Table Data - N Insurance Euro Price Index
| Title | N Insurance Euro Price Index |
|---|---|
| Series ID | NASDAQN3030EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-02-26 |
| Last Updated | 2026-02-26 10:40 PM CST |
| Notes | For more information about this series, see: N3030EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1243.49 |
| 2000-01-04 | 1134.33 |
| 2000-01-05 | 1078.80 |
| 2000-01-06 | 1081.74 |
| 2000-01-07 | 1118.39 |
| 2000-01-10 | 1218.53 |
| 2000-01-11 | 1231.40 |
| 2000-01-12 | 1226.68 |
| 2000-01-13 | 1199.40 |
| 2000-01-14 | 1254.50 |
| 2000-01-17 | 1263.51 |
| 2000-01-18 | 1259.79 |
| 2000-01-19 | 1238.26 |
| 2000-01-20 | 1218.03 |
| 2000-01-21 | 1205.15 |
| 2000-01-24 | 1215.60 |
| 2000-01-25 | 1186.85 |
| 2000-01-26 | 1172.91 |
| 2000-01-27 | 1156.62 |
| 2000-01-28 | 1152.85 |
| 2000-01-31 | 1138.72 |
| 2000-02-01 | 1151.36 |
| 2000-02-02 | 1189.09 |
| 2000-02-03 | 1178.73 |
| 2000-02-04 | 1206.74 |
| 2000-02-07 | 1208.16 |
| 2000-02-08 | 1253.83 |
| 2000-02-09 | 1223.10 |
| 2000-02-10 | 1229.18 |
| 2000-02-11 | 1220.58 |
| 2000-02-14 | 1220.09 |
| 2000-02-15 | 1237.26 |
| 2000-02-16 | 1411.53 |
| 2000-02-17 | 1524.43 |
| 2000-02-18 | 1470.40 |
| 2000-02-21 | 1511.09 |
| 2000-02-22 | 1403.38 |
| 2000-02-23 | 1420.00 |
| 2000-02-24 | 1480.75 |
| 2000-02-25 | 1584.08 |
| 2000-02-28 | 1600.93 |
| 2000-02-29 | 1618.09 |
| 2000-03-01 | 1756.10 |
| 2000-03-02 | 1852.89 |
| 2000-03-03 | 1802.62 |
| 2000-03-06 | 1868.58 |
| 2000-03-07 | 1986.13 |
| 2000-03-08 | 1910.64 |
| 2000-03-09 | 1987.85 |
| 2000-03-10 | 2115.60 |
| 2000-03-13 | 1936.63 |
| 2000-03-14 | 1929.12 |
| 2000-03-15 | 1820.76 |
| 2000-03-16 | 1808.98 |
| 2000-03-17 | 1891.02 |
| 2000-03-20 | 1919.58 |
| 2000-03-21 | 1901.52 |
| 2000-03-22 | 1906.95 |
| 2000-03-23 | 1893.77 |
| 2000-03-24 | 1836.60 |
| 2000-03-27 | 1825.11 |
| 2000-03-28 | 1838.75 |
| 2000-03-29 | 1869.63 |
| 2000-03-30 | 1867.64 |
| 2000-03-31 | 1849.49 |
| 2000-04-03 | 1851.10 |
| 2000-04-04 | 1928.43 |
| 2000-04-05 | 1763.37 |
| 2000-04-06 | 1830.06 |
| 2000-04-07 | 1875.76 |
| 2000-04-10 | 1895.16 |
| 2000-04-11 | 1795.80 |
| 2000-04-12 | 1734.96 |
| 2000-04-13 | 1657.56 |
| 2000-04-14 | 1662.42 |
| 2000-04-17 | 1666.46 |
| 2000-04-18 | 1727.69 |
| 2000-04-19 | 1842.74 |
| 2000-04-20 | 1892.26 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1912.90 |
| 2000-04-26 | 1944.68 |
| 2000-04-27 | 1890.63 |
| 2000-04-28 | 1950.81 |
| 2000-05-01 | 1951.32 |
| 2000-05-02 | 1999.79 |
| 2000-05-03 | 2002.74 |
| 2000-05-04 | 2078.40 |
| 2000-05-05 | 2051.46 |
| 2000-05-08 | 2132.91 |
| 2000-05-09 | 2084.35 |
| 2000-05-10 | 2114.11 |
| 2000-05-11 | 2039.43 |
| 2000-05-12 | 2031.31 |
| 2000-05-15 | 2093.39 |
| 2000-05-16 | 2090.92 |
| 2000-05-17 | 2069.26 |
| 2000-05-18 | 2087.81 |
| 2000-05-19 | 2040.10 |
| 2000-05-22 | 1879.05 |
| 2000-05-23 | 1971.08 |
| 2000-05-24 | 1881.31 |
| 2000-05-25 | 1982.42 |
| 2000-05-26 | 1972.21 |
| 2000-05-29 | 1918.13 |
| 2000-05-30 | 1994.60 |
| 2000-05-31 | 2039.42 |
| 2000-06-01 | . |
| 2000-06-02 | 2185.82 |
| 2000-06-05 | 2135.01 |
| 2000-06-06 | 2092.54 |
| 2000-06-07 | 2071.62 |
| 2000-06-08 | 2057.41 |
| 2000-06-09 | 2069.33 |
| 2000-06-12 | 2076.04 |
| 2000-06-13 | 1981.00 |
| 2000-06-14 | 1930.09 |
| 2000-06-15 | 1869.07 |
| 2000-06-16 | 1832.27 |
| 2000-06-19 | 1827.33 |
| 2000-06-20 | 1905.93 |
| 2000-06-21 | 1918.29 |
| 2000-06-22 | 1958.87 |
| 2000-06-23 | 1958.09 |
| 2000-06-26 | 1941.87 |
| 2000-06-27 | 1946.87 |
| 2000-06-28 | 1994.09 |
| 2000-06-29 | 2002.72 |
| 2000-06-30 | 2038.33 |
| 2000-07-03 | 1956.97 |
| 2000-07-04 | 1987.67 |
| 2000-07-05 | 1999.52 |
| 2000-07-06 | 1901.63 |
| 2000-07-07 | 1942.15 |
| 2000-07-10 | 2003.35 |
| 2000-07-11 | 2023.63 |
| 2000-07-12 | 1967.06 |
| 2000-07-13 | 1964.04 |
| 2000-07-14 | 1979.62 |
| 2000-07-17 | 2018.61 |
| 2000-07-18 | 2016.91 |
| 2000-07-19 | 1986.56 |
| 2000-07-20 | 2033.79 |
| 2000-07-21 | 2008.57 |
| 2000-07-24 | 1987.79 |
| 2000-07-25 | 1991.88 |
| 2000-07-26 | 1983.49 |
| 2000-07-27 | 1923.84 |
| 2000-07-28 | 1843.54 |
| 2000-07-31 | 1817.03 |
| 2000-08-01 | 1822.26 |
| 2000-08-02 | 1847.27 |
| 2000-08-03 | 1811.96 |
| 2000-08-04 | 1831.02 |
| 2000-08-07 | 1830.97 |
| 2000-08-08 | 1698.43 |
| 2000-08-09 | 1719.09 |
| 2000-08-10 | 1626.31 |
| 2000-08-11 | 1584.57 |
| 2000-08-14 | 1630.43 |
| 2000-08-15 | 1594.65 |
| 2000-08-16 | 1609.18 |
| 2000-08-17 | 1625.85 |
| 2000-08-18 | 1625.03 |
| 2000-08-21 | 1645.20 |
| 2000-08-22 | 1695.92 |
| 2000-08-23 | 1765.36 |
| 2000-08-24 | 1726.22 |
| 2000-08-25 | 1716.89 |
| 2000-08-28 | 1717.72 |
| 2000-08-29 | 1725.28 |
| 2000-08-30 | 1739.88 |
| 2000-08-31 | 1750.10 |
| 2000-09-01 | 1805.20 |
| 2000-09-04 | 1884.99 |
| 2000-09-05 | 1850.82 |
| 2000-09-06 | 1851.21 |
| 2000-09-07 | 1827.96 |
| 2000-09-08 | 1835.54 |
| 2000-09-11 | 1886.01 |
| 2000-09-12 | 1861.89 |
| 2000-09-13 | 1824.13 |
| 2000-09-14 | 1867.15 |
| 2000-09-15 | 1877.88 |
| 2000-09-18 | 1831.02 |
| 2000-09-19 | 1810.86 |
| 2000-09-20 | 1795.29 |
| 2000-09-21 | 1746.81 |
| 2000-09-22 | 1724.68 |
| 2000-09-25 | 1790.15 |
| 2000-09-26 | 1784.59 |
| 2000-09-27 | 1743.35 |
| 2000-09-28 | 1738.53 |
| 2000-09-29 | 1761.01 |
| 2000-10-02 | 1802.84 |
| 2000-10-03 | 1797.66 |
| 2000-10-04 | 1761.76 |
| 2000-10-05 | 1754.60 |
| 2000-10-06 | 1658.08 |
| 2000-10-09 | 1624.27 |
| 2000-10-10 | 1629.77 |
| 2000-10-11 | 1567.25 |
| 2000-10-12 | 1572.79 |
| 2000-10-13 | 1584.25 |
| 2000-10-16 | 1615.81 |
| 2000-10-17 | 1558.40 |
| 2000-10-18 | 1515.76 |
| 2000-10-19 | 1628.70 |
| 2000-10-20 | 1676.04 |
| 2000-10-23 | 1700.77 |
| 2000-10-24 | 1752.31 |
| 2000-10-25 | 1720.03 |
| 2000-10-26 | 1663.37 |
| 2000-10-27 | 1679.24 |
| 2000-10-30 | 1644.39 |
| 2000-10-31 | 1594.45 |
| 2000-11-01 | 1552.02 |
| 2000-11-02 | 1522.36 |
| 2000-11-03 | 1536.81 |
| 2000-11-06 | 1579.01 |
| 2000-11-07 | 1601.37 |
| 2000-11-08 | 1590.13 |
| 2000-11-09 | 1555.16 |
| 2000-11-10 | 1544.47 |
| 2000-11-13 | 1512.52 |
| 2000-11-14 | 1580.72 |
| 2000-11-15 | 1578.15 |
| 2000-11-16 | 1546.86 |
| 2000-11-17 | 1518.29 |
| 2000-11-20 | 1506.69 |
| 2000-11-21 | 1506.20 |
| 2000-11-22 | 1457.59 |
| 2000-11-23 | 1461.22 |
| 2000-11-24 | 1520.26 |
| 2000-11-27 | 1545.73 |
| 2000-11-28 | 1512.48 |
| 2000-11-29 | 1523.71 |
| 2000-11-30 | 1469.70 |
| 2000-12-01 | 1500.09 |
| 2000-12-04 | 1478.84 |
| 2000-12-05 | 1591.30 |
| 2000-12-06 | 1664.04 |
| 2000-12-07 | 1562.70 |
| 2000-12-08 | 1580.17 |
| 2000-12-11 | 1572.79 |
| 2000-12-12 | 1617.63 |
| 2000-12-13 | 1585.69 |
| 2000-12-14 | 1564.65 |
| 2000-12-15 | 1493.24 |
| 2000-12-18 | 1527.72 |
| 2000-12-19 | 1528.72 |
| 2000-12-20 | 1428.52 |
| 2000-12-21 | 1445.00 |
| 2000-12-22 | 1419.13 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1430.29 |
| 2000-12-28 | 1475.31 |
| 2000-12-29 | 1459.95 |
| 2001-01-01 | . |
| 2001-01-02 | 1399.93 |
| 2001-01-03 | 1374.85 |
| 2001-01-04 | 1455.13 |
| 2001-01-05 | 1505.99 |
| 2001-01-08 | 1483.66 |
| 2001-01-09 | 1454.61 |
| 2001-01-10 | 1426.52 |
| 2001-01-11 | 1434.26 |
| 2001-01-12 | 1436.91 |
| 2001-01-15 | 1412.11 |
| 2001-01-16 | 1379.72 |
| 2001-01-17 | 1472.89 |
| 2001-01-18 | 1450.24 |
| 2001-01-19 | 1508.68 |
| 2001-01-22 | 1504.07 |
| 2001-01-23 | 1525.37 |
| 2001-01-24 | 1568.17 |
| 2001-01-25 | 1588.26 |
| 2001-01-26 | 1540.22 |
| 2001-01-29 | 1582.00 |
| 2001-01-30 | 1582.81 |
| 2001-01-31 | 1575.66 |
| 2001-02-01 | 1557.53 |
| 2001-02-02 | 1547.44 |
| 2001-02-05 | 1508.35 |
| 2001-02-06 | 1551.50 |
| 2001-02-07 | 1518.95 |
| 2001-02-08 | 1527.93 |
| 2001-02-09 | 1438.38 |
| 2001-02-12 | 1449.98 |
| 2001-02-13 | 1462.95 |
| 2001-02-14 | 1318.10 |
| 2001-02-15 | 1301.92 |
| 2001-02-16 | 1241.99 |
| 2001-02-19 | 1253.78 |
| 2001-02-20 | 1246.14 |
| 2001-02-21 | 1232.55 |
| 2001-02-22 | 1168.95 |
| 2001-02-23 | 1141.54 |
| 2001-02-26 | 1193.50 |
| 2001-02-27 | 1203.05 |
| 2001-02-28 | 1200.37 |
| 2001-03-01 | 1154.15 |
| 2001-03-02 | 1184.85 |
| 2001-03-05 | 1172.20 |
| 2001-03-06 | 1219.94 |
| 2001-03-07 | 1252.86 |
| 2001-03-08 | 1224.30 |
| 2001-03-09 | 1185.25 |
| 2001-03-12 | 1130.87 |
| 2001-03-13 | 1125.93 |
| 2001-03-14 | 1085.32 |
| 2001-03-15 | 1113.57 |
| 2001-03-16 | 1082.88 |
| 2001-03-19 | 1061.56 |
| 2001-03-20 | 1100.34 |
| 2001-03-21 | 1090.67 |
| 2001-03-22 | 1028.27 |
| 2001-03-23 | 1065.94 |
| 2001-03-26 | 1109.93 |
| 2001-03-27 | 1131.10 |
| 2001-03-28 | 1073.19 |
| 2001-03-29 | 1067.34 |
| 2001-03-30 | 1054.30 |
| 2001-04-02 | 1045.12 |
| 2001-04-03 | 1034.36 |
| 2001-04-04 | 1011.14 |
| 2001-04-05 | 1063.14 |
| 2001-04-06 | 984.54 |
| 2001-04-09 | 1008.38 |
| 2001-04-10 | 1036.57 |
| 2001-04-11 | 1009.51 |
| 2001-04-12 | 1004.11 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 955.35 |
| 2001-04-18 | 1048.56 |
| 2001-04-19 | 1043.18 |
| 2001-04-20 | 1044.80 |
| 2001-04-23 | 1029.25 |
| 2001-04-24 | 1045.42 |
| 2001-04-25 | 1040.55 |
| 2001-04-26 | 1038.35 |
| 2001-04-27 | 1100.40 |
| 2001-04-30 | 1165.64 |
| 2001-05-01 | 1165.46 |
| 2001-05-02 | 1173.79 |
| 2001-05-03 | 1135.17 |
| 2001-05-04 | 1146.65 |
| 2001-05-07 | 1148.43 |
| 2001-05-08 | 1135.76 |
| 2001-05-09 | 1128.88 |
| 2001-05-10 | 1165.35 |
| 2001-05-11 | 1164.73 |
| 2001-05-14 | 1142.43 |
| 2001-05-15 | 1151.54 |
| 2001-05-16 | 1141.25 |
| 2001-05-17 | 1191.54 |
| 2001-05-18 | 1209.17 |
| 2001-05-21 | 1230.28 |
| 2001-05-22 | 1221.36 |
| 2001-05-23 | 1204.22 |
| 2001-05-24 | . |
| 2001-05-25 | 1194.69 |
| 2001-05-28 | 1193.19 |
| 2001-05-29 | 1185.17 |
| 2001-05-30 | 1131.96 |
| 2001-05-31 | 1140.73 |
| 2001-06-01 | 1114.12 |
| 2001-06-04 | 1106.20 |
| 2001-06-05 | 1138.09 |
| 2001-06-06 | 1129.31 |
| 2001-06-07 | 1103.64 |
| 2001-06-08 | 1118.92 |
| 2001-06-11 | 1095.60 |
| 2001-06-12 | 1065.81 |
| 2001-06-13 | 1092.17 |
| 2001-06-14 | 1060.24 |
| 2001-06-15 | 1053.74 |
| 2001-06-18 | 1055.59 |
| 2001-06-19 | 1068.94 |
| 2001-06-20 | 1024.80 |
| 2001-06-21 | 1018.59 |
| 2001-06-22 | 1016.09 |
| 2001-06-25 | 1016.44 |
| 2001-06-26 | 1004.82 |
| 2001-06-27 | 999.88 |
| 2001-06-28 | 1044.40 |
| 2001-06-29 | 1047.50 |
| 2001-07-02 | 1068.08 |
| 2001-07-03 | 1073.00 |
| 2001-07-04 | 1070.21 |
| 2001-07-05 | 1052.22 |
| 2001-07-06 | 1010.27 |
| 2001-07-09 | 1021.93 |
| 2001-07-10 | 1007.62 |
| 2001-07-11 | 993.64 |
| 2001-07-12 | 1017.69 |
| 2001-07-13 | 1026.04 |
| 2001-07-16 | 1014.65 |
| 2001-07-17 | 1000.50 |
| 2001-07-18 | 996.94 |
| 2001-07-19 | 1019.85 |
| 2001-07-20 | 1006.66 |
| 2001-07-23 | 1008.38 |
| 2001-07-24 | 995.02 |
| 2001-07-25 | 971.66 |
| 2001-07-26 | 986.27 |
| 2001-07-27 | 1002.26 |
| 2001-07-30 | 1007.44 |
| 2001-07-31 | 1017.33 |
| 2001-08-01 | 1029.48 |
| 2001-08-02 | 1052.98 |
| 2001-08-03 | 1041.85 |
| 2001-08-06 | 1038.64 |
| 2001-08-07 | 1060.61 |
| 2001-08-08 | 1024.59 |
| 2001-08-09 | 990.89 |
| 2001-08-10 | 965.30 |
| 2001-08-13 | 958.06 |
| 2001-08-14 | 972.27 |
| 2001-08-15 | 948.86 |
