07-24|1945.64
#2018-07-25|1937.78
#2018-07-26|1961.14
#2018-07-27|1966.15
#2018-07-30|1974.93
#2018-07-31|1973.64
#2018-08-01|1983.37
#2018-08-02|1950.16
#2018-08-03|1969.05
#2018-08-06|1972.98
#2018-08-07|1995.39
#2018-08-08|1993.51
#2018-08-09|1990.45
#2018-08-10|1974.29
#2018-08-13|1965.83
#2018-08-14|1966.32
#2018-08-15|1939.75
#2018-08-16|1953.05
#2018-08-17|1974.83
#2018-08-20|1979.30
#2018-08-21|1986.28
#2018-08-22|2010.24
#2018-08-23|2005.65
#2018-08-24|2001.57
#2018-08-27|2020.55
#2018-08-28|2012.18
#2018-08-29|2005.83
#2018-08-30|2019.50
#2018-08-31|2006.70
#2018-09-03|2019.00
#2018-09-04|2013.84
#2018-09-05|1986.24
#2018-09-06|1973.82
#2018-09-07|1979.83
#2018-09-10|1988.96
#2018-09-11|1979.36
#2018-09-12|2001.95
#2018-09-13|2005.66
#2018-09-14|2008.80
#2018-09-17|2020.95
#2018-09-18|1992.15
#2018-09-19|2017.87
#2018-09-20|2048.83
#2018-09-21|2061.68
#2018-09-24|2033.76
#2018-09-25|2039.50
#2018-09-26|2039.08
#2018-09-27|2061.63
#2018-09-28|2036.97
#2018-10-01|2036.91
#2018-10-02|2023.22
#2018-10-03|2061.95
#2018-10-04|2038.76
#2018-10-05|2006.62
#2018-10-08|1983.08
#2018-10-09|1984.69
#2018-10-10|1935.59
#2018-10-11|1904.02
#2018-10-12|1897.06
#2018-10-15|1889.36
#2018-10-16|1930.36
#2018-10-17|1927.30
#2018-10-18|1941.89
#2018-10-19|1934.82
#2018-10-22|1934.54
#2018-10-23|1900.04
#2018-10-24|1895.50
#2018-10-25|1899.71
#2018-10-26|1879.39
#2018-10-29|1897.73
#2018-10-30|1917.59
#2018-10-31|1973.47
#2018-11-01|1953.53
#2018-11-02|1987.32
#2018-11-05|1956.62
#2018-11-06|1956.60
#2018-11-07|1952.22
#2018-11-08|1970.83
#2018-11-09|1966.05
#2018-11-12|1956.30
#2018-11-13|1968.21
#2018-11-14|1945.58
#2018-11-15|1926.82
#2018-11-16|1932.95
#2018-11-19|1910.31
#2018-11-20|1862.96
#2018-11-21|1877.75
#2018-11-22|1863.08
#2018-11-23|1875.75
#2018-11-26|1910.23
#2018-11-27|1919.94
#2018-11-28|1933.97
#2018-11-29|1949.98
#2018-11-30|1959.40
#2018-12-03|1981.42
#2018-12-04|1965.69
#2018-12-05|1941.11
#2018-12-06|1868.82
#2018-12-07|1875.23
#2018-12-10|1836.77
#2018-12-11|1874.91
#2018-12-12|1913.10
#2018-12-13|1921.44
#2018-12-14|1919.18
#2018-12-17|1890.68
#2018-12-18|1865.86
#2018-12-19|1873.72
#2018-12-20|1859.31
#2018-12-21|1840.94
#2018-12-24|1832.66
#2018-12-25|1832.66
#2018-12-26|1823.62
#2018-12-27|1808.84
#2018-12-28|1847.03
#2018-12-31|1871.29
#2019-01-01|1871.29
#2019-01-02|1855.24
#2019-01-03|1823.30
#2019-01-04|1877.40
#2019-01-07|1884.51
#2019-01-08|1912.59
#2019-01-09|1923.26
#2019-01-10|1930.34
#2019-01-11|1917.54
#2019-01-14|1905.94
#2019-01-15|1913.04
#2019-01-16|1916.40
#2019-01-17|1910.43
#2019-01-18|1949.98
#2019-01-21|1947.92
#2019-01-22|1947.75
#2019-01-23|1939.45
#2019-01-24|1931.69
#2019-01-25|1932.05
#2019-01-28|1896.72
#2019-01-29|1911.23
#2019-01-30|1930.36
#2019-01-31|1925.06
#2019-02-01|1939.54
#2019-02-04|1933.69
#2019-02-05|1952.67
#2019-02-06|1951.72
#2019-02-07|1918.74
#2019-02-08|1900.30
#2019-02-11|1924.97
#2019-02-12|1922.72
#2019-02-13|1941.08
#2019-02-14|1921.11
#2019-02-15|1951.75
#2019-02-18|1961.60
#2019-02-19|1953.59
#2019-02-20|1962.07
#2019-02-21|1951.93
#2019-02-22|1961.94
#2019-02-25|1959.95
#2019-02-26|1958.69
#2019-02-27|1954.82
#2019-02-28|1973.98
#2019-03-01|1975.56
#2019-03-04|1978.44
#2019-03-05|1982.19
#2019-03-06|1972.70
#2019-03-07|1948.66
#2019-03-08|1933.46
#2019-03-11|1955.80
#2019-03-12|1964.57
#2019-03-13|1973.07
#2019-03-14|1992.08
#2019-03-15|2017.50
#2019-03-18|2029.74
#2019-03-19|2046.32
#2019-03-20|2042.71
#2019-03-21|2026.23
#2019-03-22|1992.69
#2019-03-25|1990.49
#2019-03-26|1993.21
#2019-03-27|2005.01
#2019-03-28|2012.45
#2019-03-29|2022.54
#2019-04-01|2062.65
#2019-04-02|2064.40
#2019-04-03|2100.16
#2019-04-04|2094.57
#2019-04-05|2087.35
#2019-04-08|2083.08
#2019-04-09|2072.53
#2019-04-10|2077.14
#2019-04-11|2077.97
#2019-04-12|2085.78
#2019-04-15|2094.69
#2019-04-16|2104.54
#2019-04-17|2112.89
#2019-04-18|2107.01
#2019-04-19|2107.01
#2019-04-22|2103.57
#2019-04-23|2090.38
#2019-04-24|2098.11
#2019-04-25|2104.90
#2019-04-26|2136.81
#2019-04-29|2131.98
#2019-04-30|2129.68
#2019-05-01|2122.17
#2019-05-02|2109.89
#2019-05-03|2123.13
#2019-05-06|2079.34
#2019-05-07|2059.79
#2019-05-08|2070.46
#2019-05-09|2000.19
#2019-05-10|2018.26
#2019-05-13|1983.25
#2019-05-14|2021.17
#2019-05-15|2029.56
#2019-05-16|2061.17
#2019-05-17|2047.83
#2019-05-20|2015.63
#2019-05-21|2024.89
#2019-05-22|2023.86
#2019-05-23|1989.33
#2019-05-24|2012.97
#2019-05-27|2004.54
#2019-05-28|1996.81
#2019-05-29|1975.44
#2019-05-30|1986.23
#2019-05-31|1950.09
#2019-06-03|1967.09
#2019-06-04|1996.82
#2019-06-05|2004.33
#2019-06-06|2003.87
#2019-06-07|2022.37
#2019-06-10|2045.71
#2019-06-11|2055.13
#2019-06-12|2056.90
#2019-06-13|2056.71
#2019-06-14|2062.65
#2019-06-17|2067.23
#2019-06-18|2094.66
#2019-06-19|2098.46
#2019-06-20|2110.93
#2019-06-21|2112.62
#2019-06-24|2100.09
#2019-06-25|2102.52
#2019-06-26|2098.65
#2019-06-27|2091.96
#2019-06-28|2094.93
#2019-07-01|2116.10
#2019-07-02|2133.95
#2019-07-03|2151.78
#2019-07-04|2158.61
#2019-07-05|2137.87
#2019-07-08|2159.14
#2019-07-09|2151.98