| 2001-08-16 | 942.07 |
| 2001-08-17 | 926.80 |
| 2001-08-20 | 912.40 |
| 2001-08-21 | 925.32 |
| 2001-08-22 | 911.91 |
| 2001-08-23 | 925.00 |
| 2001-08-24 | 950.54 |
| 2001-08-27 | 944.47 |
| 2001-08-28 | 921.38 |
| 2001-08-29 | 889.96 |
| 2001-08-30 | 855.97 |
| 2001-08-31 | 852.96 |
| 2001-09-03 | 837.51 |
| 2001-09-04 | 855.76 |
| 2001-09-05 | 815.88 |
| 2001-09-06 | 786.67 |
| 2001-09-07 | 739.82 |
| 2001-09-10 | 715.13 |
| 2001-09-11 | 658.28 |
| 2001-09-12 | 662.60 |
| 2001-09-13 | 693.99 |
| 2001-09-14 | 673.63 |
| 2001-09-17 | 681.16 |
| 2001-09-18 | 673.46 |
| 2001-09-19 | 657.94 |
| 2001-09-20 | 635.78 |
| 2001-09-21 | 634.19 |
| 2001-09-24 | 689.00 |
| 2001-09-25 | 694.14 |
| 2001-09-26 | 705.06 |
| 2001-09-27 | 715.77 |
| 2001-09-28 | 731.29 |
| 2001-10-01 | 705.06 |
| 2001-10-02 | 715.77 |
| 2001-10-03 | 731.29 |
| 2001-10-04 | 768.55 |
| 2001-10-05 | 740.35 |
| 2001-10-08 | 733.24 |
| 2001-10-09 | 729.03 |
| 2001-10-10 | 754.10 |
| 2001-10-11 | 802.65 |
| 2001-10-12 | 787.71 |
| 2001-10-15 | 784.49 |
| 2001-10-16 | 795.89 |
| 2001-10-17 | 815.87 |
| 2001-10-18 | 784.82 |
| 2001-10-19 | 785.80 |
| 2001-10-22 | 793.10 |
| 2001-10-23 | 822.64 |
| 2001-10-24 | 832.82 |
| 2001-10-25 | 819.75 |
| 2001-10-26 | 825.24 |
| 2001-10-29 | 810.65 |
| 2001-10-30 | 780.83 |
| 2001-10-31 | 799.23 |
| 2001-11-01 | 772.05 |
| 2001-11-02 | 772.26 |
| 2001-11-05 | 800.97 |
| 2001-11-06 | 802.30 |
| 2001-11-07 | 811.21 |
| 2001-11-08 | 824.99 |
| 2001-11-09 | 806.55 |
| 2001-11-12 | 800.16 |
| 2001-11-13 | 824.06 |
| 2001-11-14 | 842.09 |
| 2001-11-15 | 848.40 |
| 2001-11-16 | 841.79 |
| 2001-11-19 | 831.85 |
| 2001-11-20 | 829.55 |
| 2001-11-21 | 828.65 |
| 2001-11-22 | 847.45 |
| 2001-11-23 | 847.41 |
| 2001-11-26 | 867.85 |
| 2001-11-27 | 857.49 |
| 2001-11-28 | 844.35 |
| 2001-11-29 | 845.76 |
| 2001-11-30 | 846.75 |
| 2001-12-03 | 836.14 |
| 2001-12-04 | 853.04 |
| 2001-12-05 | 893.69 |
| 2001-12-06 | 897.14 |
| 2001-12-07 | 896.97 |
| 2001-12-10 | 899.61 |
| 2001-12-11 | 871.28 |
| 2001-12-12 | 840.37 |
| 2001-12-13 | 840.68 |
| 2001-12-14 | 826.50 |
| 2001-12-17 | 828.07 |
| 2001-12-18 | 831.06 |
| 2001-12-19 | 816.71 |
| 2001-12-20 | 797.53 |
| 2001-12-21 | 797.29 |
| 2001-12-24 | 797.29 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 820.32 |
| 2001-12-28 | 840.88 |
| 2001-12-31 | 840.88 |
| 2002-01-01 | . |
| 2002-01-02 | 841.85 |
| 2002-01-03 | 892.61 |
| 2002-01-04 | 882.83 |
| 2002-01-07 | 888.75 |
| 2002-01-08 | 848.96 |
| 2002-01-09 | 847.55 |
| 2002-01-10 | 807.49 |
| 2002-01-11 | 837.74 |
| 2002-01-14 | 787.06 |
| 2002-01-15 | 786.84 |
| 2002-01-16 | 737.07 |
| 2002-01-17 | 762.84 |
| 2002-01-18 | 753.48 |
| 2002-01-21 | 721.62 |
| 2002-01-22 | 723.28 |
| 2002-01-23 | 723.20 |
| 2002-01-24 | 753.83 |
| 2002-01-25 | 723.91 |
| 2002-01-28 | 724.39 |
| 2002-01-29 | 700.02 |
| 2002-01-30 | 659.71 |
| 2002-01-31 | 690.22 |
| 2002-02-01 | 670.09 |
| 2002-02-04 | 655.24 |
| 2002-02-05 | 645.20 |
| 2002-02-06 | 629.91 |
| 2002-02-07 | 655.31 |
| 2002-02-08 | 660.08 |
| 2002-02-11 | 675.67 |
| 2002-02-12 | 666.17 |
| 2002-02-13 | 626.60 |
| 2002-02-14 | 628.72 |
| 2002-02-15 | 603.05 |
| 2002-02-18 | 602.52 |
| 2002-02-19 | 597.82 |
| 2002-02-20 | 595.86 |
| 2002-02-21 | 610.55 |
| 2002-02-22 | 596.01 |
| 2002-02-25 | 601.85 |
| 2002-02-26 | 612.31 |
| 2002-02-27 | 635.60 |
| 2002-02-28 | 629.59 |
| 2002-03-01 | 648.80 |
| 2002-03-04 | 694.20 |
| 2002-03-05 | 699.21 |
| 2002-03-06 | 688.34 |
| 2002-03-07 | 703.92 |
| 2002-03-08 | 724.72 |
| 2002-03-11 | 729.71 |
| 2002-03-12 | 719.60 |
| 2002-03-13 | 719.92 |
| 2002-03-14 | 674.65 |
| 2002-03-15 | 629.50 |
| 2002-03-18 | 630.81 |
| 2002-03-19 | 655.97 |
| 2002-03-20 | 615.32 |
| 2002-03-21 | 600.93 |
| 2002-03-22 | 613.12 |
| 2002-03-25 | 609.34 |
| 2002-03-26 | 615.09 |
| 2002-03-27 | 604.46 |
| 2002-03-28 | 614.56 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 610.46 |
| 2002-04-03 | 604.34 |
| 2002-04-04 | 608.91 |
| 2002-04-05 | 612.02 |
| 2002-04-08 | 593.02 |
| 2002-04-09 | 590.87 |
| 2002-04-10 | 598.49 |
| 2002-04-11 | 570.00 |
| 2002-04-12 | 567.46 |
| 2002-04-15 | 570.36 |
| 2002-04-16 | 579.12 |
| 2002-04-17 | 584.34 |
| 2002-04-18 | 574.89 |
| 2002-04-19 | 578.61 |
| 2002-04-22 | 563.21 |
| 2002-04-23 | 554.40 |
| 2002-04-24 | 537.56 |
| 2002-04-25 | 545.27 |
| 2002-04-26 | 557.59 |
| 2002-04-29 | 553.68 |
| 2002-04-30 | 554.72 |
| 2002-05-01 | . |
| 2002-05-02 | 562.02 |
| 2002-05-03 | 554.21 |
| 2002-05-06 | 549.40 |
| 2002-05-07 | 545.07 |
| 2002-05-08 | 563.13 |
| 2002-05-09 | . |
| 2002-05-10 | 555.47 |
| 2002-05-13 | 565.24 |
| 2002-05-14 | 581.09 |
| 2002-05-15 | 581.63 |
| 2002-05-16 | 576.71 |
| 2002-05-17 | 573.27 |
| 2002-05-20 | 570.65 |
| 2002-05-21 | 569.11 |
| 2002-05-22 | 563.10 |
| 2002-05-23 | 563.49 |
| 2002-05-24 | 559.68 |
| 2002-05-27 | 560.54 |
| 2002-05-28 | 555.31 |
| 2002-05-29 | 544.50 |
| 2002-05-30 | 540.69 |
| 2002-05-31 | 539.65 |
| 2002-06-03 | 538.70 |
| 2002-06-04 | 530.48 |
| 2002-06-05 | 535.26 |
| 2002-06-06 | 534.38 |
| 2002-06-07 | 520.87 |
| 2002-06-10 | 526.85 |
| 2002-06-11 | 527.78 |
| 2002-06-12 | 520.37 |
| 2002-06-13 | 511.81 |
| 2002-06-14 | 502.61 |
| 2002-06-17 | 510.64 |
| 2002-06-18 | 510.33 |
| 2002-06-19 | 499.28 |
| 2002-06-20 | 479.70 |
| 2002-06-21 | 478.80 |
| 2002-06-24 | 460.77 |
| 2002-06-25 | 478.69 |
| 2002-06-26 | 471.37 |
| 2002-06-27 | 480.61 |
| 2002-06-28 | 500.79 |
| 2002-07-01 | 507.53 |
| 2002-07-02 | 504.41 |
| 2002-07-03 | 476.58 |
| 2002-07-04 | 469.62 |
| 2002-07-05 | 496.07 |
| 2002-07-08 | 492.93 |
| 2002-07-09 | 493.63 |
| 2002-07-10 | 473.22 |
| 2002-07-11 | 448.94 |
| 2002-07-12 | 444.20 |
| 2002-07-15 | 437.11 |
| 2002-07-16 | 433.08 |
| 2002-07-17 | 444.02 |
| 2002-07-18 | 430.26 |
| 2002-07-19 | 420.83 |
| 2002-07-22 | 400.07 |
| 2002-07-23 | 376.33 |
| 2002-07-24 | 347.64 |
| 2002-07-25 | 378.45 |
| 2002-07-26 | 380.27 |
| 2002-07-29 | 405.62 |
| 2002-07-30 | 395.67 |
| 2002-07-31 | 387.93 |
| 2002-08-01 | 381.05 |
| 2002-08-02 | 374.38 |
| 2002-08-05 | 345.43 |
| 2002-08-06 | 350.81 |
| 2002-08-07 | 368.61 |
| 2002-08-08 | 388.99 |
| 2002-08-09 | 392.81 |
| 2002-08-12 | 388.45 |
| 2002-08-13 | 389.04 |
| 2002-08-14 | 387.16 |
| 2002-08-15 | 403.89 |
| 2002-08-16 | 404.84 |
| 2002-08-19 | 415.07 |
| 2002-08-20 | 414.76 |
| 2002-08-21 | 411.30 |
| 2002-08-22 | 418.20 |
| 2002-08-23 | 420.20 |
| 2002-08-26 | 414.49 |
| 2002-08-27 | 417.44 |
| 2002-08-28 | 401.37 |
| 2002-08-29 | 389.79 |
| 2002-08-30 | 388.63 |
| 2002-09-02 | 383.17 |
| 2002-09-03 | 365.38 |
| 2002-09-04 | 360.36 |
| 2002-09-05 | 375.64 |
| 2002-09-06 | 386.04 |
| 2002-09-09 | 375.37 |
| 2002-09-10 | 377.25 |
| 2002-09-11 | 388.22 |
| 2002-09-12 | 376.26 |
| 2002-09-13 | 373.18 |
| 2002-09-16 | 372.33 |
| 2002-09-17 | 366.80 |
| 2002-09-18 | 350.28 |
| 2002-09-19 | 343.42 |
| 2002-09-20 | 348.93 |
| 2002-09-23 | 338.32 |
| 2002-09-24 | 332.18 |
| 2002-09-25 | 334.24 |
| 2002-09-26 | 338.68 |
| 2002-09-27 | 340.98 |
| 2002-09-30 | 313.91 |
| 2002-10-01 | 324.32 |
| 2002-10-02 | 323.35 |
| 2002-10-03 | 313.58 |
| 2002-10-04 | 303.69 |
| 2002-10-07 | 294.23 |
| 2002-10-08 | 285.55 |
| 2002-10-09 | 286.24 |
| 2002-10-10 | 295.02 |
| 2002-10-11 | 303.47 |
| 2002-10-14 | 306.59 |
| 2002-10-15 | 327.17 |
| 2002-10-16 | 333.88 |
| 2002-10-17 | 345.07 |
| 2002-10-18 | 343.86 |
| 2002-10-21 | 349.79 |
| 2002-10-22 | 349.01 |
| 2002-10-23 | 340.15 |
| 2002-10-24 | 344.92 |
| 2002-10-25 | 341.76 |
| 2002-10-28 | 345.98 |
| 2002-10-29 | 325.01 |
| 2002-10-30 | 346.72 |
| 2002-10-31 | 358.48 |
| 2002-11-01 | 359.70 |
| 2002-11-04 | 375.10 |
| 2002-11-05 | 380.47 |
| 2002-11-06 | 378.23 |
| 2002-11-07 | 366.31 |
| 2002-11-08 | 364.04 |
| 2002-11-11 | 360.09 |
| 2002-11-12 | 369.03 |
| 2002-11-13 | 365.71 |
| 2002-11-14 | 383.53 |
| 2002-11-15 | 376.21 |
| 2002-11-18 | 386.11 |
| 2002-11-19 | 374.91 |
| 2002-11-20 | 380.81 |
| 2002-11-21 | 392.61 |
| 2002-11-22 | 393.23 |
| 2002-11-25 | 392.05 |
| 2002-11-26 | 385.56 |
| 2002-11-27 | 396.14 |
| 2002-11-28 | 401.60 |
| 2002-11-29 | 402.70 |
| 2002-12-02 | 403.38 |
| 2002-12-03 | 395.66 |
| 2002-12-04 | 388.97 |
| 2002-12-05 | 388.58 |
| 2002-12-06 | 387.27 |
| 2002-12-09 | 382.31 |
| 2002-12-10 | 386.20 |
| 2002-12-11 | 386.59 |
| 2002-12-12 | 382.51 |
| 2002-12-13 | 379.59 |
| 2002-12-16 | 380.48 |
| 2002-12-17 | 372.45 |
| 2002-12-18 | 370.73 |
| 2002-12-19 | 365.54 |
| 2002-12-20 | 384.43 |
| 2002-12-23 | 382.68 |
| 2002-12-24 | 382.68 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 373.88 |
| 2002-12-30 | 378.50 |
| 2002-12-31 | 378.50 |
| 2003-01-01 | . |
| 2003-01-02 | 391.43 |
| 2003-01-03 | 389.20 |
| 2003-01-06 | 389.81 |
| 2003-01-07 | 385.82 |
| 2003-01-08 | 379.54 |
| 2003-01-09 | 380.41 |
| 2003-01-10 | 379.84 |
| 2003-01-13 | 381.13 |
| 2003-01-14 | 383.15 |
| 2003-01-15 | 379.56 |
| 2003-01-16 | 379.16 |
| 2003-01-17 | 371.52 |
| 2003-01-20 | 367.66 |
| 2003-01-21 | 365.06 |
| 2003-01-22 | 359.68 |
| 2003-01-23 | 362.47 |
| 2003-01-24 | 369.84 |
| 2003-01-27 | 358.92 |
| 2003-01-28 | 348.16 |
| 2003-01-29 | 342.95 |
| 2003-01-30 | 349.58 |
| 2003-01-31 | 351.77 |
| 2003-02-03 | 354.07 |
| 2003-02-04 | 346.37 |
| 2003-02-05 | 341.74 |
| 2003-02-06 | 336.78 |
| 2003-02-07 | 337.61 |
| 2003-02-10 | 328.12 |
| 2003-02-11 | 333.31 |
| 2003-02-12 | 332.21 |
| 2003-02-13 | 327.12 |
| 2003-02-14 | 332.53 |
| 2003-02-17 | 336.37 |
| 2003-02-18 | 341.72 |
| 2003-02-19 | 344.11 |
| 2003-02-20 | 338.50 |
| 2003-02-21 | 333.75 |
| 2003-02-24 | 335.77 |
| 2003-02-25 | 320.91 |
| 2003-02-26 | 310.57 |
| 2003-02-27 | 311.45 |
| 2003-02-28 | 315.42 |
| 2003-03-03 | 316.16 |
| 2003-03-04 | 308.43 |
| 2003-03-05 | 303.96 |
| 2003-03-06 | 292.14 |
| 2003-03-07 | 286.70 |
| 2003-03-10 | 289.62 |
| 2003-03-11 | 295.29 |
| 2003-03-12 | 291.38 |
| 2003-03-13 | 295.21 |
| 2003-03-14 | 318.38 |
| 2003-03-17 | 323.96 |
| 2003-03-18 | 328.05 |
| 2003-03-19 | 328.09 |
| 2003-03-20 | 321.09 |
| 2003-03-21 | 342.42 |
| 2003-03-24 | 333.75 |
| 2003-03-25 | 331.07 |
| 2003-03-26 | 334.54 |
| 2003-03-27 | 325.64 |
| 2003-03-28 | 323.27 |
| 2003-03-31 | 314.42 |
| 2003-04-01 | 319.44 |
| 2003-04-02 | 330.53 |
| 2003-04-03 | 335.14 |
| 2003-04-04 | 333.30 |
| 2003-04-07 | 347.16 |
| 2003-04-08 | 344.86 |
| 2003-04-09 | 344.86 |
| 2003-04-10 | 338.57 |
| 2003-04-11 | 340.79 |
| 2003-04-14 | 340.89 |
| 2003-04-15 | 348.45 |
| 2003-04-16 | 350.79 |
| 2003-04-17 | 348.29 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 348.15 |
| 2003-04-23 | 354.61 |
| 2003-04-24 | 350.55 |
| 2003-04-25 | 350.62 |
| 2003-04-28 | 356.66 |
| 2003-04-29 | 364.58 |
| 2003-04-30 | 369.79 |
| 2003-05-01 | 369.28 |
| 2003-05-02 | 377.38 |
| 2003-05-05 | 375.40 |
| 2003-05-06 | 376.90 |
| 2003-05-07 | 369.92 |
| 2003-05-08 | 365.48 |
| 2003-05-09 | 363.36 |
| 2003-05-12 | 367.00 |