#2019-07-10|2149.01
#2019-07-11|2142.37
#2019-07-12|2149.83
#2019-07-15|2159.45
#2019-07-16|2156.34
#2019-07-17|2151.41
#2019-07-18|2143.75
#2019-07-19|2153.32
#2019-07-22|2132.24
#2019-07-23|2161.38
#2019-07-24|2172.21
#2019-07-25|2156.63
#2019-07-26|2153.33
#2019-07-29|2159.25
#2019-07-30|2129.18
#2019-07-31|2128.48
#2019-08-01|2153.93
#2019-08-02|2098.52
#2019-08-05|2031.80
#2019-08-06|2029.63
#2019-08-07|2020.91
#2019-08-08|2055.85
#2019-08-09|2039.99
#2019-08-12|2034.90
#2019-08-13|2040.35
#2019-08-14|1995.98
#2019-08-15|1988.41
#2019-08-16|2006.97
#2019-08-19|2035.30
#2019-08-20|2034.90
#2019-08-21|2072.43
#2019-08-22|2058.32
#2019-08-23|2046.01
#2019-08-26|2023.90
#2019-08-27|2043.81
#2019-08-28|2032.50
#2019-08-29|2053.80
#2019-08-30|2091.92
#2019-09-02|2103.19
#2019-09-03|2100.45
#2019-09-04|2124.43
#2019-09-05|2136.86
#2019-09-06|2158.89
#2019-09-09|2141.52
#2019-09-10|2131.20
#2019-09-11|2161.71
#2019-09-12|2175.18
#2019-09-13|2198.94
#2019-09-16|2176.42
#2019-09-17|2155.44
#2019-09-18|2166.30
#2019-09-19|2186.59
#2019-09-20|2183.06
#2019-09-23|2142.28
#2019-09-24|2150.78
#2019-09-25|2116.27
#2019-09-26|2134.38
#2019-09-27|2135.05
#2019-09-30|2153.54
#2019-10-01|2121.44
#2019-10-02|2060.11
#2019-10-03|2045.44
#2019-10-04|2060.93
#2019-10-07|2054.00
#2019-10-08|2042.41
#2019-10-09|2054.87
#2019-10-10|2072.87
#2019-10-11|2102.10
#2019-10-14|2104.30
#2019-10-15|2119.25
#2019-10-16|2111.51
#2019-10-17|2135.62
#2019-10-18|2146.88
#2019-10-21|2169.41
#2019-10-22|2171.81
#2019-10-23|2176.21
#2019-10-24|2188.47
#2019-10-25|2184.55
#2019-10-28|2187.86
#2019-10-29|2184.74
#2019-10-30|2201.92
#2019-10-31|2190.67
#2019-11-01|2213.22
#2019-11-04|2248.01
#2019-11-05|2258.98
#2019-11-06|2277.15
#2019-11-07|2285.16
#2019-11-08|2284.44
#2019-11-11|2281.00
#2019-11-12|2306.94
#2019-11-13|2266.98
#2019-11-14|2275.75
#2019-11-15|2274.82
#2019-11-18|2268.56
#2019-11-19|2264.51
#2019-11-20|2269.15
#2019-11-21|2249.60
#2019-11-22|2263.63
#2019-11-25|2282.50
#2019-11-26|2304.42
#2019-11-27|2307.47
#2019-11-28|2310.29
#2019-11-29|2322.61
#2019-12-02|2298.75
#2019-12-03|2281.81
#2019-12-04|2308.16
#2019-12-05|2320.08
#2019-12-06|2358.69
#2019-12-09|2353.57
#2019-12-10|2351.64
#2019-12-11|2375.91
#2019-12-12|2386.69
#2019-12-13|2368.46
#2019-12-16|2395.81
#2019-12-17|2396.85
#2019-12-18|2380.40
#2019-12-19|2383.72
#2019-12-20|2424.27
#2019-12-23|2416.85
#2019-12-24|2419.34
#2019-12-25|2419.34
#2019-12-26|2416.85
#2019-12-27|2429.00
#2019-12-30|2406.57
#2019-12-31|2391.51
#2020-01-01|2391.51
#2020-01-02|2451.47
#2020-01-03|2426.32
#2020-01-06|2416.51
#2020-01-07|2428.53
#2020-01-08|2429.10
#2020-01-09|2445.00
#2020-01-10|2435.61
#2020-01-13|2442.38
#2020-01-14|2449.95
#2020-01-15|2447.43
#2020-01-16|2481.43
#2020-01-17|2508.46
#2020-01-20|2512.87
#2020-01-21|2509.82
#2020-01-22|2514.72
#2020-01-23|2479.96
#2020-01-24|2504.98
#2020-01-27|2442.79
#2020-01-28|2474.76
#2020-01-29|2490.27
#2020-01-30|2451.30
#2020-01-31|2436.66
#2020-02-03|2453.82
#2020-02-04|2533.39
#2020-02-05|2583.52
#2020-02-06|2556.59
#2020-02-07|2550.61
#2020-02-10|2565.85
#2020-02-11|2605.48
#2020-02-12|2629.82
#2020-02-13|2659.75
#2020-02-14|2666.15
#2020-02-17|2696.20
#2020-02-18|2682.04
#2020-02-19|2704.61
#2020-02-20|2687.54
#2020-02-21|2679.93
#2020-02-24|2548.58
#2020-02-25|2491.07
#2020-02-26|2484.94
#2020-02-27|2381.84
#2020-02-28|2296.85
#2020-03-02|2328.25
#2020-03-03|2418.78
#2020-03-04|2433.21
#2020-03-05|2422.94
#2020-03-06|2327.85
#2020-03-09|2145.48
#2020-03-10|2130.39
#2020-03-11|2093.97
#2020-03-12|1803.67
#2020-03-13|1867.97
#2020-03-16|1723.09
#2020-03-17|1749.04
#2020-03-18|1648.06
#2020-03-19|1737.35
#2020-03-20|1773.97
#2020-03-23|1664.65
#2020-03-24|1826.73
#2020-03-25|1894.19
#2020-03-26|1940.03
#2020-03-27|1905.33
#2020-03-30|1915.29
#2020-03-31|2010.16
#2020-04-01|1936.88
#2020-04-02|1926.48
#2020-04-03|1920.35
#2020-04-06|2019.80
#2020-04-07|2112.55
#2020-04-08|2145.45
#2020-04-09|2121.07
#2020-04-10|2121.07
#2020-04-13|2118.78
#2020-04-14|2165.09
#2020-04-15|2085.79
#2020-04-16|2075.88
#2020-04-17|2158.06
#2020-04-20|2154.62
#2020-04-21|2091.69
#2020-04-22|2116.67
#2020-04-23|2167.04
#2020-04-24|2139.26
#2020-04-27|2152.36
#2020-04-28|2197.24
#2020-04-29|2253.62
#2020-04-30|2240.22
#2020-05-01|2222.86
#2020-05-04|2099.40
#2020-05-05|2176.31
#2020-05-06|2173.37
#2020-05-07|2246.10
#2020-05-08|2302.99
#2020-05-11|2273.20
#2020-05-12|2312.19
#2020-05-13|2255.70
#2020-05-14|2164.23
#2020-05-15|2197.18
#2020-05-18|2300.32
#2020-05-19|2341.61
#2020-05-20|2348.77
#2020-05-21|2344.85
#2020-05-22|2319.21
#2020-05-25|2367.50
#2020-05-26|2374.69
#2020-05-27|2351.40
#2020-05-28|2392.68
#2020-05-29|2425.04
#2020-06-01|2464.12
#2020-06-02|2512.31
#2020-06-03|2571.24
#2020-06-04|2599.15
#2020-06-05|2684.25
#2020-06-08|2630.78
#2020-06-09|2591.31
#2020-06-10|2545.75
#2020-06-11|2405.88
#2020-06-12|2380.04
#2020-06-15|2412.46
#2020-06-16|2483.51
#2020-06-17|2519.59
#2020-06-18|2481.21
#2020-06-19|2474.35
#2020-06-22|2438.56
#2020-06-23|2461.65
#2020-06-24|2410.20
#2020-06-25|2445.87
#2020-06-26|2442.45
#2020-06-29|2462.98
#2020-06-30|2475.11
#2020-07-01|2477.77
#2020-07-02|2547.15
#2020-07-03|2538.12
#2020-07-06|2602.21
#2020-07-07|2609.00
#2020-07-08|2611.47
#2020-07-09|2591.03
#2020-07-10|2627.44
#2020-07-13|2627.44
#2020-07-14|2627.44
#2020-07-15|2627.44
#2020-07-16|2721.99
#2020-07-17|2766.70
#2020-07-20|2802.67
#2020-07-21|2818.52
#2020-07-22|2877.46
#2020-07-23|2906.13
#2020-07-24|2809.18
#2020-07-27|2821.64
#2020-07-28|2816.20
#2020-07-29|2828.18
#2020-07-30|2745.38
#2020-07-31|2766.59
#2020-08-03|2870.27
#2020-08-04|2840.37
#2020-08-05|2881.75
#2020-08-06|2885.91
#2020-08-07|2906.97
#2020-08-10|2904.29
#2020-08-11|2914.10
#2020-08-12|2946.76
#2020-08-13|2948.14
#2020-08-14|2882.44
#2020-08-17|2909.56
#2020-08-18|2887.72
#2020-08-19|2912.94
#2020-08-20|2819.22
#2020-08-21|2786.55
#2020-08-24|2813.46
#2020-08-25|2806.19
#2020-08-26|2864.57
#2020-08-27|2833.69
#2020-08-28|2811.89
#2020-08-31|2802.88
#2020-09-01|2813.19
#2020-09-02|2848.23
#2020-09-03|2802.68
#2020-09-04|2766.02
#2020-09-07|2840.24
#2020-09-08|2792.05
#2020-09-09|2866.47
#2020-09-10|2852.98
#2020-09-11|2847.38
#2020-09-14|2827.58
#2020-09-15|2848.25
#2020-09-16|2880.12
#2020-09-17|2855.94
#2020-09-18|2901.79
#2020-09-21|2801.56
#2020-09-22|2814.78
#2020-09-23|2821.11
#2020-09-24|2773.62
#2020-09-25|2834.92
#2020-09-28|2931.73
#2020-09-29|2948.49
#2020-09-30|2943.43
#2020-10-01|2937.23
#2020-10-02|2932.91
#2020-10-05|2949.68
#2020-10-06|2914.35
#2020-10-07|2937.70
#2020-10-08|2926.56
#2020-10-09|2946.59
#2020-10-12|2964.41
#2020-10-13|2969.02
#2020-10-14|2993.61
#2020-10-15|2942.06
#2020-10-16|3006.08
#2020-10-19|3018.57
#2020-10-20|3019.56
#2020-10-21|2949.40
#2020-10-22|2960.47
#2020-10-23|2965.45
#2020-10-26|2895.92
#2020-10-27|2902.09
#2020-10-28|2804.23
#2020-10-29|2788.44
#2020-10-30|2831.16
#2020-11-02|2858.21
#2020-11-03|2926.42
#2020-11-04|3035.61
#2020-11-05|3117.00
#2020-11-06|3113.74
#2020-11-09|3199.74
#2020-11-10|3161.50
#2020-11-11|3199.97
#2020-11-12|3175.77
#2020-11-13|3162.57
#2020-11-16|3182.20
#2020-11-17|3179.03
#2020-11-18|3216.02
#2020-11-19|3199.60
#2020-11-20|3211.24
#2020-11-23|3163.08
#2020-11-24|3179.11
#2020-11-25|3176.83
#2020-11-26|3192.59
#2020-11-27|3207.23
#2020-11-30|3190.61
#2020-12-01|3162.23
#2020-12-02|3173.89
#2020-12-03|3170.75
#2020-12-04|3100.78
#2020-12-07|3123.33
#2020-12-08|3128.90
#2020-12-09|3105.66
#2020-12-10|3102.52
#2020-12-11|3080.62
#2020-12-14|3115.55
#2020-12-15|3133.40
#2020-12-16|3127.86
#2020-12-17|3191.62
#2020-12-18|3182.00
#2020-12-21|3150.86
#2020-12-22|3166.14
#2020-12-23|3197.03
#2020-12-24|3207.12
#2020-12-25|3207.12
#2020-12-28|3258.74
#2020-12-29|3327.48
#2020-12-30|3297.96
#2020-12-31|3304.40
#2021-01-01|3304.40
#2021-01-04|3313.05
#2021-01-05|3303.98
#2021-01-06|3303.54
#2021-01-07|3332.62
#2021-01-08|3390.54
#2021-01-11|3333.64
#2021-01-12|3341.07
#2021-01-13|3329.04
#2021-01-14|3367.78
#2021-01-15|3311.23
#2021-01-18|3315.93
#2021-01-19|3344.17
#2021-01-20|3375.73
#2021-01-21|3417.33
#2021-01-22|3410.78
#2021-01-25|3394.16
#2021-01-26|3527.65
#2021-01-27|3487.69
#2021-01-28|3474.98
#2021-01-29|3438.78
#2021-02-01|3528.03
#2021-02-02|3631.39
#2021-02-03|3630.45
#2021-02-04|3617.04
#2021-02-05|3596.54
#2021-02-08|3582.59
#2021-02-09|3573.29
#2021-02-10|3556.19
#2021-02-11|3615.20
#2021-02-12|3628.37
#2021-02-15|3662.57
#2021-02-16|3621.22
#2021-02-17|3561.42
#2021-02-18|3527.53
#2021-02-19|3561.76
#2021-02-22|3509.01
#2021-02-23|3451.44
#2021-02-24|3478.08
#2021-02-25|3482.10
#2021-02-26|3403.01
#2021-03-01|3514.95
#2021-03-02|3556.47
#2021-03-03|3546.68
#2021-03-04|3543.68
#2021-03-05|3496.28
#2021-03-08|3557.43
#2021-03-09|3603.66
#2021-03-10|3635.52
#2021-03-11|3718.08
#2021-03-12|3695.57
#2021-03-15|3670.39
#2021-03-16|3751.84
#2021-03-17|3722.06
#2021-03-18|3699.78
#2021-03-19|3682.00
#2021-03-22|3729.34
#2021-03-23|3725.10
#2021-03-24|3744.47
#2021-03-25|3738.00
#2021-03-26|3771.21
#2021-03-29|3743.55
#2021-03-30|3799.70
#2021-03-31|3810.31
#2021-04-01|3838.14
#2021-04-02|3838.14
#2021-04-05|3831.56
#2021-04-06|3889.03
#2021-04-07|3904.72
#2021-04-08|3945.72
#2021-04-09|3983.12
#2021-04-12|3949.94
#2021-04-13|4048.11
#2021-04-14|4049.53
#2021-04-15|4083.95
#2021-04-16|4134.06
#2021-04-19|4120.96
#2021-04-20|3980.29
#2021-04-21|4015.05
#2021-04-22|4005.11
#2021-04-23|3993.56
#2021-04-26|4021.05
#2021-04-27|4044.80
#2021-04-28|4034.69
#2021-04-29|4067.22
#2021-04-30|4026.28
#2021-05-03|4025.18
#2021-05-04|3881.77
#2021-05-05|3981.92
#2021-05-06|3951.51
#2021-05-07|4009.50
#2021-05-10|4001.12
#2021-05-11|3885.81
#2021-05-12|3858.57
#2021-05-13|3858.11
#2021-05-14|3939.73
#2021-05-17|3823.83
#2021-05-18|3902.72
#2021-05-19|3852.32
#2021-05-20|3968.89
#2021-05-21|3961.43
#2021-05-24|3990.88
#2021-05-25|4026.23
#2021-05-26|4000.82
#2021-05-27|4040.59
#2021-05-28|4106.29
#2021-05-31|4117.02
#2021-06-01|4164.42
#2021-06-02|4155.48
#2021-06-03|4154.73
#2021-06-04|4171.06
#2021-06-07|4166.77
#2021-06-08|4192.23
#2021-06-09|4209.64
#2021-06-10|4212.96