| 2003-05-13 | 375.62 |
| 2003-05-14 | 373.81 |
| 2003-05-15 | 375.85 |
| 2003-05-16 | 378.64 |
| 2003-05-19 | 366.07 |
| 2003-05-20 | 361.17 |
| 2003-05-21 | 358.43 |
| 2003-05-22 | 357.90 |
| 2003-05-23 | 361.87 |
| 2003-05-26 | 357.16 |
| 2003-05-27 | 358.45 |
| 2003-05-28 | 365.46 |
| 2003-05-29 | . |
| 2003-05-30 | 373.26 |
| 2003-06-02 | 372.68 |
| 2003-06-03 | 368.34 |
| 2003-06-04 | 374.10 |
| 2003-06-05 | 373.57 |
| 2003-06-06 | 378.32 |
| 2003-06-09 | 380.69 |
| 2003-06-10 | 373.50 |
| 2003-06-11 | 382.11 |
| 2003-06-12 | 385.49 |
| 2003-06-13 | 378.94 |
| 2003-06-16 | 380.12 |
| 2003-06-17 | 383.29 |
| 2003-06-18 | 383.50 |
| 2003-06-19 | 378.66 |
| 2003-06-20 | 378.07 |
| 2003-06-23 | 373.74 |
| 2003-06-24 | 368.37 |
| 2003-06-25 | 370.11 |
| 2003-06-26 | 367.81 |
| 2003-06-27 | 374.16 |
| 2003-06-30 | 366.75 |
| 2003-07-01 | 362.66 |
| 2003-07-02 | 368.23 |
| 2003-07-03 | 370.39 |
| 2003-07-04 | 371.92 |
| 2003-07-07 | 379.29 |
| 2003-07-08 | 383.95 |
| 2003-07-09 | 382.87 |
| 2003-07-10 | 385.15 |
| 2003-07-11 | 383.69 |
| 2003-07-14 | 392.66 |
| 2003-07-15 | 395.57 |
| 2003-07-16 | 392.24 |
| 2003-07-17 | 385.74 |
| 2003-07-18 | 390.37 |
| 2003-07-21 | 386.47 |
| 2003-07-22 | 387.03 |
| 2003-07-23 | 385.66 |
| 2003-07-24 | 388.64 |
| 2003-07-25 | 388.84 |
| 2003-07-28 | 392.21 |
| 2003-07-29 | 387.02 |
| 2003-07-30 | 388.11 |
| 2003-07-31 | 394.79 |
| 2003-08-01 | 401.38 |
| 2003-08-04 | 399.41 |
| 2003-08-05 | 401.73 |
| 2003-08-06 | 398.13 |
| 2003-08-07 | 395.48 |
| 2003-08-08 | 395.24 |
| 2003-08-11 | 394.69 |
| 2003-08-12 | 396.72 |
| 2003-08-13 | 417.41 |
| 2003-08-14 | 416.05 |
| 2003-08-15 | 415.50 |
| 2003-08-18 | 419.82 |
| 2003-08-19 | 419.04 |
| 2003-08-20 | 418.71 |
| 2003-08-21 | 429.30 |
| 2003-08-22 | 434.25 |
| 2003-08-25 | 432.76 |
| 2003-08-26 | 422.32 |
| 2003-08-27 | 423.55 |
| 2003-08-28 | 424.06 |
| 2003-08-29 | 428.34 |
| 2003-09-01 | 437.43 |
| 2003-09-02 | 441.46 |
| 2003-09-03 | 442.52 |
| 2003-09-04 | 444.05 |
| 2003-09-05 | 443.35 |
| 2003-09-08 | 445.50 |
| 2003-09-09 | 442.74 |
| 2003-09-10 | 434.59 |
| 2003-09-11 | 437.11 |
| 2003-09-12 | 436.78 |
| 2003-09-15 | 436.06 |
| 2003-09-16 | 437.39 |
| 2003-09-17 | 439.45 |
| 2003-09-18 | 438.25 |
| 2003-09-19 | 437.02 |
| 2003-09-22 | 429.70 |
| 2003-09-23 | 429.58 |
| 2003-09-24 | 434.68 |
| 2003-09-25 | 431.84 |
| 2003-09-26 | 430.39 |
| 2003-09-29 | 427.77 |
| 2003-09-30 | 420.49 |
| 2003-10-01 | 419.32 |
| 2003-10-02 | 429.78 |
| 2003-10-03 | 437.38 |
| 2003-10-06 | 436.49 |
| 2003-10-07 | 436.65 |
| 2003-10-08 | 436.49 |
| 2003-10-09 | 437.67 |
| 2003-10-10 | 432.98 |
| 2003-10-13 | 436.66 |
| 2003-10-14 | 438.77 |
| 2003-10-15 | 444.80 |
| 2003-10-16 | 439.71 |
| 2003-10-17 | 439.21 |
| 2003-10-20 | 440.03 |
| 2003-10-21 | 448.52 |
| 2003-10-22 | 444.20 |
| 2003-10-23 | 444.55 |
| 2003-10-24 | 444.05 |
| 2003-10-27 | 447.13 |
| 2003-10-28 | 458.24 |
| 2003-10-29 | 455.54 |
| 2003-10-30 | 462.43 |
| 2003-10-31 | 461.29 |
#2003-11-03| 469.97
#2003-11-04| 471.17
#2003-11-05| 465.02
#2003-11-06| 463.27
#2003-11-07| 467.83
#2003-11-10| 471.58
#2003-11-11| 469.91
#2003-11-12| 476.45
#2003-11-13| 485.20
#2003-11-14| 486.78
#2003-11-17| 476.26
#2003-11-18| 475.48
#2003-11-19| 468.93
#2003-11-20| 469.23
#2003-11-21| 478.40
#2003-11-24| 471.16
#2003-11-25| 472.84
#2003-11-26| 471.43
#2003-11-27| 477.42
#2003-11-28| 473.43
#2003-12-01| 475.55
#2003-12-02| 478.23
#2003-12-03| 483.01
#2003-12-04| 480.52
#2003-12-05| 482.16
#2003-12-08| 480.62
#2003-12-09| 481.80
#2003-12-10| 477.52
#2003-12-11| 477.75
#2003-12-12| 481.77
#2003-12-15| 480.32
#2003-12-16| 473.32
#2003-12-17| 471.82
#2003-12-18| 470.38
#2003-12-19| 470.18
#2003-12-22| 469.69
#2003-12-23| 472.16
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 479.17
#2003-12-30| 480.69
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 491.31
#2004-01-05| 495.05
#2004-01-06| 495.92
#2004-01-07| 501.04
#2004-01-08| 504.09
#2004-01-09| 506.52
#2004-01-12| 510.43
#2004-01-13| 505.91
#2004-01-14| 508.14
#2004-01-15| 522.32
#2004-01-16| 529.24
#2004-01-19| 531.99
#2004-01-20| 533.46
#2004-01-21| 533.67
#2004-01-22| 533.52
#2004-01-23| 533.92
#2004-01-26| 538.27
#2004-01-27| 541.58
#2004-01-28| 539.27
#2004-01-29| 527.31
#2004-01-30| 528.30
#2004-02-02| 533.51
#2004-02-03| 533.46
#2004-02-04| 527.44
#2004-02-05| 527.38
#2004-02-06| 529.94
#2004-02-09| 535.40
#2004-02-10| 536.89
#2004-02-11| 543.65
#2004-02-12| 549.53
#2004-02-13| 543.67
#2004-02-16| 545.37
#2004-02-17| 549.34
#2004-02-18| 548.68
#2004-02-19| 552.29
#2004-02-20| 547.18
#2004-02-23| 545.38
#2004-02-24| 539.86
#2004-02-25| 541.61
#2004-02-26| 546.78
#2004-02-27| 543.13
#2004-03-01| 544.98
#2004-03-02| 551.09
#2004-03-03| 547.11
#2004-03-04| 558.79
#2004-03-05| 562.42
#2004-03-08| 567.01
#2004-03-09| 560.63
#2004-03-10| 559.73
#2004-03-11| 549.02
#2004-03-12| 547.14
#2004-03-15| 538.21
#2004-03-16| 537.01
#2004-03-17| 546.44
#2004-03-18| 543.31
#2004-03-19| 536.27
#2004-03-22| 528.69
#2004-03-23| 535.19
#2004-03-24| 535.34
#2004-03-25| 544.14
#2004-03-26| 544.45
#2004-03-29| 546.68
#2004-03-30| 550.04
#2004-03-31| 546.68
#2004-04-01| 551.58
#2004-04-02| 563.55
#2004-04-05| 567.14
#2004-04-06| 560.51
#2004-04-07| 559.92
#2004-04-08| 528.15
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 532.22
#2004-04-14| 525.75
#2004-04-15| 526.29
#2004-04-16| 526.08
#2004-04-19| 526.08
#2004-04-20| 533.96
#2004-04-21| 528.85
#2004-04-22| 534.34
#2004-04-23| 529.22
#2004-04-26| 532.99
#2004-04-27| 532.28
#2004-04-28| 524.26
#2004-04-29| 519.20
#2004-04-30| 518.24
#2004-05-03| 519.37
#2004-05-04| 522.11
#2004-05-05| 525.68
#2004-05-06| 518.54
#2004-05-07| 515.23
#2004-05-10| 497.71
#2004-05-11| 509.82
#2004-05-12| 498.42
#2004-05-13| 504.54
#2004-05-14| 506.24
#2004-05-17| 494.58
#2004-05-18| 502.09
#2004-05-19| 512.37
#2004-05-20| .
#2004-05-21| 510.69
#2004-05-24| 514.55
#2004-05-25| 514.37
#2004-05-26| 512.62
#2004-05-27| 514.96
#2004-05-28| 520.90
#2004-05-31| 519.33
#2004-06-01| 515.36
#2004-06-02| 516.04
#2004-06-03| 516.21
#2004-06-04| 523.64
#2004-06-07| 527.49
#2004-06-08| 526.06
#2004-06-09| 527.15
#2004-06-10| 526.02
#2004-06-11| 532.29
#2004-06-14| 527.66
#2004-06-15| 530.63
#2004-06-16| 531.62
#2004-06-17| 525.07
#2004-06-18| 526.08
#2004-06-21| 528.46
#2004-06-22| 524.39
#2004-06-23| 529.90
#2004-06-24| 528.53
#2004-06-25| 527.34
#2004-06-28| 530.10
#2004-06-29| 531.16
#2004-06-30| 528.21
#2004-07-01| 528.16
#2004-07-02| 530.37
#2004-07-05| 528.53
#2004-07-06| 522.55
#2004-07-07| 524.10
#2004-07-08| 526.00
#2004-07-09| 530.36
#2004-07-12| 525.18
#2004-07-13| 524.59
#2004-07-14| 526.45
#2004-07-15| 522.90
#2004-07-16| 524.72
#2004-07-19| 516.34
#2004-07-20| 519.87
#2004-07-21| 523.91
#2004-07-22| 515.55
#2004-07-23| 513.86
#2004-07-26| 514.17
#2004-07-27| 515.31
#2004-07-28| 516.59
#2004-07-29| 522.54
#2004-07-30| 521.41
#2004-08-02| 523.81
#2004-08-03| 522.07
#2004-08-04| 522.78
#2004-08-05| 522.85
#2004-08-06| 511.55
#2004-08-09| 507.67
#2004-08-10| 508.80
#2004-08-11| 504.95
#2004-08-12| 505.64
#2004-08-13| 493.31
#2004-08-16| 494.90
#2004-08-17| 502.16
#2004-08-18| 507.14
#2004-08-19| 509.43
#2004-08-20| 508.79
#2004-08-23| 515.02
#2004-08-24| 516.27
#2004-08-25| 516.37
#2004-08-26| 518.60
#2004-08-27| 519.28
#2004-08-30| 520.73
#2004-08-31| 518.23
#2004-09-01| 519.94
#2004-09-02| 519.41
#2004-09-03| 521.91
#2004-09-06| 522.92
#2004-09-07| 524.48
#2004-09-08| 526.25
#2004-09-09| 524.35
#2004-09-10| 523.97
#2004-09-13| 528.69
#2004-09-14| 531.10
#2004-09-15| 532.62
#2004-09-16| 537.08
#2004-09-17| 539.72
#2004-09-20| 537.37
#2004-09-21| 538.77
#2004-09-22| 538.93
#2004-09-23| 532.11
#2004-09-24| 544.24
#2004-09-27| 537.96
#2004-09-28| 538.89
#2004-09-29| 544.81
#2004-09-30| 543.66
#2004-10-01| 548.56
#2004-10-04| 552.33
#2004-10-05| 550.16
#2004-10-06| 544.79
#2004-10-07| 547.37
#2004-10-08| 546.37
#2004-10-11| 546.79
#2004-10-12| 544.41
#2004-10-13| 550.82
#2004-10-14| 550.48
#2004-10-15| 545.19
#2004-10-18| 549.64
#2004-10-19| 553.00
#2004-10-20| 545.21
#2004-10-21| 548.30
#2004-10-22| 551.73
#2004-10-25| 544.72
#2004-10-26| 542.81
#2004-10-27| 547.63
#2004-10-28| 554.42
#2004-10-29| 549.40
#2004-11-01| 554.04
#2004-11-02| 556.37
#2004-11-03| 556.67
#2004-11-04| 555.05
#2004-11-05| 560.50
#2004-11-08| 560.97
#2004-11-09| 562.16
#2004-11-10| 565.50
#2004-11-11| 568.08
#2004-11-12| 572.02
#2004-11-15| 574.36
#2004-11-16| 566.04
#2004-11-17| 574.78
#2004-11-18| 571.84
#2004-11-19| 572.02
#2004-11-22| 574.80
#2004-11-23| 578.45
#2004-11-24| 578.59
#2004-11-25| 579.04
#2004-11-26| 580.03
#2004-11-29| 582.06
#2004-11-30| 581.43
#2004-12-01| 585.50
#2004-12-02| 589.64
#2004-12-03| 593.24
#2004-12-06| 593.16
#2004-12-07| 597.26
#2004-12-08| 595.88
#2004-12-09| 587.42
#2004-12-10| 590.47
#2004-12-13| 603.35
#2004-12-14| 603.80
#2004-12-15| 599.10
#2004-12-16| 599.38
#2004-12-17| 601.32
#2004-12-20| 606.00
#2004-12-21| 611.33
#2004-12-22| 614.05
#2004-12-23| 616.68
#2004-12-24| .
#2004-12-27| 619.90
#2004-12-28| 620.77
#2004-12-29| 619.32
#2004-12-30| 624.08
#2004-12-31| .
#2005-01-03| 628.95
#2005-01-04| 627.65
#2005-01-05| 623.20
#2005-01-06| 624.57
#2005-01-07| 638.21
#2005-01-10| 631.33
#2005-01-11| 629.87
#2005-01-12| 620.86
#2005-01-13| 624.42
#2005-01-14| 625.68
#2005-01-17| 626.29
#2005-01-18| 626.59
#2005-01-19| 626.15
#2005-01-20| 617.96
#2005-01-21| 623.27
#2005-01-24| 620.91
#2005-01-25| 632.12
#2005-01-26| 634.79
#2005-01-27| 633.12
#2005-01-28| 634.11
#2005-01-31| 634.32
#2005-02-01| 633.93
#2005-02-02| 635.81
#2005-02-03| 641.84
#2005-02-04| 639.10
#2005-02-07| 640.13
#2005-02-08| 638.42
#2005-02-09| 642.94
#2005-02-10| 636.90
#2005-02-11| 641.91
#2005-02-14| 642.05
#2005-02-15| 646.37
#2005-02-16| 649.21
#2005-02-17| 655.93
#2005-02-18| 656.52
#2005-02-21| 656.29
#2005-02-22| 650.38
#2005-02-23| 651.92
#2005-02-24| 654.87
#2005-02-25| 651.71
#2005-02-28| 652.23
#2005-03-01| 653.02
#2005-03-02| 652.58
#2005-03-03| 658.38
#2005-03-04| 665.79
#2005-03-07| 672.55
#2005-03-08| 670.99
#2005-03-09| 667.78
#2005-03-10| 656.60
#2005-03-11| 660.61
#2005-03-14| 663.63
#2005-03-15| 667.32
#2005-03-16| 662.73
#2005-03-17| 665.57
#2005-03-18| 666.23
#2005-03-21| 661.41
#2005-03-22| 661.35
#2005-03-23| 656.49
#2005-03-24| 658.53
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 662.75
#2005-03-30| 653.82
#2005-03-31| 659.48
#2005-04-01| 669.91
#2005-04-04| 664.74
#2005-04-05| 669.97
#2005-04-06| 672.60
#2005-04-07| 674.57
#2005-04-08| 680.79
#2005-04-11| 684.76
#2005-04-12| 678.46
#2005-04-13| 673.65
#2005-04-14| 673.06
#2005-04-15| 657.83
#2005-04-18| 645.87
#2005-04-19| 647.90
#2005-04-20| 644.93
#2005-04-21| 649.17
#2005-04-22| 653.03
#2005-04-25| 656.75
#2005-04-26| 659.97
#2005-04-27| 643.67
#2005-04-28| 636.70
#2005-04-29| 635.72
#2005-05-02| 639.16
#2005-05-03| 640.35
#2005-05-04| 639.63
#2005-05-05| .