#2021-06-11|4227.30
#2021-06-14|4222.43
#2021-06-15|4205.11
#2021-06-16|4192.24
#2021-06-17|4150.25
#2021-06-18|4094.25
#2021-06-21|4127.74
#2021-06-22|4150.84
#2021-06-23|4096.57
#2021-06-24|4182.38
#2021-06-25|4174.26
#2021-06-28|4161.52
#2021-06-29|4214.11
#2021-06-30|4176.08
#2021-07-01|4202.82
#2021-07-02|4271.18
#2021-07-05|4286.07
#2021-07-06|4318.55
#2021-07-07|4395.48
#2021-07-08|4315.48
#2021-07-09|4353.56
#2021-07-12|4444.54
#2021-07-13|4447.47
#2021-07-14|4453.68
#2021-07-15|4431.51
#2021-07-16|4468.12
#2021-07-19|4345.03
#2021-07-20|4398.82
#2021-07-21|4531.71
#2021-07-22|4736.05
#2021-07-23|4774.91
#2021-07-26|4804.75
#2021-07-27|4763.39
#2021-07-28|4755.64
#2021-07-29|4792.01
#2021-07-30|4744.03
#2021-08-02|4804.36
#2021-08-03|4845.78
#2021-08-04|4965.03
#2021-08-05|4976.17
#2021-08-06|4872.85
#2021-08-09|4814.35
#2021-08-10|4850.98
#2021-08-11|4864.04
#2021-08-12|4819.00
#2021-08-13|4820.38
#2021-08-16|4673.90
#2021-08-17|4714.17
#2021-08-18|4695.82
#2021-08-19|4555.68
#2021-08-20|4590.58
#2021-08-23|4643.59
#2021-08-24|4600.40
#2021-08-25|4594.98
#2021-08-26|4552.59
#2021-08-27|4597.53
#2021-08-30|4641.89
#2021-08-31|4630.76
#2021-09-01|4604.24
#2021-09-02|4640.73
#2021-09-03|4596.42
#2021-09-06|4582.94
#2021-09-07|4530.73
#2021-09-08|4439.44
#2021-09-09|4472.18
#2021-09-10|4487.24
#2021-09-13|4413.90
#2021-09-14|4447.82
#2021-09-15|4422.08
#2021-09-16|4461.52
#2021-09-17|4369.03
#2021-09-20|4225.07
#2021-09-21|4241.13
#2021-09-22|4259.23
#2021-09-23|4360.49
#2021-09-24|4263.47
#2021-09-27|4212.26
#2021-09-28|4092.79
#2021-09-29|4099.31
#2021-09-30|4161.50
#2021-10-01|4148.21
#2021-10-04|4082.17
#2021-10-05|4164.45
#2021-10-06|4083.68
#2021-10-07|4162.18
#2021-10-08|4109.37
#2021-10-11|4069.50
#2021-10-12|4145.26
#2021-10-13|4245.39
#2021-10-14|4339.09
#2021-10-15|4389.39
#2021-10-18|4351.88
#2021-10-19|4395.25
#2021-10-20|4430.87
#2021-10-21|4521.99
#2021-10-22|4579.54
#2021-10-25|4592.55
#2021-10-26|4625.77
#2021-10-27|4635.46
#2021-10-28|4643.96
#2021-10-29|4608.46
#2021-11-01|4673.02
#2021-11-02|4709.73
#2021-11-03|4801.49
#2021-11-04|4884.32
#2021-11-05|4923.93
#2021-11-08|4883.54
#2021-11-09|4873.50
#2021-11-10|4876.35
#2021-11-11|4927.17
#2021-11-12|5086.63
#2021-11-15|5131.47
#2021-11-16|5119.82
#2021-11-17|5152.15
#2021-11-18|5099.76
#2021-11-19|5106.20
#2021-11-22|5072.67
#2021-11-23|4853.45
#2021-11-24|4842.05
#2021-11-25|4918.55
#2021-11-26|4723.64
#2021-11-29|4880.16
#2021-11-30|4856.14
#2021-12-01|4882.40
#2021-12-02|4816.09
#2021-12-03|4707.06
#2021-12-06|4656.12
#2021-12-07|4858.41
#2021-12-08|4883.05
#2021-12-09|4908.61
#2021-12-10|4874.63
#2021-12-13|4827.74
#2021-12-14|4708.61
#2021-12-15|4773.95
#2021-12-16|4823.14
#2021-12-17|4776.43
#2021-12-20|4694.04
#2021-12-21|4767.18
#2021-12-22|4820.47
#2021-12-23|4856.39
#2021-12-24|4847.45
#2021-12-27|4946.90
#2021-12-28|5013.21
#2021-12-29|4982.59
#2021-12-30|5011.66
#2021-12-31|4990.14
#2022-01-03|5004.97
#2022-01-04|5013.62
#2022-01-05|4918.18
#2022-01-06|4892.35
#2022-01-07|4744.74
#2022-01-10|4574.38
#2022-01-11|4604.18
#2022-01-12|4686.70
#2022-01-13|4643.47
#2022-01-14|4448.41
#2022-01-17|4476.13
#2022-01-18|4307.33
#2022-01-19|4329.98
#2022-01-20|4379.67
#2022-01-21|4222.04
#2022-01-24|3969.72
#2022-01-25|3997.91
#2022-01-26|4086.62
#2022-01-27|4035.62
#2022-01-28|3968.01
#2022-01-31|4097.40
#2022-02-01|4172.61
#2022-02-02|4245.72
#2022-02-03|4124.14
#2022-02-04|4015.96
#2022-02-07|4030.52
#2022-02-08|3964.81
#2022-02-09|4133.06
#2022-02-10|4033.31
#2022-02-11|3995.09
#2022-02-14|3884.54
#2022-02-15|4019.19
#2022-02-16|3985.08
#2022-02-17|3883.39
#2022-02-18|3784.85
#2022-02-21|3667.75
#2022-02-22|3776.80
#2022-02-23|3663.73
#2022-02-24|3584.85
#2022-02-25|3692.91
#2022-02-28|3765.11
#2022-03-01|3650.78
#2022-03-02|3649.58
#2022-03-03|3500.21
#2022-03-04|3386.33
#2022-03-07|3354.93
#2022-03-08|3339.49
#2022-03-09|3558.98
#2022-03-10|3533.62
#2022-03-11|3632.89
#2022-03-14|3752.72
#2022-03-15|3675.21
#2022-03-16|3963.32
#2022-03-17|4009.81
#2022-03-18|4107.64
#2022-03-21|4077.79
#2022-03-22|4076.26
#2022-03-23|4002.57
#2022-03-24|3967.21
#2022-03-25|3947.29
#2022-03-28|3972.86
#2022-03-29|4173.98
#2022-03-30|4162.28
#2022-03-31|4118.03
#2022-04-01|4177.62
#2022-04-04|4236.72
#2022-04-05|4255.22
#2022-04-06|4143.60
#2022-04-07|4158.66
#2022-04-08|4190.56
#2022-04-11|4078.61
#2022-04-12|4089.84
#2022-04-13|4089.31
#2022-04-14|4120.11
#2022-04-15|4120.11
#2022-04-18|4100.71
#2022-04-19|4082.69
#2022-04-20|4137.28
#2022-04-21|4023.43
#2022-04-22|3892.36
#2022-04-25|3704.44
#2022-04-26|3540.57
#2022-04-27|3582.33
#2022-04-28|3610.83
#2022-04-29|3662.91
#2022-05-02|3518.76
#2022-05-03|3470.60
#2022-05-04|3375.18
#2022-05-05|3329.73
#2022-05-06|3242.25
#2022-05-09|3072.23
#2022-05-10|3125.68
#2022-05-11|3238.93
#2022-05-12|3229.40
#2022-05-13|3359.69
#2022-05-16|3351.74
#2022-05-17|3402.79
#2022-05-18|3335.94
#2022-05-19|3303.15
#2022-05-20|3339.96
#2022-05-23|3397.11
#2022-05-24|3368.20
#2022-05-25|3302.07
#2022-05-26|3291.73
#2022-05-27|3466.18
#2022-05-30|3565.15
#2022-05-31|3518.92
#2022-06-01|3444.52
#2022-06-02|3523.52
#2022-06-03|3484.90
#2022-06-06|3489.20
#2022-06-07|3515.99
#2022-06-08|3501.69
#2022-06-09|3346.22
#2022-06-10|3221.58
#2022-06-13|3142.11
#2022-06-14|3064.46
#2022-06-15|3123.38
#2022-06-16|2977.41
#2022-06-17|2993.70
#2022-06-20|3000.88
#2022-06-21|3002.21
#2022-06-22|2990.28
#2022-06-23|2944.16
#2022-06-24|2952.89
#2022-06-27|3094.39
#2022-06-28|3052.37
#2022-06-29|2999.23
#2022-06-30|2945.44
#2022-07-01|2974.18
#2022-07-04|2951.21
#2022-07-05|2926.17
#2022-07-06|3046.19
#2022-07-07|3113.64
#2022-07-08|3137.10
#2022-07-11|3093.84
#2022-07-12|3183.19
#2022-07-13|3121.01
#2022-07-14|3087.04
#2022-07-15|3080.12
#2022-07-18|3164.65
#2022-07-19|3199.09
#2022-07-20|3205.25
#2022-07-21|3328.95
#2022-07-22|3360.51
#2022-07-25|3349.12
#2022-07-26|3257.41
#2022-07-27|3287.19
#2022-07-28|3407.76
#2022-07-29|3537.27
#2022-08-01|3496.29
#2022-08-02|3403.81
#2022-08-03|3466.12
#2022-08-04|3502.76
#2022-08-05|3404.25
#2022-08-08|3489.39
#2022-08-09|3365.01
#2022-08-10|3478.95
#2022-08-11|3475.13
#2022-08-12|3430.99
#2022-08-15|3431.67
#2022-08-16|3443.56
#2022-08-17|3369.59
#2022-08-18|3394.93
#2022-08-19|3284.75
#2022-08-22|3206.31
#2022-08-23|3174.75
#2022-08-24|3183.34
#2022-08-25|3220.02
#2022-08-26|3093.48
#2022-08-29|3065.89
#2022-08-30|3062.99
#2022-08-31|3029.08
#2022-09-01|2918.85
#2022-09-02|3029.92
#2022-09-05|2993.78
#2022-09-06|2995.32
#2022-09-07|2991.31
#2022-09-08|3039.66
#2022-09-09|3106.45
#2022-09-12|3203.89
#2022-09-13|3092.71
#2022-09-14|3050.28
#2022-09-15|3046.92
#2022-09-16|2980.93
#2022-09-19|2953.55
#2022-09-20|2872.65
#2022-09-21|2869.24
#2022-09-22|2757.13
#2022-09-23|2743.20
#2022-09-26|2721.52
#2022-09-27|2731.10
#2022-09-28|2782.23
#2022-09-29|2680.54
#2022-09-30|2781.02
#2022-10-03|2818.41
#2022-10-04|2908.00
#2022-10-05|2831.72
#2022-10-06|2824.11
#2022-10-07|2704.64
#2022-10-10|2667.01
#2022-10-11|2651.07
#2022-10-12|2640.24
#2022-10-13|2670.58
#2022-10-14|2697.00
#2022-10-17|2783.62
#2022-10-18|2852.72
#2022-10-19|2755.05
#2022-10-20|2754.02
#2022-10-21|2725.41
#2022-10-24|2808.55
#2022-10-25|2955.13
#2022-10-26|2962.92
#2022-10-27|2949.14
#2022-10-28|2948.52
#2022-10-31|2930.53
#2022-11-01|2966.35
#2022-11-02|2934.60
#2022-11-03|2882.43
#2022-11-04|2950.60
#2022-11-07|2973.67
#2022-11-08|3049.46
#2022-11-09|3027.79
#2022-11-10|3261.00
#2022-11-11|3351.75
#2022-11-14|3302.28
#2022-11-15|3275.99
#2022-11-16|3167.87
#2022-11-17|3114.85
#2022-11-18|3152.34
#2022-11-21|3149.31
#2022-11-22|3150.38
#2022-11-23|3222.50
#2022-11-24|3259.17
#2022-11-25|3240.06
#2022-11-28|3178.26
#2022-11-29|3142.71
#2022-11-30|3125.69
#2022-12-01|3215.05
#2022-12-02|3176.52
#2022-12-05|3197.68
#2022-12-06|3117.16
#2022-12-07|3096.85
#2022-12-08|3093.48
#2022-12-09|3170.08
#2022-12-12|3152.37
#2022-12-13|3227.39
#2022-12-14|3243.42
#2022-12-15|3107.00
#2022-12-16|2999.89
#2022-12-19|2978.71
#2022-12-20|2935.10
#2022-12-21|3008.51
#2022-12-22|2952.58
#2022-12-23|2959.39
#2022-12-26|2959.39
#2022-12-27|2996.21
#2022-12-28|2985.10
#2022-12-29|3020.10
#2022-12-30|2975.01
#2023-01-02|3013.94
#2023-01-03|3041.04
#2023-01-04|3077.14
#2023-01-05|3043.09
#2023-01-06|3053.87
#2023-01-09|3143.96
#2023-01-10|3124.28
#2023-01-11|3189.35
#2023-01-12|3219.45
#2023-01-13|3225.89
#2023-01-16|3265.55
#2023-01-17|3253.08
#2023-01-18|3248.89
#2023-01-19|3106.15
#2023-01-20|3147.60
#2023-01-23|3236.58
#2023-01-24|3225.94
#2023-01-25|3179.75
#2023-01-26|3230.89
#2023-01-27|3242.60
#2023-01-30|3185.89
#2023-01-31|3138.78
#2023-02-01|3148.38
#2023-02-02|3393.89
#2023-02-03|3345.26
#2023-02-06|3251.95
#2023-02-07|3237.31
#2023-02-08|3239.40
#2023-02-09|3304.79
#2023-02-10|3224.44
#2023-02-13|3289.99
#2023-02-14|3289.72
#2023-02-15|3307.29
#2023-02-16|3309.19
#2023-02-17|3269.78
#2023-02-20|3288.82
#2023-02-21|3248.08
#2023-02-22|3227.74
#2023-02-23|3241.02
#2023-02-24|3197.90
#2023-02-27|3253.52
#2023-02-28|3256.91
#2023-03-01|3198.11
#2023-03-02|3196.39
#2023-03-03|3271.53
#2023-03-06|3279.28
#2023-03-07|3195.51
#2023-03-08|3192.97
#2023-03-09|3165.33
#2023-03-10|3057.27
#2023-03-13|2991.58
#2023-03-14|3079.30
#2023-03-15|2956.42
#2023-03-16|3005.97
#2023-03-17|2916.74
#2023-03-20|2956.10
#2023-03-21|3029.94
#2023-03-22|3011.68
#2023-03-23|2997.62
#2023-03-24|2951.53
#2023-03-27|2992.28
#2023-03-28|2947.68
#2023-03-29|2977.58
#2023-03-30|3035.99
#2023-03-31|3081.90
#2023-04-03|3066.53
#2023-04-04|3111.66
#2023-04-05|3064.82
#2023-04-06|3094.20
#2023-04-07|3094.20
#2023-04-10|3080.62
#2023-04-11|3136.07
#2023-04-12|3140.61
#2023-04-13|3147.68
#2023-04-14|3186.62
#2023-04-17|3124.05
#2023-04-18|3134.92
#2023-04-19|3123.37
#2023-04-20|3094.73
#2023-04-21|3118.40
#2023-04-24|3170.42
#2023-04-25|3186.53
#2023-04-26|3155.59
#2023-04-27|3188.72
#2023-04-28|3219.16
#2023-05-01|3216.76
#2023-05-02|3157.69
#2023-05-03|3169.63
#2023-05-04|3149.33
#2023-05-05|3209.96
#2023-05-08|3213.14
#2023-05-09|3159.40
#2023-05-10|3153.88
#2023-05-11|3165.53
#2023-05-12|3162.02
#2023-05-15|3176.75