#2005-05-06| 651.43
#2005-05-09| 651.66
#2005-05-10| 649.43
#2005-05-11| 651.86
#2005-05-12| 650.46
#2005-05-13| 686.42
#2005-05-16| 682.32
#2005-05-17| 680.23
#2005-05-18| 681.45
#2005-05-19| 678.68
#2005-05-20| 685.23
#2005-05-23| 687.74
#2005-05-24| 691.80
#2005-05-25| 694.11
#2005-05-26| 696.39
#2005-05-27| 697.56
#2005-05-30| 697.37
#2005-05-31| 699.94
#2005-06-01| 701.26
#2005-06-02| 705.48
#2005-06-03| 703.16
#2005-06-06| 701.47
#2005-06-07| 704.26
#2005-06-08| 708.82
#2005-06-09| 708.53
#2005-06-10| 711.07
#2005-06-13| 713.21
#2005-06-14| 716.78
#2005-06-15| 712.14
#2005-06-16| 723.49
#2005-06-17| 728.64
#2005-06-20| 734.40
#2005-06-21| 737.65
#2005-06-22| 742.26
#2005-06-23| 749.38
#2005-06-24| 747.78
#2005-06-27| 739.94
#2005-06-28| 743.82
#2005-06-29| 749.59
#2005-06-30| 754.34
#2005-07-01| 756.11
#2005-07-04| 757.95
#2005-07-05| 756.97
#2005-07-06| 754.32
#2005-07-07| 742.42
#2005-07-08| 749.04
#2005-07-11| 750.81
#2005-07-12| 747.91
#2005-07-13| 748.92
#2005-07-14| 744.38
#2005-07-15| 745.12
#2005-07-18| 748.63
#2005-07-19| 749.02
#2005-07-20| 747.98
#2005-07-21| 748.53
#2005-07-22| 749.60
#2005-07-25| 753.02
#2005-07-26| 753.12
#2005-07-27| 757.06
#2005-07-28| 761.58
#2005-07-29| 762.58
#2005-08-01| 766.21
#2005-08-02| 770.77
#2005-08-03| 767.96
#2005-08-04| 766.80
#2005-08-05| 763.90
#2005-08-08| 765.17
#2005-08-09| 768.54
#2005-08-10| 780.87
#2005-08-11| 771.90
#2005-08-12| 774.32
#2005-08-15| 769.94
#2005-08-16| 770.05
#2005-08-17| 769.43
#2005-08-18| 765.30
#2005-08-19| 769.52
#2005-08-22| 767.58
#2005-08-23| 759.72
#2005-08-24| 753.20
#2005-08-25| 751.29
#2005-08-26| 746.54
#2005-08-29| 744.45
#2005-08-30| 745.02
#2005-08-31| 751.34
#2005-09-01| 758.79
#2005-09-02| 760.72
#2005-09-05| 760.14
#2005-09-06| 769.14
#2005-09-07| 773.38
#2005-09-08| 771.88
#2005-09-09| 772.07
#2005-09-12| 784.84
#2005-09-13| 785.16
#2005-09-14| 780.95
#2005-09-15| 784.34
#2005-09-16| 784.70
#2005-09-19| 779.08
#2005-09-20| 783.82
#2005-09-21| 778.42
#2005-09-22| 778.82
#2005-09-23| 770.38
#2005-09-26| 778.46
#2005-09-27| 775.71
#2005-09-28| 772.65
#2005-09-29| 772.28
#2005-09-30| 778.85
#2005-10-03| 777.78
#2005-10-04| 779.01
#2005-10-05| 779.38
#2005-10-06| 772.55
#2005-10-07| 767.15
#2005-10-10| 772.67
#2005-10-11| 773.85
#2005-10-12| 770.78
#2005-10-13| 762.63
#2005-10-14| 760.41
#2005-10-17| 755.69
#2005-10-18| 754.98
#2005-10-19| 740.97
#2005-10-20| 738.27
#2005-10-21| 728.16
#2005-10-24| 744.27
#2005-10-25| 745.43
#2005-10-26| 751.01
#2005-10-27| 744.01
#2005-10-28| 742.63
#2005-10-31| 752.93
#2005-11-01| 754.94
#2005-11-02| 760.28
#2005-11-03| 769.21
#2005-11-04| 776.03
#2005-11-07| 775.77
#2005-11-08| 771.47
#2005-11-09| 773.05
#2005-11-10| 780.60
#2005-11-11| 784.96
#2005-11-14| 792.45
#2005-11-15| 790.90
#2005-11-16| 793.99
#2005-11-17| 802.10
#2005-11-18| 803.88
#2005-11-21| 803.51
#2005-11-22| 802.67
#2005-11-23| 809.81
#2005-11-24| 809.68
#2005-11-25| 813.27
#2005-11-28| 810.73
#2005-11-29| 809.89
#2005-11-30| 810.33
#2005-12-01| 827.31
#2005-12-02| 835.17
#2005-12-05| 836.16
#2005-12-06| 837.53
#2005-12-07| 847.88
#2005-12-08| 846.07
#2005-12-09| 841.54
#2005-12-12| 841.66
#2005-12-13| 839.56
#2005-12-14| 840.63
#2005-12-15| 841.89
#2005-12-16| 853.33
#2005-12-19| 851.17
#2005-12-20| 854.35
#2005-12-21| 859.44
#2005-12-22| 858.42
#2005-12-23| 859.60
#2005-12-26| .
#2005-12-27| 862.78
#2005-12-28| 863.62
#2005-12-29| 861.37
#2005-12-30| 864.77
#2006-01-02| 871.58
#2006-01-03| 875.87
#2006-01-04| 885.62
#2006-01-05| 880.42
#2006-01-06| 878.79
#2006-01-09| 878.33
#2006-01-10| 875.05
#2006-01-11| 889.64
#2006-01-12| 890.68
#2006-01-13| 895.73
#2006-01-16| 901.58
#2006-01-17| 893.58
#2006-01-18| 885.65
#2006-01-19| 900.76
#2006-01-20| 897.95
#2006-01-23| 887.66
#2006-01-24| 888.52
#2006-01-25| 897.27
#2006-01-26| 901.85
#2006-01-27| 913.56
#2006-01-30| 915.28
#2006-01-31| 919.93
#2006-02-01| 927.20
#2006-02-02| 936.57
#2006-02-03| 935.84
#2006-02-06| 951.93
#2006-02-07| 953.88
#2006-02-08| 942.12
#2006-02-09| 936.73
#2006-02-10| 942.17
#2006-02-13| 947.18
#2006-02-14| 949.14
#2006-02-15| 957.65
#2006-02-16| 970.08
#2006-02-17| 966.53
#2006-02-20| 970.89
#2006-02-21| 982.28
#2006-02-22| 975.91
#2006-02-23| 984.79
#2006-02-24| 985.81
#2006-02-27|1001.12
#2006-02-28| 976.07
#2006-03-01| 983.26
#2006-03-02| 983.77
#2006-03-03| 979.61
#2006-03-06| 982.58
#2006-03-07| 984.94
#2006-03-08| 981.85
#2006-03-09| 993.16
#2006-03-10| 995.68
#2006-03-13|1004.01
#2006-03-14|1018.70
#2006-03-15|1012.63
#2006-03-16|1001.64
#2006-03-17|1006.25
#2006-03-20|1016.87
#2006-03-21|1013.74
#2006-03-22|1012.31
#2006-03-23|1010.11
#2006-03-24|1005.68
#2006-03-27| 999.12
#2006-03-28| 997.81
#2006-03-29|1003.20
#2006-03-30| 997.81
#2006-03-31| 995.96
#2006-04-03|1001.99
#2006-04-04| 996.90
#2006-04-05| 993.32
#2006-04-06| 987.63
#2006-04-07| 990.65
#2006-04-10| 988.66
#2006-04-11| 975.08
#2006-04-12| 974.68
#2006-04-13| 973.34
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 974.27
#2006-04-19| 965.00
#2006-04-20| 974.19
#2006-04-21| 980.61
#2006-04-24| 981.56
#2006-04-25| 981.79
#2006-04-26| 973.16
#2006-04-27| 966.58
#2006-04-28| 963.85
#2006-05-01| 967.61
#2006-05-02| 967.17
#2006-05-03| 959.48
#2006-05-04| 974.08
#2006-05-05| 979.15
#2006-05-08| 985.14
#2006-05-09| 988.46
#2006-05-10| 977.33
#2006-05-11| 987.54
#2006-05-12| 973.82
#2006-05-15| 956.26
#2006-05-16| 964.85
#2006-05-17| 933.63
#2006-05-18| 924.44
#2006-05-19| 928.10
#2006-05-22| 884.92
#2006-05-23| 902.92
#2006-05-24| 901.68
#2006-05-25| .
#2006-05-26| 928.88
#2006-05-29| 930.33
#2006-05-30| 925.04
#2006-05-31| 920.80
#2006-06-01| 922.00
#2006-06-02| 925.15
#2006-06-05| 917.66
#2006-06-06| 907.58
#2006-06-07| 910.74
#2006-06-08| 888.45
#2006-06-09| 893.18
#2006-06-12| 884.35
#2006-06-13| 867.81
#2006-06-14| 871.63
#2006-06-15| 888.09
#2006-06-16| 892.16
#2006-06-19| 900.50
#2006-06-20| 891.14
#2006-06-21| 895.99
#2006-06-22| 900.82
#2006-06-23| 901.30
#2006-06-26| 898.04
#2006-06-27| 904.69
#2006-06-28| 895.94
#2006-06-29| 904.05
#2006-06-30| 917.10
#2006-07-03| 926.28
#2006-07-04| 923.49
#2006-07-05| 918.86
#2006-07-06| 916.97
#2006-07-07| 908.72
#2006-07-10| 916.12
#2006-07-11| 916.00
#2006-07-12| 915.21
#2006-07-13| 896.89
#2006-07-14| 892.52
#2006-07-17| 885.63
#2006-07-18| 885.21
#2006-07-19| 902.61
#2006-07-20| 905.88
#2006-07-21| 893.35
#2006-07-24| 905.15
#2006-07-25| 908.86
#2006-07-26| 913.42
#2006-07-27| 919.37
#2006-07-28| 921.82
#2006-07-31| 915.44
#2006-08-01| 913.94
#2006-08-02| 917.43
#2006-08-03| 922.95
#2006-08-04| 934.13
#2006-08-07| 925.62
#2006-08-08| 922.66
#2006-08-09| 924.23
#2006-08-10| 926.73
#2006-08-11| 939.73
#2006-08-14| 947.74
#2006-08-15| 952.96
#2006-08-16| 962.92
#2006-08-17| 951.41
#2006-08-18| 951.89
#2006-08-21| 950.94
#2006-08-22| 952.59
#2006-08-23| 951.48
#2006-08-24| 948.53
#2006-08-25| 945.75
#2006-08-28| 948.69
#2006-08-29| 954.23
#2006-08-30| 959.75
#2006-08-31| 957.05
#2006-09-01| 958.67
#2006-09-04| 961.05
#2006-09-05| 958.17
#2006-09-06| 955.33
#2006-09-07| 948.23
#2006-09-08| 949.16
#2006-09-11| 938.37
#2006-09-12| 945.74
#2006-09-13| 948.84
#2006-09-14| 947.69
#2006-09-15| 948.88
#2006-09-18| 947.48
#2006-09-19| 938.28
#2006-09-20| 940.64
#2006-09-21| 954.10
#2006-09-22| 950.52
#2006-09-25| 951.56
#2006-09-26| 957.78
#2006-09-27| 960.65
#2006-09-28| 960.92
#2006-09-29| 962.54
#2006-10-02| 960.72
#2006-10-03| 963.24
#2006-10-04| 973.89
#2006-10-05| 977.74
#2006-10-06| 978.78
#2006-10-09| 982.62
#2006-10-10| 985.54
#2006-10-11| 984.68
#2006-10-12| 987.25
#2006-10-13| 991.24
#2006-10-16| 985.00
#2006-10-17| 976.08
#2006-10-18| 981.82
#2006-10-19| 975.93
#2006-10-20| 972.72
#2006-10-23| 975.21
#2006-10-24| 975.15
#2006-10-25| 968.02
#2006-10-26| 971.42
#2006-10-27| 961.03
#2006-10-30| 958.38
#2006-10-31| 963.90
#2006-11-01| 963.18
#2006-11-02| 962.77
#2006-11-03| 959.77
#2006-11-06| 965.94
#2006-11-07| 964.94
#2006-11-08| 961.64
#2006-11-09| 979.69
#2006-11-10| 979.06
#2006-11-13| 968.85
#2006-11-14| 964.53
#2006-11-15| 971.15
#2006-11-16| 972.45
#2006-11-17| 967.16
#2006-11-20| 967.49
#2006-11-21| 963.72
#2006-11-22| 950.64
#2006-11-23| 963.34
#2006-11-24| 959.89
#2006-11-27| 948.38
#2006-11-28| 945.25
#2006-11-29| 961.46
#2006-11-30| 964.21
#2006-12-01| 963.43
#2006-12-04| 966.56
#2006-12-05| 978.46
#2006-12-06| 971.31
#2006-12-07| 974.31
#2006-12-08| 974.90
#2006-12-11| 981.36
#2006-12-12| 986.00
#2006-12-13| 992.42
#2006-12-14|1001.35
#2006-12-15|1004.49
#2006-12-18|1006.07
#2006-12-19| 990.00
#2006-12-20| 995.25
#2006-12-21| 985.22
#2006-12-22| 963.89
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 983.99
#2006-12-28| 984.44
#2006-12-29| 990.83
#2007-01-01| .
#2007-01-02| 998.21
#2007-01-03|1006.52
#2007-01-04|1031.17
#2007-01-05|1028.90
#2007-01-08|1031.84
#2007-01-09|1053.32
#2007-01-10|1042.69
#2007-01-11|1062.74
#2007-01-12|1062.38
#2007-01-15|1065.73
#2007-01-16|1065.74
#2007-01-17|1066.80
#2007-01-18|1069.61
#2007-01-19|1079.17
#2007-01-22|1081.72
#2007-01-23|1081.59
#2007-01-24|1087.37
#2007-01-25|1078.19
#2007-01-26|1092.85
#2007-01-29|1106.03
#2007-01-30|1105.10
#2007-01-31|1104.90
#2007-02-01|1099.70
#2007-02-02|1109.13
#2007-02-05|1122.70
#2007-02-06|1127.56
#2007-02-07|1128.51
#2007-02-08|1150.90
#2007-02-09|1160.66
#2007-02-12|1155.55
#2007-02-13|1169.03
#2007-02-14|1174.90
#2007-02-15|1193.83
#2007-02-16|1210.70
#2007-02-19|1215.02
#2007-02-20|1208.83
#2007-02-21|1204.26
#2007-02-22|1218.76
#2007-02-23|1228.91
#2007-02-26|1252.47
#2007-02-27|1212.23
#2007-02-28|1201.24
#2007-03-01|1195.87
#2007-03-02|1196.15
#2007-03-05|1162.22
#2007-03-06|1185.06
#2007-03-07|1198.92
#2007-03-08|1217.28
#2007-03-09|1212.79
#2007-03-12|1213.35
#2007-03-13|1206.70
#2007-03-14|1190.80
#2007-03-15|1158.41
#2007-03-16|1173.43
#2007-03-19|1189.54
#2007-03-20|1197.28
#2007-03-21|1207.55
#2007-03-22|1236.15
#2007-03-23|1226.79
#2007-03-26|1219.91
#2007-03-27|1227.92
#2007-03-28|1222.83
#2007-03-29|1219.99
#2007-03-30|1222.83
#2007-04-02|1228.17
#2007-04-03|1244.01
#2007-04-04|1235.49
#2007-04-05|1233.32
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1238.96
#2007-04-11|1261.86
#2007-04-12|1267.04
#2007-04-13|1265.00
#2007-04-16|1264.67
#2007-04-17|1261.86
#2007-04-18|1263.13
#2007-04-19|1258.65
#2007-04-20|1275.37
#2007-04-23|1282.96
#2007-04-24|1270.65
#2007-04-25|1276.13
#2007-04-26|1276.82
#2007-04-27|1278.98
#2007-04-30|1282.70
#2007-05-01|1280.97
#2007-05-02|1287.02
#2007-05-03|1293.80
#2007-05-04|1310.57
#2007-05-07|1323.06
#2007-05-08|1315.66
#2007-05-09|1303.91
#2007-05-10|1303.28
#2007-05-11|1299.49
#2007-05-14|1297.20
#2007-05-15|1313.40
#2007-05-16|1312.85
#2007-05-17| .
#2007-05-18|1329.39
#2007-05-21|1345.86
#2007-05-22|1362.84
#2007-05-23|1379.70
#2007-05-24|1374.04
#2007-05-25|1376.59
#2007-05-28|1376.57
#2007-05-29|1386.12
#2007-05-30|1394.14
#2007-05-31|1400.68
#2007-06-01|1402.70
#2007-06-04|1382.04
#2007-06-05|1366.85
#2007-06-06|1366.74
#2007-06-07|1338.70
#2007-06-08|1332.86
#2007-06-11|1350.91
#2007-06-12|1358.37
#2007-06-13|1354.73
#2007-06-14|1371.17
#2007-06-15|1380.18
#2007-06-18|1376.03
#2007-06-19|1377.77
#2007-06-20|1358.73
#2007-06-21|1352.60
#2007-06-22|1350.15
#2007-06-25|1340.47
#2007-06-26|1337.82
#2007-06-27|1326.36
#2007-06-28|1335.19
#2007-06-29|1343.71
#2007-07-02|1343.14
#2007-07-03|1346.30
#2007-07-04|1366.89
#2007-07-05|1381.07
#2007-07-06|1393.74
#2007-07-09|1441.78
#2007-07-10|1431.76
#2007-07-11|1447.86
#2007-07-12|1459.60
#2007-07-13|1466.67
#2007-07-16|1465.37
#2007-07-17|1478.13
#2007-07-18|1497.71
#2007-07-19|1493.88
#2007-07-20|1488.07
#2007-07-23|1491.09
#2007-07-24|1486.13
#2007-07-25|1473.79
#2007-07-26|1461.10
#2007-07-27|1432.98
#2007-07-30|1392.40
#2007-07-31|1437.02
#2007-08-01|1386.16
#2007-08-02|1387.80
#2007-08-03|1338.94
#2007-08-06|1333.59
#2007-08-07|1344.44
#2007-08-08|1364.87
#2007-08-09|1340.61
#2007-08-10|1279.27
#2007-08-13|1304.30
#2007-08-14|1271.33
#2007-08-15|1232.36
#2007-08-16|1150.79
#2007-08-17|1183.19
#2007-08-20|1233.55
#2007-08-21|1236.77
#2007-08-22|1306.62
#2007-08-23|1305.09
#2007-08-24|1305.09
#2007-08-27|1319.06
#2007-08-28|1285.50
#2007-08-29|1287.04
#2007-08-30|1300.57
#2007-08-31|1316.70
#2007-09-03|1313.01
#2007-09-04|1312.71
#2007-09-05|1298.11
#2007-09-06|1288.05
#2007-09-07|1263.82
#2007-09-10|1212.81
#2007-09-11|1210.68
#2007-09-12|1188.99
#2007-09-13|1189.58
#2007-09-14|1171.39
#2007-09-17|1134.53
#2007-09-18|1138.88
#2007-09-19|1215.40
#2007-09-20|1191.48
#2007-09-21|1198.25
#2007-09-24|1193.64
#2007-09-25|1187.80
#2007-09-26|1226.53
#2007-09-27|1258.49
#2007-09-28|1252.19
#2007-10-01|1255.74
#2007-10-02|1299.62
#2007-10-03|1299.12
#2007-10-04|1316.06
#2007-10-05|1337.73
#2007-10-08|1348.76
#2007-10-09|1354.10
#2007-10-10|1352.04
#2007-10-11|1349.68
#2007-10-12|1347.76
#2007-10-15|1341.63
#2007-10-16|1331.07
#2007-10-17|1336.92
#2007-10-18|1331.39
#2007-10-19|1301.55
#2007-10-22|1257.40
#2007-10-23|1274.26
#2007-10-24|1245.52
#2007-10-25|1266.50
#2007-10-26|1267.57
#2007-10-29|1260.74
#2007-10-30|1267.42
#2007-10-31|1272.44
#2007-11-01|1272.09
#2007-11-02|1278.88
#2007-11-05|1244.82
#2007-11-06|1215.52
#2007-11-07|1171.48
#2007-11-08|1181.49
#2007-11-09|1145.21
#2007-11-12|1153.85
#2007-11-13|1163.44
#2007-11-14|1176.63
#2007-11-15|1156.98
#2007-11-16|1148.13
#2007-11-19|1093.53
#2007-11-20|1088.78
#2007-11-21|1041.19
#2007-11-22|1012.10
#2007-11-23|1024.81
#2007-11-26|1021.39
#2007-11-27|1018.27
#2007-11-28|1051.90
#2007-11-29|1064.79
#2007-11-30|1089.43
#2007-12-03|1079.48
#2007-12-04|1033.20
#2007-12-05|1016.88
#2007-12-06|1009.36
#2007-12-07|1016.84
#2007-12-10|1017.67
#2007-12-11|1044.41
#2007-12-12|1041.58
#2007-12-13|1024.66
#2007-12-14|1001.56
#2007-12-17| 965.57
#2007-12-18| 946.74
#2007-12-19| 916.96
#2007-12-20| 885.99
#2007-12-21| 916.80
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 925.70
#2007-12-28| 922.94
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 950.93
#2008-01-03| 949.35
#2008-01-04| 942.29
#2008-01-07| 933.48
#2008-01-08| 942.69
#2008-01-09| 940.09
#2008-01-10| 930.33
#2008-01-11| 941.18
#2008-01-14| 950.11
#2008-01-15| 922.80
#2008-01-16| 913.76
#2008-01-17| 910.63
#2008-01-18| 897.24
#2008-01-21| 836.09
#2008-01-22| 862.65
#2008-01-23| 844.54
#2008-01-24| 893.29
#2008-01-25| 896.26
#2008-01-28| 893.89
#2008-01-29| 902.65
#2008-01-30| 900.87
#2008-01-31| 884.33
#2008-02-01| 901.78
#2008-02-04| 906.27
#2008-02-05| 872.99
#2008-02-06| 867.57
#2008-02-07| 856.85
#2008-02-08| 855.50
#2008-02-11| 844.17
#2008-02-12| 882.74
#2008-02-13| 905.11
#2008-02-14| 900.49
#2008-02-15| 889.38
#2008-02-18| 909.12
#2008-02-19| 926.26
#2008-02-20| 919.15
#2008-02-21| 927.56
#2008-02-22| 915.83
#2008-02-25| 931.21
#2008-02-26| 946.66
#2008-02-27| 957.35
#2008-02-28| 939.45
#2008-02-29| 917.94
#2008-03-03| 902.09
#2008-03-04| 896.69
#2008-03-05| 920.31
#2008-03-06| 908.66
#2008-03-07| 914.24
#2008-03-10| 897.98
#2008-03-11| 900.20
#2008-03-12| 915.41
#2008-03-13| 897.94
#2008-03-14| 889.84
#2008-03-17| 854.04
#2008-03-18| 889.54
#2008-03-19| 878.73
#2008-03-20| 889.71
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 916.41
#2008-03-26| 905.22
#2008-03-27| 917.93
#2008-03-28| 918.70
#2008-03-31| 916.48
#2008-04-01| 939.32
#2008-04-02| 947.05
#2008-04-03| 939.09
#2008-04-04| 943.76
#2008-04-07| 965.59
#2008-04-08| 963.03
#2008-04-09| 955.41
#2008-04-10| 957.50
#2008-04-11| 944.45
#2008-04-14| 949.23
#2008-04-15| 960.08
#2008-04-16| 929.95
#2008-04-17| 912.28
#2008-04-18| 925.29
#2008-04-21| 922.70
#2008-04-22| 919.83
#2008-04-23| 932.82
#2008-04-24| 922.92
#2008-04-25| 940.21
#2008-04-28| 951.22
#2008-04-29| 942.56
#2008-04-30| 953.80
#2008-05-01| .
#2008-05-02| 974.13
#2008-05-05| 977.67
#2008-05-06| 962.88
#2008-05-07| 952.74
#2008-05-08| 953.13
#2008-05-09| 949.71
#2008-05-12| 963.05
#2008-05-13| 966.13
#2008-05-14| 973.61
#2008-05-15| 962.77
#2008-05-16| 967.38
#2008-05-19| 969.70
#2008-05-20| 947.82
#2008-05-21| 932.42
#2008-05-22| 932.87
#2008-05-23| 927.23
#2008-05-26| 928.19
#2008-05-27| 923.37
#2008-05-28| 939.89
#2008-05-29| 942.85
#2008-05-30| 948.46
#2008-06-02| 940.07
#2008-06-03| 932.62
#2008-06-04| 926.59
#2008-06-05| 923.66
#2008-06-06| .
#2008-06-09| 901.71
#2008-06-10| 903.87
#2008-06-11| 890.10
#2008-06-12| 887.22
#2008-06-13| 891.73
#2008-06-16| 886.55
#2008-06-17| 891.78
#2008-06-18| 882.78
#2008-06-19| 873.62
#2008-06-20| .
#2008-06-23| 838.83
#2008-06-24| 829.91
#2008-06-25| 842.43
#2008-06-26| 828.52
#2008-06-27| 822.42
#2008-06-30| 822.26
#2008-07-01| 786.46
#2008-07-02| 787.66
#2008-07-03| 782.78
#2008-07-04| 783.50
#2008-07-07| 786.69
#2008-07-08| 781.04
#2008-07-09| 819.73
#2008-07-10| 813.83
#2008-07-11| 795.74
#2008-07-14| 791.74
#2008-07-15| 775.67
#2008-07-16| 780.14
#2008-07-17| 812.33
#2008-07-18| 830.21
#2008-07-21| 841.55
#2008-07-22| 828.15
#2008-07-23| 846.50
#2008-07-24| 838.59
#2008-07-25| 821.06
#2008-07-28| 807.38
#2008-07-29| 801.69
#2008-07-30| 828.28
#2008-07-31| 825.05
#2008-08-01| 820.58
#2008-08-04| 823.77
#2008-08-05| 851.32
#2008-08-06| 874.35
#2008-08-07| 866.12
#2008-08-08| 864.97
#2008-08-11| 886.12
#2008-08-12| 874.76
#2008-08-13| 829.78
#2008-08-14| 866.32
#2008-08-15| 867.14
#2008-08-18| 855.79
#2008-08-19| 824.36
#2008-08-20| 811.55
#2008-08-21| 812.13
#2008-08-22| 828.30
#2008-08-25| 828.28
#2008-08-26| 829.94
#2008-08-27| 831.54
#2008-08-28| 851.99
#2008-08-29| 855.26
#2008-09-01| 861.67
#2008-09-02| 866.58
#2008-09-03| 867.80
#2008-09-04| 836.99
#2008-09-05| 819.51
#2008-09-08| 858.32
#2008-09-09| 852.03
#2008-09-10| 839.88
#2008-09-11| 837.01
#2008-09-12| 840.08
#2008-09-15| 820.70
#2008-09-16| 823.99
#2008-09-17| 793.58
#2008-09-18| 793.84
#2008-09-19| 842.14
#2008-09-22| 860.44
#2008-09-23| 840.86
#2008-09-24| 871.74
#2008-09-25| 887.40
#2008-09-26| 865.52
#2008-09-29| 807.49
#2008-09-30| 794.69
#2008-10-01| 775.22
#2008-10-02| 783.63
#2008-10-03| 781.84
#2008-10-06| 729.60
#2008-10-07| 639.56
#2008-10-08| 658.69
#2008-10-09| 673.65
#2008-10-10| 687.83
#2008-10-13| 715.58
#2008-10-14| 751.30
#2008-10-15| 754.83
#2008-10-16| 740.29
#2008-10-17| 735.58
#2008-10-20| 772.73
#2008-10-21| 757.03
#2008-10-22| 727.23
#2008-10-23| 728.16
#2008-10-24| 692.25
#2008-10-27| 680.02
#2008-10-28| 694.93
#2008-10-29| 742.82
#2008-10-30| 771.12
#2008-10-31| 778.12
#2008-11-03| 780.20
#2008-11-04| 783.05
#2008-11-05| 779.39
#2008-11-06| 733.55
#2008-11-07| 743.27
#2008-11-10| 745.85
#2008-11-11| 700.32
#2008-11-12| 694.57
#2008-11-13| 700.75
#2008-11-14| 705.01
#2008-11-17| 684.10
#2008-11-18| 689.62
#2008-11-19| 674.02
#2008-11-20| 658.76
#2008-11-21| 662.02
#2008-11-24| 709.97
#2008-11-25| 704.03
#2008-11-26| 707.17
#2008-11-27| 741.79
#2008-11-28| 747.01
#2008-12-01| 697.00
#2008-12-02| 703.79
#2008-12-03| 710.74
#2008-12-04| 719.03
#2008-12-05| 684.40
#2008-12-08| 704.58
#2008-12-09| 714.80
#2008-12-10| 699.40
#2008-12-11| 691.79
#2008-12-12| 692.40
#2008-12-15| 690.14
#2008-12-16| 688.71
#2008-12-17| 690.25
#2008-12-18| 688.93
#2008-12-19| 679.44
#2008-12-22| 680.70
#2008-12-23| 682.51
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 688.05
#2008-12-30| 696.22
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 713.96
#2009-01-05| 747.66
#2009-01-06| .
#2009-01-07| 740.92
#2009-01-08| 721.94
#2009-01-09| 729.54
#2009-01-12| 720.91
#2009-01-13| 706.48
#2009-01-14| 687.18
#2009-01-15| 691.44
#2009-01-16| 701.13
#2009-01-19| 679.62
#2009-01-20| 654.71
#2009-01-21| 654.15
#2009-01-22| 667.22
#2009-01-23| 659.66
#2009-01-26| 680.07
#2009-01-27| 669.41
#2009-01-28| 690.68
#2009-01-29| 675.08
#2009-01-30| 687.27
#2009-02-02| 670.88
#2009-02-03| 672.95
#2009-02-04| 685.01
#2009-02-05| 675.69
#2009-02-06| 684.85
#2009-02-09| 694.11
#2009-02-10| 680.66
#2009-02-11| 676.54
#2009-02-12| 669.87
#2009-02-13| 667.08
#2009-02-16| 658.86
#2009-02-17| 637.46
#2009-02-18| 635.66
#2009-02-19| 607.78
#2009-02-20| 600.07
#2009-02-23| 604.79
#2009-02-24| 588.63
#2009-02-25| 566.04
#2009-02-26| 586.47
#2009-02-27| 583.43
#2009-03-02| 553.57
#2009-03-03| 540.99
#2009-03-04| 553.96
#2009-03-05| 529.48
#2009-03-06| 509.34
#2009-03-09| 496.92
#2009-03-10| 531.06
#2009-03-11| 535.43
#2009-03-12| 530.14
#2009-03-13| 556.48
#2009-03-16| 563.77
#2009-03-17| 550.67
#2009-03-18| 554.14
#2009-03-19| 599.11
#2009-03-20| 585.32
#2009-03-23| 604.04
#2009-03-24| 587.57
#2009-03-25| 595.60
#2009-03-26| 605.17
#2009-03-27| 597.92
#2009-03-30| 567.08
#2009-03-31| 586.21
#2009-04-01| 602.57
#2009-04-02| 637.91
#2009-04-03| 630.81
#2009-04-06| 625.43
#2009-04-07| 618.81
#2009-04-08| 580.77
#2009-04-09| 604.93
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 614.38
#2009-04-15| 611.01
#2009-04-16| 657.27
#2009-04-17| 693.23
#2009-04-20| 668.92
#2009-04-21| 666.17
#2009-04-22| 680.78
#2009-04-23| 684.63
#2009-04-24| 704.41
#2009-04-27| 690.76
#2009-04-28| 681.01
#2009-04-29| 688.59
#2009-04-30| 719.04
#2009-05-01| .
#2009-05-04| 742.19
#2009-05-05| 730.41
#2009-05-06| 715.61
#2009-05-07| 725.35
#2009-05-08| 731.79
#2009-05-11| 711.11
#2009-05-12| 703.16
#2009-05-13| 683.26
#2009-05-14| 701.61
#2009-05-15| 706.24
#2009-05-18| 710.54
#2009-05-19| 718.54
#2009-05-20| 719.36
#2009-05-21| .
#2009-05-22| 712.59
#2009-05-25| 702.05
#2009-05-26| 694.59
#2009-05-27| 699.65
#2009-05-28| 692.94
#2009-05-29| 688.29
#2009-06-01| 707.94
#2009-06-02| 705.69
#2009-06-03| 690.06
#2009-06-04| 698.03
#2009-06-05| 694.81
#2009-06-08| 683.97
#2009-06-09| 691.82
#2009-06-10| 703.89
#2009-06-11| 716.02
#2009-06-12| 711.24
#2009-06-15| 698.83
#2009-06-16| 699.80
#2009-06-17| 674.43
#2009-06-18| 680.37
#2009-06-19| .
#2009-06-22| 685.86
#2009-06-23| 678.37
#2009-06-24| 685.57
#2009-06-25| 679.16
#2009-06-26| 691.63
#2009-06-29| 706.29
#2009-06-30| 690.52
#2009-07-01| 698.65
#2009-07-02| 689.30
#2009-07-03| 682.13
#2009-07-06| 685.86
#2009-07-07| 688.00
#2009-07-08| 679.61
#2009-07-09| 676.38
#2009-07-10| 669.74
#2009-07-13| 680.37
#2009-07-14| 687.40
#2009-07-15| 710.78
#2009-07-16| 717.66
#2009-07-17| 717.90
#2009-07-20| 728.72
#2009-07-21| 743.19
#2009-07-22| 739.41
#2009-07-23| 750.48
#2009-07-24| 748.24
#2009-07-27| 751.37
#2009-07-28| 741.60
#2009-07-29| 751.40
#2009-07-30| 761.79
#2009-07-31| 762.31
#2009-08-03| 787.99
#2009-08-04| 787.79
#2009-08-05| 796.37
#2009-08-06| 802.34
#2009-08-07| 813.41
#2009-08-10| 809.09
#2009-08-11| 807.93
#2009-08-12| 798.96
#2009-08-13| 813.79
#2009-08-14| 819.69
#2009-08-17| 805.60
#2009-08-18| 797.76
#2009-08-19| 797.63
#2009-08-20| 806.12
#2009-08-21| 818.57
#2009-08-24| 837.56
#2009-08-25| 833.93
#2009-08-26| 832.23
#2009-08-27| 825.21
#2009-08-28| 824.77
#2009-08-31| 817.46
#2009-09-01| 810.00
#2009-09-02| 792.03
#2009-09-03| 798.37
#2009-09-04| 801.33
#2009-09-07| 813.94
#2009-09-08| 820.68
#2009-09-09| 833.14
#2009-09-10| 846.12
#2009-09-11| 843.87
#2009-09-14| 832.50
#2009-09-15| 836.29
#2009-09-16| 851.79
#2009-09-17| 863.09
#2009-09-18| 870.73
#2009-09-21| 861.05
#2009-09-22| 868.49
#2009-09-23| 870.75
#2009-09-24| 859.65
#2009-09-25| 861.37
#2009-09-28| 870.68
#2009-09-29| 881.71
#2009-09-30| 873.98
#2009-10-01| 873.05
#2009-10-02| 853.99
#2009-10-05| 859.66
#2009-10-06| 878.69
#2009-10-07| 872.79
#2009-10-08| 872.82
#2009-10-09| 887.11
#2009-10-12| 884.19
#2009-10-13| 875.69
#2009-10-14| 882.64
#2009-10-15| 879.01
#2009-10-16| 878.43
#2009-10-19| 882.22
#2009-10-20| 880.00
#2009-10-21| 878.91
#2009-10-22| 875.61
#2009-10-23| 870.61
#2009-10-26| 855.72
#2009-10-27| 856.63
#2009-10-28| 842.10
#2009-10-29| 858.23
#2009-10-30| 828.99
#2009-11-02| 829.55
#2009-11-03| 824.14
#2009-11-04| 825.85
#2009-11-05| 836.22
#2009-11-06| 834.09
#2009-11-09| 853.10
#2009-11-10| 837.39
#2009-11-11| 842.30
#2009-11-12| 843.98
#2009-11-13| 846.33
#2009-11-16| 847.27
#2009-11-17| 837.90
#2009-11-18| 837.30
#2009-11-19| 822.63
#2009-11-20| 819.13
#2009-11-23| 834.46
#2009-11-24| 829.40
#2009-11-25| 829.97
#2009-11-26| 808.18
#2009-11-27| 814.61
#2009-11-30| 794.97
#2009-12-01| 807.44
#2009-12-02| 813.01
#2009-12-03| 810.86
#2009-12-04| 818.44
#2009-12-07| 815.88
#2009-12-08| 814.00
#2009-12-09| 801.14
#2009-12-10| 800.28
#2009-12-11| 797.86
#2009-12-14| 802.29
#2009-12-15| 803.98
#2009-12-16| 825.87
#2009-12-17| 819.39
#2009-12-18| 816.92
#2009-12-21| 819.16
#2009-12-22| 830.57
#2009-12-23| 828.42
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 830.78
#2009-12-29| 835.57
#2009-12-30| 832.05
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 842.60
#2010-01-05| 837.33
#2010-01-06| .