#2023-05-16|3137.89
#2023-05-17|3095.61
#2023-05-18|3077.91
#2023-05-19|3169.05
#2023-05-22|3163.30
#2023-05-23|3137.44
#2023-05-24|3043.00
#2023-05-25|3006.79
#2023-05-26|3079.56
#2023-05-29|3066.10
#2023-05-30|3061.48
#2023-05-31|3067.10
#2023-06-01|3055.80
#2023-06-02|3126.07
#2023-06-05|3081.65
#2023-06-06|3078.57
#2023-06-07|3093.64
#2023-06-08|3086.01
#2023-06-09|3084.89
#2023-06-12|3071.21
#2023-06-13|3100.76
#2023-06-14|3074.01
#2023-06-15|3083.37
#2023-06-16|3091.41
#2023-06-19|2986.47
#2023-06-20|2956.52
#2023-06-21|2930.79
#2023-06-22|2926.69
#2023-06-23|2932.93
#2023-06-26|2920.54
#2023-06-27|2895.73
#2023-06-28|2931.46
#2023-06-29|2928.85
#2023-06-30|2979.02
#2023-07-03|2954.73
#2023-07-04|2979.36
#2023-07-05|2899.16
#2023-07-06|2832.55
#2023-07-07|2865.80
#2023-07-10|2854.08
#2023-07-11|2888.62
#2023-07-12|2990.06
#2023-07-13|3037.02
#2023-07-14|3037.62
#2023-07-17|2990.47
#2023-07-18|3061.33
#2023-07-19|3100.57
#2023-07-20|3093.85
#2023-07-21|3116.35
#2023-07-24|3152.09
#2023-07-25|3194.56
#2023-07-26|3166.59
#2023-07-27|3187.69
#2023-07-28|3171.05
#2023-07-31|3162.16
#2023-08-01|3112.38
#2023-08-02|3038.69
#2023-08-03|3013.69
#2023-08-04|3064.86
#2023-08-07|3057.56
#2023-08-08|3018.73
#2023-08-09|3057.68
#2023-08-10|3100.74
#2023-08-11|2989.35
#2023-08-14|3003.86
#2023-08-15|2957.61
#2023-08-16|2932.36
#2023-08-17|2887.11
#2023-08-18|2857.48
#2023-08-21|2848.85
#2023-08-22|2893.65
#2023-08-23|2876.42
#2023-08-24|2863.95
#2023-08-25|2834.90
#2023-08-28|2873.14
#2023-08-29|2907.38
#2023-08-30|2916.86
#2023-08-31|2918.26
#2023-09-01|2904.94
#2023-09-04|2916.25
#2023-09-05|2947.09
#2023-09-06|2950.05
#2023-09-07|2919.86
#2023-09-08|2904.20
#2023-09-11|2918.94
#2023-09-12|2904.81
#2023-09-13|2895.05
#2023-09-14|2926.50
#2023-09-15|2919.42
#2023-09-18|2880.92
#2023-09-19|2913.04
#2023-09-20|2968.68
#2023-09-21|2928.15
#2023-09-22|2940.03
#2023-09-25|2960.81
#2023-09-26|2943.77
#2023-09-27|2947.32
#2023-09-28|2938.34
#2023-09-29|2975.83
#2023-10-02|2939.15
#2023-10-03|2882.88
#2023-10-04|2869.78
#2023-10-05|2911.12
#2023-10-06|2953.28
#2023-10-09|2936.50
#2023-10-10|3023.19
#2023-10-11|3031.42
#2023-10-12|3078.75
#2023-10-13|3041.30
#2023-10-16|3063.19
#2023-10-17|3001.18
#2023-10-18|2914.59
#2023-10-19|2902.73
#2023-10-20|2802.93
#2023-10-23|2768.89
#2023-10-24|2791.11
#2023-10-25|2779.03
#2023-10-26|2786.38
#2023-10-27|2769.42
#2023-10-30|2760.06
#2023-10-31|2805.85
#2023-11-01|2810.82
#2023-11-02|2892.40
#2023-11-03|2912.45
#2023-11-06|2909.71
#2023-11-07|2913.80
#2023-11-08|2946.57
#2023-11-09|2995.31
#2023-11-10|2936.54
#2023-11-13|2951.15
#2023-11-14|3066.29
#2023-11-15|3110.10
#2023-11-16|3070.81
#2023-11-17|3119.64
#2023-11-20|3151.47
#2023-11-21|3150.39
#2023-11-22|3163.37
#2023-11-23|3162.63
#2023-11-24|3181.05
#2023-11-27|3160.63
#2023-11-28|3153.16
#2023-11-29|3192.57
#2023-11-30|3189.80
#2023-12-01|3243.87
#2023-12-04|3236.71
#2023-12-05|3258.27
#2023-12-06|3307.19
#2023-12-07|3322.18
#2023-12-08|3303.89
#2023-12-11|3331.12
#2023-12-12|3316.98
#2023-12-13|3311.67
#2023-12-14|3469.15
#2023-12-15|3511.89
#2023-12-18|3516.12
#2023-12-19|3536.97
#2023-12-20|3534.62
#2023-12-21|3517.85
#2023-12-22|3556.16
#2023-12-25|3556.16
#2023-12-26|3546.66
#2023-12-27|3579.59
#2023-12-28|3574.80
#2023-12-29|3559.49
#2024-01-01|3559.49
#2024-01-02|3532.01
#2024-01-03|3446.66
#2024-01-04|3466.39
#2024-01-05|3409.29
#2024-01-08|3440.65
#2024-01-09|3412.81
#2024-01-10|3410.99
#2024-01-11|3374.09
#2024-01-12|3436.77
#2024-01-15|3393.24
#2024-01-16|3365.58
#2024-01-17|3305.70
#2024-01-18|3317.39
#2024-01-19|3339.32
#2024-01-22|3402.29
#2024-01-23|3420.32
#2024-01-24|3484.93
#2024-01-25|3521.27
#2024-01-26|3545.65
#2024-01-29|3546.37
#2024-01-30|3563.18
#2024-01-31|3595.20
#2024-02-01|3554.57
#2024-02-02|3537.99
#2024-02-05|3481.49
#2024-02-06|3524.98
#2024-02-07|3545.22
#2024-02-08|3565.45
#2024-02-09|3564.41
#2024-02-12|3629.37
#2024-02-13|3554.06
#2024-02-14|3583.02
#2024-02-15|3616.95
#2024-02-16|3656.57
#2024-02-19|3682.25
#2024-02-20|3677.57
#2024-02-21|3653.00
#2024-02-22|3721.07
#2024-02-23|3765.74
#2024-02-26|3804.82
#2024-02-27|3793.80
#2024-02-28|3772.86
#2024-02-29|3802.20
#2024-03-01|3825.53
#2024-03-04|3789.81
#2024-03-05|3760.97
#2024-03-06|3863.31
#2024-03-07|3877.11
#2024-03-08|3928.58
#2024-03-11|3911.87
#2024-03-12|3989.90
#2024-03-13|3991.86
#2024-03-14|3955.48
#2024-03-15|3994.23
#2024-03-18|3877.61
#2024-03-19|3922.52
#2024-03-20|3896.13
#2024-03-21|3976.17
#2024-03-22|3972.22
#2024-03-25|3959.56
#2024-03-26|3949.23
#2024-03-27|3934.73
#2024-03-28|3890.81
#2024-03-29|3890.81
#2024-04-01|3872.37
#2024-04-02|3871.22
#2024-04-03|3880.78
#2024-04-04|3900.94
#2024-04-05|3824.35
#2024-04-08|3873.84
#2024-04-09|3834.97
#2024-04-10|3808.27
#2024-04-11|3775.43
#2024-04-12|3748.00
#2024-04-15|3767.76
#2024-04-16|3673.60
#2024-04-17|3669.57
#2024-04-18|3628.71
#2024-04-19|3621.20
#2024-04-22|3655.03
#2024-04-23|3749.50
#2024-04-24|3717.48
#2024-04-25|3640.46
#2024-04-26|3713.99
#2024-04-29|3744.58
#2024-04-30|3743.23