#2010-01-07| 846.39
#2010-01-08| 857.29
#2010-01-11| 848.25
#2010-01-12| 842.79
#2010-01-13| 837.55
#2010-01-14| 847.58
#2010-01-15| 847.06
#2010-01-18| 849.58
#2010-01-19| 851.23
#2010-01-20| 850.16
#2010-01-21| 859.15
#2010-01-22| 851.76
#2010-01-25| 844.40
#2010-01-26| 840.45
#2010-01-27| 836.53
#2010-01-28| 836.01
#2010-01-29| 836.17
#2010-02-01| 843.73
#2010-02-02| 856.47
#2010-02-03| 852.44
#2010-02-04| 837.08
#2010-02-05| 826.14
#2010-02-08| 817.39
#2010-02-09| 820.94
#2010-02-10| 822.30
#2010-02-11| 831.92
#2010-02-12| 826.45
#2010-02-15| 831.58
#2010-02-16| 836.72
#2010-02-17| 837.88
#2010-02-18| 835.49
#2010-02-19| 828.79
#2010-02-22| 834.10
#2010-02-23| 829.28
#2010-02-24| 830.10
#2010-02-25| 839.20
#2010-02-26| 856.92
#2010-03-01| 865.11
#2010-03-02| 865.45
#2010-03-03| 874.17
#2010-03-04| 884.98
#2010-03-05| 884.19
#2010-03-08| 887.63
#2010-03-09| 886.49
#2010-03-10| 893.96
#2010-03-11| 894.87
#2010-03-12| 912.78
#2010-03-15| 911.30
#2010-03-16| 922.31
#2010-03-17| 911.90
#2010-03-18| 905.39
#2010-03-19| 900.43
#2010-03-22| 902.08
#2010-03-23| 913.20
#2010-03-24| 913.56
#2010-03-25| 923.91
#2010-03-26| 930.34
#2010-03-29| 930.40
#2010-03-30| 922.58
#2010-03-31| 930.39
#2010-04-01| 944.40
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 945.61
#2010-04-07| 951.36
#2010-04-08| 945.32
#2010-04-09| 937.17
#2010-04-12| 942.23
#2010-04-13| 936.02
#2010-04-14| 901.66
#2010-04-15| 896.60
#2010-04-16| 870.95
#2010-04-19| 864.09
#2010-04-20| 875.69
#2010-04-21| 862.86
#2010-04-22| 853.53
#2010-04-23| 863.12
#2010-04-26| 864.30
#2010-04-27| 834.03
#2010-04-28| 838.12
#2010-04-29| 860.87
#2010-04-30| 880.75
#2010-05-03| 873.47
#2010-05-04| 848.80
#2010-05-05| 825.94
#2010-05-06| 813.44
#2010-05-07| 800.97
#2010-05-10| 868.48
#2010-05-11| 855.67
#2010-05-12| 871.23
#2010-05-13| .
#2010-05-14| 852.65
#2010-05-17| 853.49
#2010-05-18| 858.64
#2010-05-19| 844.58
#2010-05-20| 834.14
#2010-05-21| 802.88
#2010-05-24| 802.88
#2010-05-25| 790.59
#2010-05-26| 808.75
#2010-05-27| 832.18
#2010-05-28| 828.09
#2010-05-31| 829.21
#2010-06-01| 829.91
#2010-06-02| 828.60
#2010-06-03| 836.43
#2010-06-04| 827.52
#2010-06-07| 823.42
#2010-06-08| 821.43
#2010-06-09| 829.10
#2010-06-10| 841.30
#2010-06-11| 847.79
#2010-06-14| 860.61
#2010-06-15| 864.90
#2010-06-16| 866.06
#2010-06-17| 864.60
#2010-06-18| 871.04
#2010-06-21| 876.62
#2010-06-22| 867.68
#2010-06-23| 861.30
#2010-06-24| 849.54
#2010-06-25| .
#2010-06-28| 849.28
#2010-06-29| 826.54
#2010-06-30| 824.61
#2010-07-01| 810.40
#2010-07-02| 819.46
#2010-07-05| 813.71
#2010-07-06| 833.34
#2010-07-07| 835.33
#2010-07-08| 839.32
#2010-07-09| 847.49
#2010-07-12| 842.67
#2010-07-13| 861.98
#2010-07-14| 860.14
#2010-07-15| 853.35
#2010-07-16| 841.17
#2010-07-19| 834.76
#2010-07-20| 836.76
#2010-07-21| 842.79
#2010-07-22| 856.13
#2010-07-23| 872.07
#2010-07-26| 890.55
#2010-07-27| 904.61
#2010-07-28| 897.63
#2010-07-29| 898.96
#2010-07-30| 887.02
#2010-08-02| 915.23
#2010-08-03| 918.58
#2010-08-04| 917.15
#2010-08-05| 919.17
#2010-08-06| 915.14
#2010-08-09| 919.79
#2010-08-10| 912.28
#2010-08-11| 895.40
#2010-08-12| 905.94
#2010-08-13| 904.60
#2010-08-16| 897.02
#2010-08-17| 902.25
#2010-08-18| 894.47
#2010-08-19| 891.43
#2010-08-20| 877.85
#2010-08-23| 879.26
#2010-08-24| 867.97
#2010-08-25| 857.62
#2010-08-26| 868.31
#2010-08-27| 871.74
#2010-08-30| 877.34
#2010-08-31| 874.74
#2010-09-01| 893.10
#2010-09-02| 891.79
#2010-09-03| 892.87
#2010-09-06| 891.64
#2010-09-07| 887.21
#2010-09-08| 887.98
#2010-09-09| 889.37
#2010-09-10| 898.09
#2010-09-13| 909.13
#2010-09-14| 908.17
#2010-09-15| 911.89
#2010-09-16| 909.01
#2010-09-17| 906.59
#2010-09-20| 913.61
#2010-09-21| 913.12
#2010-09-22| 902.59
#2010-09-23| 900.72
#2010-09-24| 912.68
#2010-09-27| 912.46
#2010-09-28| 905.68
#2010-09-29| 908.41
#2010-09-30| 907.88
#2010-10-01| 902.14
#2010-10-04| 897.63
#2010-10-05| 904.13
#2010-10-06| 912.22
#2010-10-07| 920.11
#2010-10-08| 922.22
#2010-10-11| 922.82
#2010-10-12| 918.39
#2010-10-13| 923.35
#2010-10-14| 908.77
#2010-10-15| 886.11
#2010-10-18| 886.60
#2010-10-19| 883.21
#2010-10-20| 882.24
#2010-10-21| 892.58
#2010-10-22| 891.47
#2010-10-25| 899.52
#2010-10-26| 888.70
#2010-10-27| 893.13
#2010-10-28| 892.51
#2010-10-29| 881.86
#2010-11-01| 889.20
#2010-11-02| 889.06
#2010-11-03| 876.04
#2010-11-04| 895.27
#2010-11-05| 892.77
#2010-11-08| 890.31
#2010-11-09| 893.15
#2010-11-10| 894.49
#2010-11-11| 885.64
#2010-11-12| 880.32
#2010-11-15| 884.13
#2010-11-16| 870.94
#2010-11-17| 875.37
#2010-11-18| 883.21
#2010-11-19| 885.90
#2010-11-22| 875.37
#2010-11-23| 865.35
#2010-11-24| 859.46
#2010-11-25| 864.02
#2010-11-26| 855.94
#2010-11-29| 844.54
#2010-11-30| 835.35
#2010-12-01| 851.45
#2010-12-02| 877.28
#2010-12-03| 870.89
#2010-12-06| 870.99
#2010-12-07| 875.82
#2010-12-08| 876.82
#2010-12-09| 885.36
#2010-12-10| 883.19
#2010-12-13| 886.42
#2010-12-14| 889.65
#2010-12-15| 889.99
#2010-12-16| 885.17
#2010-12-17| 883.50
#2010-12-20| 887.61
#2010-12-21| 887.20
#2010-12-22| 887.66
#2010-12-23| 892.02
#2010-12-24| .
#2010-12-27| 889.64
#2010-12-28| 893.87
#2010-12-29| 891.86
#2010-12-30| 885.33
#2010-12-31| .
#2011-01-03| 898.46
#2011-01-04| 898.41
#2011-01-05| 898.35
#2011-01-06| .
#2011-01-07| 903.61
#2011-01-10| 890.00
#2011-01-11| 902.82
#2011-01-12| 918.38
#2011-01-13| 918.98
#2011-01-14| 924.50
#2011-01-17| 926.24
#2011-01-18| 943.89
#2011-01-19| 934.16
#2011-01-20| 936.75
#2011-01-21| 961.00
#2011-01-24| 961.32
#2011-01-25| 946.48
#2011-01-26| 939.76
#2011-01-27| 957.95
#2011-01-28| 957.35
#2011-01-31| 954.25
#2011-02-01| 975.20
#2011-02-02| 969.15
#2011-02-03| 964.57
#2011-02-04| 965.19
#2011-02-07| 970.58
#2011-02-08| 977.73
#2011-02-09| 984.60
#2011-02-10| 977.91
#2011-02-11| 981.39
#2011-02-14| 989.04
#2011-02-15| 988.74
#2011-02-16| 997.85
#2011-02-17| 992.34
#2011-02-18|1001.09
#2011-02-21| 982.79
#2011-02-22| 976.63
#2011-02-23| 963.13
#2011-02-24| 952.21
#2011-02-25| 967.06
#2011-02-28| 971.28
#2011-03-01| 969.28
#2011-03-02| 972.41
#2011-03-03| 970.18
#2011-03-04| 974.60
#2011-03-07| 979.12
#2011-03-08| 994.14
#2011-03-09|1013.90
#2011-03-10| 997.26
#2011-03-11| 980.71
#2011-03-14| 967.27
#2011-03-15| 960.78
#2011-03-16| 943.00
#2011-03-17| 956.77
#2011-03-18| 953.27
#2011-03-21| 974.68
#2011-03-22| 978.02
#2011-03-23| 987.27
#2011-03-24|1000.95
#2011-03-25| 996.72
#2011-03-28|1002.61
#2011-03-29| 995.08
#2011-03-30|1007.89
#2011-03-31|1003.73
#2011-04-01|1022.26
#2011-04-04|1014.53
#2011-04-05|1022.27
#2011-04-06|1038.39
#2011-04-07|1037.00
#2011-04-08|1051.14
#2011-04-11|1057.69
#2011-04-12|1052.75
#2011-04-13|1051.57
#2011-04-14|1045.34
#2011-04-15|1002.98
#2011-04-18| 978.72
#2011-04-19| 983.79
#2011-04-20| 997.11
#2011-04-21|1000.68
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1003.89
#2011-04-27|1011.40
#2011-04-28|1016.65
#2011-04-29|1022.67
#2011-05-02|1023.05
#2011-05-03|1020.53
#2011-05-04|1000.16
#2011-05-05|1001.97
#2011-05-06|1010.50
#2011-05-09|1015.03
#2011-05-10|1020.22
#2011-05-11|1025.23
#2011-05-12|1014.07
#2011-05-13|1007.73
#2011-05-16|1016.26
#2011-05-17|1008.21
#2011-05-18|1012.57
#2011-05-19|1019.44
#2011-05-20|1016.53
#2011-05-23|1002.74
#2011-05-24| 997.24
#2011-05-25|1012.24
#2011-05-26|1011.76
#2011-05-27|1019.19
#2011-05-30|1016.40
#2011-05-31|1025.81
#2011-06-01|1022.95
#2011-06-02| .
#2011-06-03|1019.71
#2011-06-06| .
#2011-06-07|1018.77
#2011-06-08|1001.96
#2011-06-09|1021.24
#2011-06-10|1014.49
#2011-06-13|1011.58
#2011-06-14|1014.51
#2011-06-15|1003.63
#2011-06-16| 984.69
#2011-06-17| 994.25
#2011-06-20| 976.92
#2011-06-21| 994.01
#2011-06-22| 988.61
#2011-06-23| 976.66
#2011-06-24| .
#2011-06-27| 954.23
#2011-06-28| 961.59
#2011-06-29| 987.75
#2011-06-30|1000.00
#2011-07-01|1010.14
#2011-07-04|1006.29
#2011-07-05|1011.63
#2011-07-06|1002.25
#2011-07-07|1007.59
#2011-07-08|1002.77
#2011-07-11| 980.23
#2011-07-12| 968.64
#2011-07-13| 970.83
#2011-07-14| 961.44
#2011-07-15| 959.08
#2011-07-18| 942.24
#2011-07-19| 950.50
#2011-07-20| 968.56
#2011-07-21| 992.21
#2011-07-22| 989.62
#2011-07-25| 983.35
#2011-07-26| 983.96
#2011-07-27| 964.49
#2011-07-28| 970.76
#2011-07-29| 957.38
#2011-08-01| 939.55
#2011-08-02| 911.99
#2011-08-03| 894.78
#2011-08-04| 858.71
#2011-08-05| 843.89
#2011-08-08| 810.23
#2011-08-09| 834.81
#2011-08-10| 820.79
#2011-08-11| 851.58
#2011-08-12| 886.46
#2011-08-15| 892.49
#2011-08-16| 884.15
#2011-08-17| 894.12
#2011-08-18| 864.94
#2011-08-19| 856.57
#2011-08-22| 863.97
#2011-08-23| 867.92
#2011-08-24| 873.99
#2011-08-25| 863.73
#2011-08-26| 861.29
#2011-08-29| 886.35
#2011-08-30| 884.48
#2011-08-31| 902.71
#2011-09-01| 903.87
#2011-09-02| 878.56
#2011-09-05| 851.69
#2011-09-06| 847.47
#2011-09-07| 886.74
#2011-09-08| 888.43
#2011-09-09| 855.43
#2011-09-12| 829.37
#2011-09-13| 831.04
#2011-09-14| 830.73
#2011-09-15| 857.44
#2011-09-16| 865.54
#2011-09-19| 840.16
#2011-09-20| 862.29
#2011-09-21| 858.05
#2011-09-22| 821.43
#2011-09-23| 809.48
#2011-09-26| 841.79
#2011-09-27| 879.19
#2011-09-28| 871.37
#2011-09-29| 897.93
#2011-09-30| 873.62
#2011-10-03| 870.87
#2011-10-04| 853.56
#2011-10-05| 873.98
#2011-10-06| 898.45
#2011-10-07| 901.70
#2011-10-10| 928.78
#2011-10-11| 916.47
#2011-10-12| 937.84
#2011-10-13| 922.14
#2011-10-14| 932.33
#2011-10-17| 917.48
#2011-10-18| 918.65
#2011-10-19| 903.67
#2011-10-20| 886.50
#2011-10-21| 892.96
#2011-10-24| 903.72
#2011-10-25| 907.93
#2011-10-26| 905.19
#2011-10-27| 957.82
#2011-10-28| 944.00
#2011-10-31| 914.29
#2011-11-01| 881.49
#2011-11-02| 884.80
#2011-11-03| 913.18
#2011-11-04| 900.89
#2011-11-07| 898.36
#2011-11-08| 904.38
#2011-11-09| 881.32
#2011-11-10| 881.93
#2011-11-11| 906.34
#2011-11-14| 893.28
#2011-11-15| 887.12
#2011-11-16| 885.11
#2011-11-17| 865.65
#2011-11-18| 861.89
#2011-11-21| 841.31
#2011-11-22| 850.39
#2011-11-23| 846.31
#2011-11-24| 845.99
#2011-11-25| 847.13
#2011-11-28| 884.56
#2011-11-29| 889.78
#2011-11-30| 903.40
#2011-12-01| 899.16
#2011-12-02| 907.10
#2011-12-05| 910.43
#2011-12-06| 913.39
#2011-12-07| 903.46
#2011-12-08| 892.30
#2011-12-09| 902.20
#2011-12-12| 874.30
#2011-12-13| 872.12
#2011-12-14| 856.57
#2011-12-15| 872.62
#2011-12-16| 863.93
#2011-12-19| 862.43
#2011-12-20| 888.97
#2011-12-21| 880.33
#2011-12-22| 883.83
#2011-12-23| 889.55
#2011-12-26| .
#2011-12-27| 884.83
#2011-12-28| 879.68
#2011-12-29| 884.03
#2011-12-30| 898.19
#2012-01-02| 908.83
#2012-01-03| 914.70
#2012-01-04| 896.16
#2012-01-05| 888.24
#2012-01-06| 886.14
#2012-01-09| 878.04
#2012-01-10| 895.54
#2012-01-11| 886.67
#2012-01-12| 895.24
#2012-01-13| 884.92
#2012-01-16| 892.12
#2012-01-17| 904.44
#2012-01-18| 905.13
#2012-01-19| 915.30
#2012-01-20| 914.21
#2012-01-23| 915.65
#2012-01-24| 909.84
#2012-01-25| 915.70
#2012-01-26| 935.94
#2012-01-27| 936.81
#2012-01-30| 912.42
#2012-01-31| 926.32
#2012-02-01| 940.60
#2012-02-02| 940.06
#2012-02-03| 949.78
#2012-02-06| 950.18
#2012-02-07| 952.94
#2012-02-08| 965.57
#2012-02-09| 953.96
#2012-02-10| 939.25
#2012-02-13| 945.22
#2012-02-14| 938.76
#2012-02-15| 941.59
#2012-02-16| 932.16
#2012-02-17| 949.09
#2012-02-20| 958.53
#2012-02-21| 956.52
#2012-02-22| 955.68
#2012-02-23| 961.70
#2012-02-24| 965.02
#2012-02-27| 958.71
#2012-02-28| 963.79
#2012-02-29| 963.95
#2012-03-01| 975.25
#2012-03-02| 971.79
#2012-03-05| 962.22
#2012-03-06| 937.12
#2012-03-07| 948.02
#2012-03-08| 960.74
#2012-03-09| 964.32
#2012-03-12| 962.51
#2012-03-13| 972.28
#2012-03-14| 991.47
#2012-03-15| 991.76
#2012-03-16|1005.01
#2012-03-19|1010.06
#2012-03-20| 999.94
#2012-03-21| 993.94
#2012-03-22| 990.64
#2012-03-23| 999.51
#2012-03-26|1008.62
#2012-03-27| 995.65
#2012-03-28| 990.38
#2012-03-29| 967.82
#2012-03-30| 990.93
#2012-04-02|1004.19
#2012-04-03| 997.34
#2012-04-04| 973.72
#2012-04-05| 979.93
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 955.94
#2012-04-11| 964.84
#2012-04-12| 967.83
#2012-04-13| 925.25
#2012-04-16| 913.06
#2012-04-17| 940.92
#2012-04-18| 925.13
#2012-04-19| 930.31
#2012-04-20| 930.46
#2012-04-23| 910.77
#2012-04-24| 928.97
#2012-04-25| 943.35
#2012-04-26| 935.37
#2012-04-27| 946.29
#2012-04-30| 938.01
#2012-05-01| 938.43
#2012-05-02| 940.30
#2012-05-03| 944.14
#2012-05-04| 937.93
#2012-05-07| 950.21
#2012-05-08| 945.47
#2012-05-09| 938.31
#2012-05-10| 946.44
#2012-05-11| 944.15
#2012-05-14| 923.44
#2012-05-15| 906.93
#2012-05-16| 909.33
#2012-05-17| .