#2024-05-01|3745.40
#2024-05-02|3724.28
#2024-05-03|3782.17
#2024-05-06|3825.06
#2024-05-07|3881.70
#2024-05-08|3845.83
#2024-05-09|3848.71
#2024-05-10|3932.55
#2024-05-13|3934.96
#2024-05-14|3952.22
#2024-05-15|4019.94
#2024-05-16|3982.45
#2024-05-17|3949.48
#2024-05-20|4029.28
#2024-05-21|4049.51
#2024-05-22|4035.75
#2024-05-23|4031.84
#2024-05-24|4053.65
#2024-05-27|4063.87
#2024-05-28|4047.78
#2024-05-29|3966.67
#2024-05-30|3978.97
#2024-05-31|4007.10
#2024-06-03|4044.43
#2024-06-04|4011.92
#2024-06-05|4080.31
#2024-06-06|4077.52
#2024-06-07|4032.68
#2024-06-10|4034.01
#2024-06-11|4019.20
#2024-06-12|4186.84
#2024-06-13|4055.46
#2024-06-14|3999.10
#2024-06-17|3999.51
#2024-06-18|4021.87
#2024-06-19|4012.84
#2024-06-20|4078.39
#2024-06-21|4062.37
#2024-06-24|4089.13
#2024-06-25|4036.05
#2024-06-26|4032.61
#2024-06-27|3999.70
#2024-06-28|4020.69
#2024-07-01|4013.74
#2024-07-02|4020.96
#2024-07-03|4038.53
#2024-07-04|4049.46
#2024-07-05|4051.74
#2024-07-08|4005.37
#2024-07-09|4000.77
#2024-07-10|4028.99
#2024-07-11|4084.98
#2024-07-12|4134.51
#2024-07-15|4090.14
#2024-07-16|4098.70
#2024-07-17|4099.82
#2024-07-18|4045.74
#2024-07-19|4015.38
#2024-07-22|4064.89
#2024-07-23|4078.05
#2024-07-24|4042.73
#2024-07-25|4006.00
#2024-07-26|4041.80
#2024-07-29|4058.78
#2024-07-30|4107.78
#2024-07-31|4161.21
#2024-08-01|4102.51
#2024-08-02|3879.33
#2024-08-05|3741.40
#2024-08-06|3805.08
#2024-08-07|3939.22
#2024-08-08|3908.22
#2024-08-09|3946.27
#2024-08-12|3942.10
#2024-08-13|3960.17
#2024-08-14|3980.61
#2024-08-15|4041.46
#2024-08-16|4074.56
#2024-08-19|4142.12
#2024-08-20|4138.21
#2024-08-21|4150.87
#2024-08-22|4203.98
#2024-08-23|4227.83
#2024-08-26|4251.84
#2024-08-27|4222.46
#2024-08-28|4255.45
#2024-08-29|4273.18
#2024-08-30|4283.31
#2024-09-02|4277.80
#2024-09-03|4190.55
#2024-09-04|4131.43
#2024-09-05|4064.63
#2024-09-06|4064.37
#2024-09-09|4098.97
#2024-09-10|4104.24
#2024-09-11|4082.21
#2024-09-12|4176.08
#2024-09-13|4253.32
#2024-09-16|4280.93
#2024-09-17|4325.65
#2024-09-18|4277.24
#2024-09-19|4374.74
#2024-09-20|4381.85
#2024-09-23|4396.24
#2024-09-24|4332.01
#2024-09-25|4326.62
#2024-09-26|4396.12
#2024-09-27|4396.05
#2024-09-30|4379.13
#2024-10-01|4325.64
#2024-10-02|4304.33
#2024-10-03|4249.86
#2024-10-04|4275.53
#2024-10-07|4240.23
#2024-10-08|4221.87
#2024-10-09|4237.96
#2024-10-10|4178.95
#2024-10-11|4263.11
#2024-10-14|4264.86
#2024-10-15|4272.49
#2024-10-16|4228.48
#2024-10-17|4220.53
#2024-10-18|4203.00
#2024-10-21|4175.33
#2024-10-22|4170.76
#2024-10-23|4147.91
#2024-10-24|4132.88
#2024-10-25|4149.04
#2024-10-28|4170.10
#2024-10-29|4152.03
#2024-10-30|4069.33
#2024-10-31|4020.49
#2024-11-01|4016.11
#2024-11-04|4020.89
#2024-11-05|4001.75
#2024-11-06|4013.01
#2024-11-07|4111.92
#2024-11-08|4047.28
#2024-11-11|4105.02
#2024-11-12|3982.38
#2024-11-13|3946.66
#2024-11-14|3993.49
#2024-11-15|3946.09
#2024-11-18|3953.43
#2024-11-19|3925.80
#2024-11-20|3907.48
#2024-11-21|3943.84
#2024-11-22|4016.22
#2024-11-25|4047.41
#2024-11-26|4006.97
#2024-11-27|4031.34
#2024-11-28|4036.86
#2024-11-29|4094.01
#2024-12-02|4112.71
#2024-12-03|4121.77
#2024-12-04|4145.55
#2024-12-05|4169.87
#2024-12-06|4173.40
#2024-12-09|4152.53
#2024-12-10|4121.25
#2024-12-11|4092.58
#2024-12-12|4058.96
#2024-12-13|4051.93
#2024-12-16|4085.95
#2024-12-17|4037.73
#2024-12-18|4061.52
#2024-12-19|3945.94
#2024-12-20|3955.94
#2024-12-23|3949.78
#2024-12-24|3929.70
#2024-12-25|3929.70
#2024-12-26|3940.76
#2024-12-27|4003.91
#2024-12-30|3990.61
#2024-12-31|3998.07
#2025-01-01|3998.07
#2025-01-02|4052.10
#2025-01-03|4064.68
#2025-01-06|4054.45
#2025-01-07|4068.07
#2025-01-08|4093.25
#2025-01-09|4098.40
#2025-01-10|4072.29
#2025-01-13|4017.32
#2025-01-14|4036.52
#2025-01-15|4184.91
#2025-01-16|4206.65
#2025-01-17|4262.53
#2025-01-20|4244.19
#2025-01-21|4313.92
#2025-01-22|4348.78
#2025-01-23|4429.07
#2025-01-24|4386.10
#2025-01-27|4340.38
#2025-01-28|4341.77
#2025-01-29|4367.56
#2025-01-30|4412.45
#2025-01-31|4414.52
#2025-02-03|4334.24
#2025-02-04|4363.29
#2025-02-05|4406.70
#2025-02-06|4479.11
#2025-02-07|4436.18
#2025-02-10|4483.28
#2025-02-11|4494.65
#2025-02-12|4461.55
#2025-02-13|4550.12
#2025-02-14|4570.76
#2025-02-17|4624.98
#2025-02-18|4642.26
#2025-02-19|4554.55
#2025-02-20|4555.55
#2025-02-21|4567.51
#2025-02-24|4505.02
#2025-02-25|4493.49
#2025-02-26|4551.58
#2025-02-27|4481.59
#2025-02-28|4477.64
#2025-03-03|4555.87
#2025-03-04|4341.67
#2025-03-05|4437.37
#2025-03-06|4415.71
#2025-03-07|4419.25
#2025-03-10|4310.08
#2025-03-11|4250.29
#2025-03-12|4300.35
#2025-03-13|4241.66
#2025-03-14|4346.09
#2025-03-17|4360.62
#2025-03-18|4383.46
#2025-03-19|4409.05
#2025-03-20|4430.41
#2025-03-21|4402.94
#2025-03-24|4440.89
#2025-03-25|4490.90
#2025-03-26|4438.29
#2025-03-27|4410.10
#2025-03-28|4367.75
#2025-03-31|4258.57
#2025-04-01|4342.97
#2025-04-02|4311.03
#2025-04-03|4107.99
#2025-04-04|3789.19
#2025-04-07|3587.69
#2025-04-08|3696.84
#2025-04-09|3492.96
#2025-04-10|3752.76
#2025-04-11|3667.94
#2025-04-14|3846.36
#2025-04-15|3890.83
#2025-04-16|3814.95
#2025-04-17|3859.94
#2025-04-18|3859.94
#2025-04-21|3847.55
#2025-04-22|3906.40
#2025-04-23|3978.94
#2025-04-24|3993.54
#2025-04-25|4011.97
#2025-04-28|4024.10
#2025-04-29|3993.28
#2025-04-30|4051.67
#2025-05-01|4033.92
#2025-05-02|4107.74
#2025-05-05|4107.98
#2025-05-06|4067.53
#2025-05-07|4048.99
#2025-05-08|4067.86
#2025-05-09|4068.31
#2025-05-12|4235.71
#2025-05-13|4243.12
#2025-05-14|4215.11
#2025-05-15|4235.96
#2025-05-16|4208.80
#2025-05-19|4206.49
#2025-05-20|4226.77
#2025-05-21|4197.16
#2025-05-22|4077.03
#2025-05-23|4034.51
#2025-05-26|4091.73
#2025-05-27|4070.18
#2025-05-28|4056.97
#2025-05-29|4070.00
#2025-05-30|4056.17
#2025-06-02|4020.95
#2025-06-03|3995.85
#2025-06-04|4042.96
#2025-06-05|4061.29
#2025-06-06|4047.84
#2025-06-09|4073.54
#2025-06-10|4089.64
#2025-06-11|4070.21
#2025-06-12|4008.08
#2025-06-13|3932.36
#2025-06-16|3987.33
#2025-06-17|3944.19
#2025-06-18|3918.88
#2025-06-19|3897.96
#2025-06-20|3871.45
#2025-06-23|3863.52
#2025-06-24|3965.74
#2025-06-25|3986.27
#2025-06-26|3993.91
#2025-06-27|4091.98
#2025-06-30|4033.85
#2025-07-01|4033.60
#2025-07-02|4048.25
#2025-07-03|4092.86
#2025-07-04|4055.84
#2025-07-07|4106.76
#2025-07-08|4133.13
#2025-07-09|4183.85
#2025-07-10|4289.66
#2025-07-11|4241.52
#2025-07-14|4198.27
#2025-07-15|4183.02
#2025-07-16|4170.14
#2025-07-17|4205.67
#2025-07-18|4209.58
#2025-07-21|4229.53
#2025-07-22|4167.74
#2025-07-23|4247.63
#2025-07-24|4257.94
#2025-07-25|4257.50
#2025-07-28|4243.74
#2025-07-29|4248.54
#2025-07-30|4242.74
#2025-07-31|4164.63
#2025-08-01|4095.24
#2025-08-04|4130.42
#2025-08-05|4157.53
#2025-08-06|4156.67
#2025-08-07|4218.27
#2025-08-08|4225.84
#2025-08-11|4203.06
#2025-08-12|4217.60
#2025-08-13|4225.54
#2025-08-14|4261.12
#2025-08-15|4280.12
#2025-08-18|4260.02
#2025-08-19|4314.62
#2025-08-20|4281.92
#2025-08-21|4258.08
#2025-08-22|4350.66
#2025-08-25|4334.90
#2025-08-26|4295.48
#2025-08-27|4311.99
#2025-08-28|4311.13
#2025-08-29|4275.32
#2025-09-01|4331.59
#2025-09-02|4211.98
#2025-09-03|4250.15
#2025-09-04|4234.61
#2025-09-05|4263.98
#2025-09-08|4248.80
#2025-09-09|4226.81
#2025-09-10|4252.78
#2025-09-11|4263.60
#2025-09-12|4259.00
#2025-09-15|4297.31
#2025-09-16|4223.99
#2025-09-17|4202.74
#2025-09-18|4256.94
#2025-09-19|4228.72
#2025-09-22|4236.97
#2025-09-23|4306.79
#2025-09-24|4212.70
#2025-09-25|4135.38
#2025-09-26|4198.02
#2025-09-29|4236.17
#2025-09-30|4260.69
#2025-10-01|4284.28
#2025-10-02|4351.40
#2025-10-03|4414.52
#2025-10-06|4463.78
#2025-10-07|4431.17
#2025-10-08|4473.16
#2025-10-09|4467.95
#2025-10-10|4394.03
#2025-10-13|4405.84
#2025-10-14|4372.87
#2025-10-15|4442.88
#2025-10-16|4427.29
#2025-10-17|4346.60
#2025-10-20|4437.98
#2025-10-21|4452.55
#2025-10-22|4465.33
#2025-10-23|4494.07
#2025-10-24|4519.96
#2025-10-27|4563.10
#2025-10-28|4541.85
#2025-10-29|4520.23
#2025-10-30|4536.38
#2025-10-31|4495.60
#2025-11-03|4507.45
#2025-11-04|4463.44
#2025-11-05|4473.32
#2025-11-06|4418.23
#2025-11-07|4394.89
#2025-11-10|4474.20
#2025-11-11|4574.56
#2025-11-12|4599.22
#2025-11-13|4570.43
#2025-11-14|4536.61
#2025-11-17|4469.82
#2025-11-18|4353.14
#2025-11-19|4364.88
#2025-11-20|4412.22
#2025-11-21|4372.09
#2025-11-24|4441.62
#2025-11-25|4469.06
#2025-11-26|4519.88
#2025-11-27|4544.88
#2025-11-28|4530.00
#2025-12-01|4474.73
#2025-12-02|4481.36
#2025-12-03|4473.77
#2025-12-04|4503.66
#2025-12-05|4546.38
#2025-12-08|4513.33
#2025-12-09|4520.95
#2025-12-10|4574.42
#2025-12-11|4545.85
#2025-12-12|4551.89
#2025-12-15|4577.76
#2025-12-16|4554.50
#2025-12-17|4529.81
#2025-12-18|4604.70
#2025-12-19|4646.31
#2025-12-22|4687.15
#2025-12-23|4713.19
#2025-12-24|4720.46
#2025-12-25|4720.46
#2025-12-26|4725.13
#2025-12-29|4756.40
#2025-12-30|4790.80
#2025-12-31|4784.15
#2026-01-01|4784.15
#2026-01-02|4736.28
#2026-01-05|4775.42
#2026-01-06|4774.34
#2026-01-07|4929.30
#2026-01-08|4836.31
#2026-01-09|4918.67
#2026-01-12|4930.13
#2026-01-13|4925.60
#2026-01-14|4919.68
#2026-01-15|5013.70
#2026-01-16|5033.62
#2026-01-19|4871.10
#2026-01-20|4870.01
#2026-01-21|4903.68
#2026-01-22|5009.81
#2026-01-23|4973.18
#2026-01-26|4916.37
#2026-01-27|4961.64
#2026-01-28|4956.54
#2026-01-29|4960.46
#2026-01-30|4962.81
#2026-02-02|5006.43
#2026-02-03|4969.01
#2026-02-04|4936.56
#2026-02-05|4886.40
#2026-02-06|4933.62
#2026-02-09|5018.41
#2026-02-10|5058.76
#2026-02-11|5016.76
#2026-02-12|4963.63
#2026-02-13|4927.85
#2026-02-16|4949.37
#2026-02-17|4938.45
#2026-02-18|5030.36
#2026-02-19|4965.69
#2026-02-20|5008.27
#2026-02-23|4910.74
#2026-02-24|4945.83
#2026-02-25|4977.60
#2026-02-26|5032.88
#2026-02-27|5066.21
#2026-03-02|4933.62
#2026-03-03|4791.50
#2026-03-04|4939.64
#2026-03-05|4907.14
#2026-03-06|4860.62
#2026-03-09|4773.73
#2026-03-10|4925.00
#2026-03-11|4824.91
#2026-03-12|4772.65
#2026-03-13|4743.55
#2026-03-16|4776.68
#2026-03-17|4802.36
#2026-03-18|4762.20
#2026-03-19|4633.31
#2026-03-20|4544.07
#2026-03-23|4547.29
#2026-03-24|4591.63
#2026-03-25|4717.25
#2026-03-26|4665.07
#2026-03-27|4598.34
#2026-03-30|4634.87
#2026-03-31|4688.79
#2026-04-01|4840.83
#2026-04-02|4740.47