#2012-05-18| 896.88
#2012-05-21| 902.19
#2012-05-22| 924.24
#2012-05-23| 897.23
#2012-05-24| 914.70
#2012-05-25| 914.82
#2012-05-28| 905.66
#2012-05-29| 906.39
#2012-05-30| 896.13
#2012-05-31| 892.82
#2012-06-01| 872.04
#2012-06-04| 868.39
#2012-06-05| 869.32
#2012-06-06| 887.42
#2012-06-07| 904.14
#2012-06-08| 904.42
#2012-06-11| 905.33
#2012-06-12| 906.29
#2012-06-13| 908.69
#2012-06-14| 907.18
#2012-06-15| 920.77
#2012-06-18| 920.98
#2012-06-19| 942.60
#2012-06-20| 953.63
#2012-06-21| 953.80
#2012-06-22| 952.24
#2012-06-25| 935.18
#2012-06-26| 932.82
#2012-06-27| 945.50
#2012-06-28| 941.75
#2012-06-29| 961.89
#2012-07-02| 982.06
#2012-07-03| 989.87
#2012-07-04| 983.15
#2012-07-05| 976.16
#2012-07-06| 964.21
#2012-07-09| 962.47
#2012-07-10| 978.33
#2012-07-11| 975.89
#2012-07-12| 980.35
#2012-07-13| 986.85
#2012-07-16| 994.73
#2012-07-17| 990.08
#2012-07-18|1002.92
#2012-07-19|1007.46
#2012-07-20|1002.83
#2012-07-23| 977.58
#2012-07-24| 973.04
#2012-07-25| 983.65
#2012-07-26|1005.47
#2012-07-27|1017.86
#2012-07-30|1025.82
#2012-07-31|1010.23
#2012-08-01|1018.58
#2012-08-02|1010.43
#2012-08-03|1040.67
#2012-08-06|1044.94
#2012-08-07|1050.46
#2012-08-08|1049.80
#2012-08-09|1064.58
#2012-08-10|1065.28
#2012-08-13|1063.54
#2012-08-14|1068.08
#2012-08-15|1073.91
#2012-08-16|1081.70
#2012-08-17|1080.02
#2012-08-20|1075.87
#2012-08-21|1087.44
#2012-08-22|1082.45
#2012-08-23|1073.38
#2012-08-24|1069.22
#2012-08-27|1072.89
#2012-08-28|1065.61
#2012-08-29|1068.36
#2012-08-30|1070.81
#2012-08-31|1075.11
#2012-09-03|1080.44
#2012-09-04|1080.45
#2012-09-05|1085.36
#2012-09-06|1094.74
#2012-09-07|1106.60
#2012-09-10|1098.91
#2012-09-11|1104.88
#2012-09-12|1112.59
#2012-09-13|1113.43
#2012-09-14|1127.54
#2012-09-17|1127.16
#2012-09-18|1121.73
#2012-09-19|1121.70
#2012-09-20|1126.52
#2012-09-21|1135.11
#2012-09-24|1125.06
#2012-09-25|1133.80
#2012-09-26|1109.82
#2012-09-27|1121.33
#2012-09-28|1127.90
#2012-10-01|1137.83
#2012-10-02|1136.36
#2012-10-03|1132.24
#2012-10-04|1135.21
#2012-10-05|1141.62
#2012-10-08|1134.27
#2012-10-09|1132.28
#2012-10-10|1130.97
#2012-10-11|1142.93
#2012-10-12|1132.20
#2012-10-15|1140.52
#2012-10-16|1155.99
#2012-10-17|1150.61
#2012-10-18|1144.02
#2012-10-19|1135.42
#2012-10-22|1148.42
#2012-10-23|1139.98
#2012-10-24|1123.94
#2012-10-25|1135.23
#2012-10-26|1128.44
#2012-10-29|1125.38
#2012-10-30|1128.91
#2012-10-31|1129.21
#2012-11-01|1137.48
#2012-11-02|1145.69
#2012-11-05|1131.78
#2012-11-06|1142.55
#2012-11-07|1138.56
#2012-11-08|1148.95
#2012-11-09|1126.59
#2012-11-12|1140.69
#2012-11-13|1142.19
#2012-11-14|1133.73
#2012-11-15|1119.95
#2012-11-16|1110.13
#2012-11-19|1129.18
#2012-11-20|1143.55
#2012-11-21|1153.20
#2012-11-22|1155.62
#2012-11-23|1161.89
#2012-11-26|1156.97
#2012-11-27|1154.67
#2012-11-28|1153.61
#2012-11-29|1163.14
#2012-11-30|1159.55
#2012-12-03|1163.73
#2012-12-04|1162.52
#2012-12-05|1163.75
#2012-12-06|1163.61
#2012-12-07|1170.26
#2012-12-10|1169.28
#2012-12-11|1175.70
#2012-12-12|1166.62
#2012-12-13|1164.24
#2012-12-14|1163.91
#2012-12-17|1159.94
#2012-12-18|1155.99
#2012-12-19|1162.55
#2012-12-20|1166.55
#2012-12-21|1168.80
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1171.90
#2012-12-28|1163.49
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1188.79
#2013-01-03|1198.36
#2013-01-04|1208.98
#2013-01-07|1205.97
#2013-01-08|1213.36
#2013-01-09|1211.95
#2013-01-10|1204.15
#2013-01-11|1203.87
#2013-01-14|1202.14
#2013-01-15|1194.04
#2013-01-16|1190.66
#2013-01-17|1201.11
#2013-01-18|1202.67
#2013-01-21|1208.26
#2013-01-22|1208.11
#2013-01-23|1202.01
#2013-01-24|1209.29
#2013-01-25|1211.89
#2013-01-28|1222.90
#2013-01-29|1218.18
#2013-01-30|1248.27
#2013-01-31|1239.36
#2013-02-01|1251.06
#2013-02-04|1264.58
#2013-02-05|1267.45
#2013-02-06|1259.92
#2013-02-07|1255.78
#2013-02-08|1274.93
#2013-02-11|1271.58
#2013-02-12|1280.25
#2013-02-13|1283.41
#2013-02-14|1299.97
#2013-02-15|1304.62
#2013-02-18|1296.66
#2013-02-19|1311.26
#2013-02-20|1317.31
#2013-02-21|1308.52
#2013-02-22|1330.70
#2013-02-25|1318.62
#2013-02-26|1304.67
#2013-02-27|1321.16
#2013-02-28|1327.90
#2013-03-01|1340.25
#2013-03-04|1343.84
#2013-03-05|1367.20
#2013-03-06|1372.25
#2013-03-07|1372.01
#2013-03-08|1380.39
#2013-03-11|1382.88
#2013-03-12|1392.17
#2013-03-13|1396.74
#2013-03-14|1413.37
#2013-03-15|1416.72
#2013-03-18|1410.54
#2013-03-19|1416.48
#2013-03-20|1419.13
#2013-03-21|1415.02
#2013-03-22|1414.32
#2013-03-25|1412.38
#2013-03-26|1407.68
#2013-03-27|1397.60
#2013-03-28|1399.82
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1441.46
#2013-04-03|1440.36
#2013-04-04|1402.26
#2013-04-05|1382.97
#2013-04-08|1391.26
#2013-04-09|1398.95
#2013-04-10|1426.60
#2013-04-11|1437.91
#2013-04-12|1423.78
#2013-04-15|1419.97
#2013-04-16|1405.78
#2013-04-17|1399.05
#2013-04-18|1401.18
#2013-04-19|1336.98
#2013-04-22|1349.20
#2013-04-23|1387.81
#2013-04-24|1393.08
#2013-04-25|1421.21
#2013-04-26|1416.24
#2013-04-29|1424.07
#2013-04-30|1427.08
#2013-05-01| .
#2013-05-02|1431.41
#2013-05-03|1452.02
#2013-05-06|1454.12
#2013-05-07|1460.20
#2013-05-08|1474.06
#2013-05-09| .
#2013-05-10|1490.23
#2013-05-13|1483.74
#2013-05-14|1493.95
#2013-05-15|1497.81
#2013-05-16|1494.35
#2013-05-17|1491.05
#2013-05-20|1495.25
#2013-05-21|1493.03
#2013-05-22|1493.88
#2013-05-23|1459.51
#2013-05-24|1463.55
#2013-05-27|1463.62
#2013-05-28|1484.13
#2013-05-29|1462.28
#2013-05-30|1462.51
#2013-05-31|1462.31
#2013-06-03|1457.76
#2013-06-04|1464.13
#2013-06-05|1448.47
#2013-06-06|1419.84
#2013-06-07|1445.03
#2013-06-10|1442.19
#2013-06-11|1416.16
#2013-06-12|1414.40
#2013-06-13|1428.08
#2013-06-14|1441.14
#2013-06-17|1452.10
#2013-06-18|1451.73
#2013-06-19|1444.40
#2013-06-20|1418.24
#2013-06-21|1415.86
#2013-06-24|1387.32
#2013-06-25|1398.05
#2013-06-26|1426.40
#2013-06-27|1406.55
#2013-06-28|1402.93
#2013-07-01|1423.01
#2013-07-02|1426.45
#2013-07-03|1426.46
#2013-07-04|1443.17
#2013-07-05|1442.70
#2013-07-08|1471.51
#2013-07-09|1488.08
#2013-07-10|1508.60
#2013-07-11|1524.26
#2013-07-12|1532.64
#2013-07-15|1539.47
#2013-07-16|1532.42
#2013-07-17|1535.81
#2013-07-18|1558.57
#2013-07-19|1558.59
#2013-07-22|1553.41
#2013-07-23|1541.36
#2013-07-24|1550.04
#2013-07-25|1551.11
#2013-07-26|1540.98
#2013-07-29|1547.27
#2013-07-30|1541.76
#2013-07-31|1535.14
#2013-08-01|1547.63
#2013-08-02|1561.82
#2013-08-05|1560.49
#2013-08-06|1542.64
#2013-08-07|1529.32
#2013-08-08|1552.04
#2013-08-09|1556.50
#2013-08-12|1549.90
#2013-08-13|1537.84
#2013-08-14|1539.25
#2013-08-15|1525.51
#2013-08-16|1533.47
#2013-08-19|1539.94
#2013-08-20|1524.48
#2013-08-21|1502.01
#2013-08-22|1516.99
#2013-08-23|1530.35
#2013-08-26|1525.30
#2013-08-27|1491.99
#2013-08-28|1479.86
#2013-08-29|1486.92
#2013-08-30|1458.04
#2013-09-02|1492.45
#2013-09-03|1489.98
#2013-09-04|1488.69
#2013-09-05|1484.92
#2013-09-06|1476.24
#2013-09-09|1489.26
#2013-09-10|1522.22
#2013-09-11|1505.53
#2013-09-12|1480.50
#2013-09-13|1478.82
#2013-09-16|1486.73
#2013-09-17|1488.63
#2013-09-18|1488.80
#2013-09-19|1482.02
#2013-09-20|1488.46
#2013-09-23|1479.28
#2013-09-24|1482.11
#2013-09-25|1463.62
#2013-09-26|1489.28
#2013-09-27|1493.33
#2013-09-30|1480.08
#2013-10-01|1501.06
#2013-10-02|1501.19
#2013-10-03|1507.08
#2013-10-04|1506.50
#2013-10-07|1516.20
#2013-10-08|1517.08
#2013-10-09|1518.69
#2013-10-10|1543.18
#2013-10-11|1537.89
#2013-10-14|1532.42
#2013-10-15|1544.78
#2013-10-16|1559.34
#2013-10-17|1582.80
#2013-10-18|1622.36
#2013-10-21|1597.23
#2013-10-22|1619.67
#2013-10-23|1607.25
#2013-10-24|1611.22
#2013-10-25|1606.76
#2013-10-28|1585.62
#2013-10-29|1599.48
#2013-10-30|1601.84
#2013-10-31|1591.37
#2013-11-01|1595.26
#2013-11-04|1597.43
#2013-11-05|1580.46
#2013-11-06|1596.05
#2013-11-07|1584.71
#2013-11-08|1598.29
#2013-11-11|1605.90
#2013-11-12|1597.73
#2013-11-13|1580.38
#2013-11-14|1584.57
#2013-11-15|1581.54
#2013-11-18|1594.81
#2013-11-19|1579.87
#2013-11-20|1563.62
#2013-11-21|1563.44
#2013-11-22|1572.34
#2013-11-25|1578.84
#2013-11-26|1569.93
#2013-11-27|1580.34
#2013-11-28|1579.72
#2013-11-29|1565.84
#2013-12-02|1566.96
#2013-12-03|1542.07
#2013-12-04|1534.80
#2013-12-05|1521.31
#2013-12-06|1519.74
#2013-12-09|1523.33
#2013-12-10|1527.14
#2013-12-11|1535.65
#2013-12-12|1531.35
#2013-12-13|1529.29
#2013-12-16|1535.14
#2013-12-17|1528.54
#2013-12-18|1544.33
#2013-12-19|1574.51
#2013-12-20|1597.70
#2013-12-23|1609.63
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1630.17
#2013-12-30|1627.17
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1613.73
#2014-01-03|1617.31
#2014-01-06|1617.29
#2014-01-07|1612.94
#2014-01-08|1616.02
#2014-01-09|1619.21
#2014-01-10|1621.43
#2014-01-13|1614.02
#2014-01-14|1612.53
#2014-01-15|1623.08
#2014-01-16|1608.11
#2014-01-17|1605.01
#2014-01-20|1604.40
#2014-01-21|1615.91
#2014-01-22|1607.37
#2014-01-23|1613.62
#2014-01-24|1579.16
#2014-01-27|1550.83
#2014-01-28|1592.08
#2014-01-29|1571.70
#2014-01-30|1596.80
#2014-01-31|1592.68
#2014-02-03|1576.37
#2014-02-04|1577.80
#2014-02-05|1587.98
#2014-02-06|1619.95
#2014-02-07|1623.79
#2014-02-10|1626.15
#2014-02-11|1649.39
#2014-02-12|1669.23
#2014-02-13|1658.66
#2014-02-14|1668.78
#2014-02-17|1678.97
#2014-02-18|1668.96
#2014-02-19|1666.87
#2014-02-20|1662.02
#2014-02-21|1665.43
#2014-02-24|1668.44
#2014-02-25|1654.84
#2014-02-26|1666.50
#2014-02-27|1664.19
#2014-02-28|1669.89
#2014-03-03|1644.35
#2014-03-04|1672.57
#2014-03-05|1677.31
#2014-03-06|1679.10
#2014-03-07|1663.08
#2014-03-10|1655.83
#2014-03-11|1657.17
#2014-03-12|1637.52
#2014-03-13|1617.88
#2014-03-14|1611.55
#2014-03-17|1633.32
#2014-03-18|1662.70
#2014-03-19|1665.62
#2014-03-20|1654.16
#2014-03-21|1661.65
#2014-03-24|1651.54
#2014-03-25|1671.63
#2014-03-26|1692.27
#2014-03-27|1693.73
#2014-03-28|1694.43
#2014-03-31|1712.39
#2014-04-01|1743.33
#2014-04-02|1750.68
#2014-04-03|1739.61
#2014-04-04|1734.61
#2014-04-07|1722.14
#2014-04-08|1707.29
#2014-04-09|1712.58
#2014-04-10|1689.75
#2014-04-11|1674.20
#2014-04-14|1663.12
#2014-04-15|1652.67
#2014-04-16|1661.66
#2014-04-17|1663.96
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1679.37
#2014-04-23|1673.78
#2014-04-24|1682.62
#2014-04-25|1623.69
#2014-04-28|1618.30
#2014-04-29|1647.94
#2014-04-30|1637.67
#2014-05-01|1638.48
#2014-05-02|1637.35
#2014-05-05|1644.32
#2014-05-06|1646.36
#2014-05-07|1640.89
#2014-05-08|1651.83
#2014-05-09|1644.60
#2014-05-12|1644.94
#2014-05-13|1660.42
#2014-05-14|1642.16
#2014-05-15|1642.38
#2014-05-16|1630.39
#2014-05-19|1636.02
#2014-05-20|1652.07
#2014-05-21|1668.70
#2014-05-22|1669.67
#2014-05-23|1667.73
#2014-05-26|1673.87
#2014-05-27|1676.63
#2014-05-28|1677.62
#2014-05-29| .
#2014-05-30|1691.90
#2014-06-02|1698.88
#2014-06-03|1693.37
#2014-06-04|1696.73
#2014-06-05|1709.82
#2014-06-06|1734.40
#2014-06-09|1731.48
#2014-06-10|1716.32
#2014-06-11|1713.83
#2014-06-12|1707.32
#2014-06-13|1696.40
#2014-06-16|1697.40
#2014-06-17|1704.37
#2014-06-18|1704.31
#2014-06-19|1709.15
#2014-06-20|1706.82
#2014-06-23|1708.31
#2014-06-24|1694.75
#2014-06-25|1677.95
#2014-06-26|1700.99
#2014-06-27|1703.84
#2014-06-30|1704.45
#2014-07-01|1727.09
#2014-07-02|1740.69
#2014-07-03|1750.62
#2014-07-04|1749.98
#2014-07-07|1736.85
#2014-07-08|1715.90
#2014-07-09|1710.83
#2014-07-10|1712.59
#2014-07-11|1721.45
#2014-07-14|1729.52
#2014-07-15|1742.01
#2014-07-16|1761.05
#2014-07-17|1758.78
#2014-07-18|1743.85
#2014-07-21|1745.42
#2014-07-22|1755.10
#2014-07-23|1750.89
#2014-07-24|1757.17
#2014-07-25|1742.11
#2014-07-28|1738.91
#2014-07-29|1743.42
#2014-07-30|1735.36
#2014-07-31|1723.29
#2014-08-01|1701.59
#2014-08-04|1706.81
#2014-08-05|1705.35
#2014-08-06|1691.63
#2014-08-07|1700.41
#2014-08-08|1670.71
#2014-08-11|1681.37
#2014-08-12|1707.65
#2014-08-13|1677.07
#2014-08-14|1684.33
#2014-08-15|1693.81
#2014-08-18|1701.43
#2014-08-19|1718.16
#2014-08-20|1711.76
#2014-08-21|1726.40
#2014-08-22|1730.62
#2014-08-25|1741.11
#2014-08-26|1744.35
#2014-08-27|1746.53
#2014-08-28|1728.06
#2014-08-29|1739.76
#2014-09-01|1742.92
#2014-09-02|1748.67
#2014-09-03|1756.94
#2014-09-04|1763.63
#2014-09-05|1753.44
#2014-09-08|1751.13
#2014-09-09|1742.80
#2014-09-10|1745.68
#2014-09-11|1738.07
#2014-09-12|1741.68
#2014-09-15|1737.82
#2014-09-16|1738.65
#2014-09-17|1744.41
#2014-09-18|1754.96
#2014-09-19|1790.09
#2014-09-22|1800.63
#2014-09-23|1794.21
#2014-09-24|1797.84
#2014-09-25|1799.51
#2014-09-26|1811.05
#2014-09-29|1803.78
#2014-09-30|1802.18
#2014-10-01|1790.02
#2014-10-02|1784.32
#2014-10-03|1788.36
#2014-10-06|1788.41
#2014-10-07|1768.88
#2014-10-08|1775.80
#2014-10-09|1764.42
#2014-10-10|1759.52
#2014-10-13|1750.73
#2014-10-14|1754.30
#2014-10-15|1705.93
#2014-10-16|1679.14
#2014-10-17|1719.08
#2014-10-20|1707.78
#2014-10-21|1737.89
#2014-10-22|1752.93
#2014-10-23|1774.11
#2014-10-24|1775.12
#2014-10-27|1777.32
#2014-10-28|1786.94
#2014-10-29|1793.73
#2014-10-30|1800.45
#2014-10-31|1816.59
#2014-11-03|1803.22
#2014-11-04|1813.37
#2014-11-05|1853.57
#2014-11-06|1836.11
#2014-11-07|1815.91
#2014-11-10|1820.16
#2014-11-11|1834.95
#2014-11-12|1818.41
#2014-11-13|1830.56
#2014-11-14|1839.38
#2014-11-17|1836.14
#2014-11-18|1840.26
#2014-11-19|1837.72
#2014-11-20| .
#2014-11-21|1852.00
#2014-11-24|1862.90
#2014-11-25|1874.07
#2014-11-26|1879.78
#2014-11-27|1897.09
#2014-11-28|1893.07
#2014-12-01|1891.85
#2014-12-02|1904.99
#2014-12-03|1897.73
#2014-12-04|1890.27
#2014-12-05| .
#2014-12-08|1898.94
#2014-12-09|1891.62
#2014-12-10|1885.30
#2014-12-11|1897.51
#2014-12-12|1860.48
#2014-12-15|1825.63
#2014-12-16|1830.93
#2014-12-17|1823.06
#2014-12-18|1864.55
#2014-12-19|1878.55
#2014-12-22|1901.94
#2014-12-23|1907.73
#2014-12-24|1907.68
#2014-12-25|1907.68
#2014-12-26|1907.70
#2014-12-29|1905.29
#2014-12-30|1872.68
#2014-12-31|1872.59
#2015-01-01|1872.59
#2015-01-02|1894.00
#2015-01-05|1880.55
#2015-01-06|1874.25
#2015-01-07|1862.77
#2015-01-08|1895.95
#2015-01-09|1891.47
#2015-01-12|1894.88
#2015-01-13|1911.55
#2015-01-14|1891.29
#2015-01-15|1901.09
#2015-01-16|1925.40
#2015-01-19|1959.04
#2015-01-20|1967.61
#2015-01-21|1974.84
#2015-01-22|2010.14
#2015-01-23|2052.47
#2015-01-26|2070.53
#2015-01-27|2046.31
#2015-01-28|2096.39
#2015-01-29|2073.87
#2015-01-30|2071.07
#2015-02-02|2077.98
#2015-02-03|2101.63
#2015-02-04|2096.98
#2015-02-05|2106.96
#2015-02-06|2116.01
#2015-02-09|2082.69
#2015-02-10|2090.19
#2015-02-11|2095.45
#2015-02-12|2118.61
#2015-02-13|2128.19
#2015-02-16|2120.77
#2015-02-17|2118.25
#2015-02-18|2133.45
#2015-02-19|2148.36
#2015-02-20|2130.71
#2015-02-23|2152.75
#2015-02-24|2163.98
#2015-02-25|2168.68
#2015-02-26|2168.52
#2015-02-27|2178.64
#2015-03-02|2171.48
#2015-03-03|2160.24
#2015-03-04|2160.89
#2015-03-05|2188.36
#2015-03-06|2202.10
#2015-03-09|2196.97
#2015-03-10|2207.57
#2015-03-11|2235.17
#2015-03-12|2244.26
#2015-03-13|2240.21
#2015-03-16|2258.39
#2015-03-17|2234.46
#2015-03-18|2256.97
#2015-03-19|2261.79
#2015-03-20|2287.46
#2015-03-23|2275.32
#2015-03-24|2289.58
#2015-03-25|2285.52
#2015-03-26|2243.84
#2015-03-27|2226.72
#2015-03-30|2266.29
#2015-03-31|2228.84
#2015-04-01|2255.47
#2015-04-02|2257.69
#2015-04-03|2257.29
#2015-04-06|2257.49
#2015-04-07|2284.54
#2015-04-08|2285.03
#2015-04-09|2290.28
#2015-04-10|2317.13
#2015-04-13|2320.31
#2015-04-14|2318.71
#2015-04-15|2308.81
#2015-04-16|2290.22
#2015-04-17|2158.11
#2015-04-20|2174.97
#2015-04-21|2180.97
#2015-04-22|2137.32
#2015-04-23|2115.64
#2015-04-24|2095.70
#2015-04-27|2111.75
#2015-04-28|2080.33
#2015-04-29|2055.37
#2015-04-30|2050.31
#2015-05-01|2050.12
#2015-05-04|2049.85
#2015-05-05|2013.09
#2015-05-06|2024.69
#2015-05-07|2035.81
#2015-05-08|2075.54
#2015-05-11|2083.50
#2015-05-12|2053.62
#2015-05-13|2068.09
#2015-05-14|2067.91
#2015-05-15|2066.95
#2015-05-18|2075.58
#2015-05-19|2106.33
#2015-05-20|2097.23
#2015-05-21|2091.68
#2015-05-22|2090.60
#2015-05-25|2075.70
#2015-05-26|2061.36
#2015-05-27|2057.84
#2015-05-28|2042.20
#2015-05-29|2002.77
#2015-06-01|2015.75
#2015-06-02|2011.27
#2015-06-03|2018.18
#2015-06-04|2011.01
#2015-06-05|1988.56
#2015-06-08|1960.66
#2015-06-09|1946.37
#2015-06-10|1965.03
#2015-06-11|1995.73
#2015-06-12|1968.12
#2015-06-15|1931.23
#2015-06-16|1955.14
#2015-06-17|1943.84
#2015-06-18|1955.92
#2015-06-19|1958.58
#2015-06-22|2008.73
#2015-06-23|2018.35
#2015-06-24|2015.93
#2015-06-25|2024.51
#2015-06-26|2040.30
#2015-06-29|1995.03
#2015-06-30|1982.32
#2015-07-01|2006.66
#2015-07-02|2005.56
#2015-07-03|2000.20
#2015-07-06|1983.80
#2015-07-07|1966.22
#2015-07-08|1977.69
#2015-07-09|2027.79
#2015-07-10|2087.94
#2015-07-13|2122.47
#2015-07-14|2126.78
#2015-07-15|2140.24
#2015-07-16|2154.94
#2015-07-17|2133.61
#2015-07-20|2148.23
#2015-07-21|2128.77
#2015-07-22|2122.88
#2015-07-23|2120.96
#2015-07-24|2098.38
#2015-07-27|2069.64
#2015-07-28|2076.00
#2015-07-29|2080.67
#2015-07-30|2083.60
#2015-07-31|2077.33
#2015-08-03|2098.43
#2015-08-04|2124.88
#2015-08-05|2120.91
#2015-08-06|2123.17
#2015-08-07|2101.12
#2015-08-10|2124.33
#2015-08-11|2119.27
#2015-08-12|2071.12
#2015-08-13|2110.24
#2015-08-14|2106.83
#2015-08-17|2108.79
#2015-08-18|2121.09
#2015-08-19|2095.46
#2015-08-20|2048.57
#2015-08-21|1992.79
#2015-08-24|1882.14
#2015-08-25|1962.00
#2015-08-26|1952.96
#2015-08-27|1994.10
#2015-08-28|1988.57
#2015-08-31|1989.14
#2015-09-01|1959.43
#2015-09-02|1976.50
#2015-09-03|2017.50
#2015-09-04|1985.34
#2015-09-07|1993.70
#2015-09-08|2028.43
#2015-09-09|2054.27
#2015-09-10|2044.81
#2015-09-11|2041.85
#2015-09-14|2015.33
#2015-09-15|2031.23
#2015-09-16|2037.14
#2015-09-17|2061.73
#2015-09-18|2025.33
#2015-09-21|2042.98
#2015-09-22|1997.99
#2015-09-23|1991.66
#2015-09-24|1955.21
#2015-09-25|2020.26
#2015-09-28|1979.30
#2015-09-29|1958.01
#2015-09-30|1997.35
#2015-10-01|1991.76
#2015-10-02|1986.62
#2015-10-05|2035.21
#2015-10-06|2049.94
#2015-10-07|2042.61
#2015-10-08|2042.89
#2015-10-09|2003.50
#2015-10-12|2003.63
#2015-10-13|1965.08
#2015-10-14|1934.50
#2015-10-15|1954.54
#2015-10-16|1969.88
#2015-10-19|1977.11
#2015-10-20|1968.51
#2015-10-21|1947.63
#2015-10-22|1971.99
#2015-10-23|2012.91
#2015-10-26|2035.54
#2015-10-27|2023.12
#2015-10-28|2034.04
#2015-10-29|2038.11
#2015-10-30|2015.95
#2015-11-02|2030.64
#2015-11-03|2033.69
#2015-11-04|2040.70
#2015-11-05|2063.16
#2015-11-06|2067.48
#2015-11-09|2023.59
#2015-11-10|2031.00
#2015-11-11|2072.18
#2015-11-12|2060.45
#2015-11-13|2036.67
#2015-11-16|2046.59
#2015-11-17|2089.44
#2015-11-18|2092.30
#2015-11-19|2107.93
#2015-11-20|2116.65
#2015-11-23|2120.05
#2015-11-24|2086.65
#2015-11-25|2131.96
#2015-11-26|2138.20
#2015-11-27|2145.79
#2015-11-30|2156.44
#2015-12-01|2160.05
#2015-12-02|2168.91
#2015-12-03|2137.72
#2015-12-04|2142.16
#2015-12-07|2162.62
#2015-12-08|2143.51
#2015-12-09|2131.87
#2015-12-10|2119.41
#2015-12-11|2075.15
#2015-12-14|2063.50
#2015-12-15|2110.95
#2015-12-16|2130.41
#2015-12-17|2151.94
#2015-12-18|2125.37
#2015-12-21|2109.58
#2015-12-22|2101.19
#2015-12-23|2132.36
#2015-12-24|2132.38
#2015-12-25|2132.38
#2015-12-28|2126.15
#2015-12-29|2165.84
#2015-12-30|2162.39
#2015-12-31|2162.34
#2016-01-01|2162.34
#2016-01-04|2098.52
#2016-01-05|2106.13
#2016-01-06|2087.95
#2016-01-07|2029.85
#2016-01-08|2022.59
#2016-01-11|2013.61
#2016-01-12|2041.21
#2016-01-13|2049.82
#2016-01-14|2001.74
#2016-01-15|1976.64
#2016-01-18|1951.81
#2016-01-19|1990.62
#2016-01-20|1932.11
#2016-01-21|1963.78
#2016-01-22|2018.68
#2016-01-25|2011.83
#2016-01-26|2024.68
#2016-01-27|1999.81
#2016-01-28|1979.93
#2016-01-29|2036.07
#2016-02-01|2012.79
#2016-02-02|1982.36
#2016-02-03|1944.38
#2016-02-04|1931.39
#2016-02-05|1905.70
#2016-02-08|1855.90
#2016-02-09|1803.28
#2016-02-10|1807.56
#2016-02-11|1727.31
#2016-02-12|1751.68
#2016-02-15|1813.19
#2016-02-16|1814.73
#2016-02-17|1867.50
#2016-02-18|1879.03
#2016-02-19|1859.80
#2016-02-22|1902.85
#2016-02-23|1902.82
#2016-02-24|1876.86
#2016-02-25|1899.88
#2016-02-26|1930.89
#2016-02-29|1910.69
#2016-03-01|1946.52
#2016-03-02|1944.11
#2016-03-03|1941.97
#2016-03-04|1931.62
#2016-03-07|1921.26
#2016-03-08|1912.60
#2016-03-09|1920.51
#2016-03-10|1904.24
#2016-03-11|1952.03
#2016-03-14|1974.77
#2016-03-15|1964.46
#2016-03-16|1967.60
#2016-03-17|1963.43
#2016-03-18|1973.80
#2016-03-21|1973.83
#2016-03-22|1964.75
#2016-03-23|1953.85
#2016-03-24|1919.43
#2016-03-25|1919.43
#2016-03-28|1919.44
#2016-03-29|1934.41
#2016-03-30|1951.85
#2016-03-31|1935.41
#2016-04-01|1916.04
#2016-04-04|1916.60
#2016-04-05|1893.52
#2016-04-06|1920.47
#2016-04-07|1884.27
#2016-04-08|1912.82
#2016-04-11|1909.44
#2016-04-12|1920.36
#2016-04-13|1952.72
#2016-04-14|1965.41
#2016-04-15|1955.21
#2016-04-18|1968.15
#2016-04-19|1993.46
#2016-04-20|2004.46
#2016-04-21|1990.58
#2016-04-22|1899.27
#2016-04-25|1860.84
#2016-04-26|1865.23
#2016-04-27|1843.93
#2016-04-28|1843.32
#2016-04-29|1808.61
#2016-05-02|1824.88
#2016-05-03|1812.27
#2016-05-04|1834.40
#2016-05-05|1834.47
#2016-05-06|1825.60
#2016-05-09|1840.53
#2016-05-10|1853.12
#2016-05-11|1846.51
#2016-05-12|1845.41
#2016-05-13|1835.42
#2016-05-16|1837.13
#2016-05-17|1846.68
#2016-05-18|1861.00
#2016-05-19|1848.52
#2016-05-20|1875.71
#2016-05-23|1876.34
#2016-05-24|1893.35
#2016-05-25|1897.19
#2016-05-26|1902.22
#2016-05-27|1913.71
#2016-05-30|1918.89
#2016-05-31|1906.30
#2016-06-01|1899.17
#2016-06-02|1890.30
#2016-06-03|1873.90
#2016-06-06|1878.52
#2016-06-07|1885.78
#2016-06-08|1875.70
#2016-06-09|1842.35
#2016-06-10|1793.74
#2016-06-13|1752.25
#2016-06-14|1725.51
#2016-06-15|1735.79
#2016-06-16|1719.88
#2016-06-17|1743.48
#2016-06-20|1797.18
#2016-06-21|1800.20
#2016-06-22|1817.56
#2016-06-23|1789.91
#2016-06-24|1768.36
#2016-06-27|1628.78
#2016-06-28|1667.25
#2016-06-29|1702.96
#2016-06-30|1728.67
#2016-07-01|1767.73
#2016-07-04|1748.13
#2016-07-05|1714.62
#2016-07-06|1684.66
#2016-07-07|1699.61
#2016-07-08|1738.88
#2016-07-11|1764.41
#2016-07-12|1800.09
#2016-07-13|1777.71
#2016-07-14|1780.49
#2016-07-15|1770.04
#2016-07-18|1781.67
#2016-07-19|1768.58
#2016-07-20|1797.08
#2016-07-21|1783.30
#2016-07-22|1777.76
#2016-07-25|1782.40
#2016-07-26|1780.13
#2016-07-27|1782.95
#2016-07-28|1758.51
#2016-07-29|1765.84
#2016-08-01|1758.97
#2016-08-02|1741.03
#2016-08-03|1726.09
#2016-08-04|1767.05
#2016-08-05|1795.29
#2016-08-08|1818.43
#2016-08-09|1855.71
#2016-08-10|1836.69
#2016-08-11|1817.74
#2016-08-12|1808.16
#2016-08-15|1819.99
#2016-08-16|1786.87
#2016-08-17|1762.43
#2016-08-18|1773.53
#2016-08-19|1765.31
#2016-08-22|1757.07
#2016-08-23|1789.82
#2016-08-24|1805.00
#2016-08-25|1797.61
#2016-08-26|1809.72
#2016-08-29|1810.23
#2016-08-30|1824.20
#2016-08-31|1855.13
#2016-09-01|1882.92
#2016-09-02|1917.35
#2016-09-05|1910.93
#2016-09-06|1909.96
#2016-09-07|1943.07
#2016-09-08|1965.30
#2016-09-09|1945.55
#2016-09-12|1924.25
#2016-09-13|1907.38
#2016-09-14|1902.50
#2016-09-15|1906.38
#2016-09-16|1896.98
#2016-09-19|1912.69
#2016-09-20|1914.19
#2016-09-21|1937.66
#2016-09-22|1962.67
#2016-09-23|1959.98
#2016-09-26|1931.91
#2016-09-27|1909.95
#2016-09-28|1920.13
#2016-09-29|1903.68
#2016-09-30|1900.37
#2016-10-03|1915.82
#2016-10-04|1956.36
#2016-10-05|1960.12
#2016-10-06|1962.97
#2016-10-07|1943.99
#2016-10-10|1961.45
#2016-10-11|1950.08
#2016-10-12|1957.07
#2016-10-13|1946.01
#2016-10-14|1977.48
#2016-10-17|1958.97
#2016-10-18|1980.11
#2016-10-19|1985.05
#2016-10-20|1981.89
#2016-10-21|1980.94
#2016-10-24|1992.47
#2016-10-25|1985.36
#2016-10-26|1981.93
#2016-10-27|1960.04
#2016-10-28|1967.30
#2016-10-31|1975.33
#2016-11-01|1961.39
#2016-11-02|1925.16
#2016-11-03|1926.18
#2016-11-04|1899.51
#2016-11-07|1922.94
#2016-11-08|1932.87
#2016-11-09|1986.59
#2016-11-10|2006.55
#2016-11-11|1995.29
#2016-11-14|1977.01
#2016-11-15|1982.49
#2016-11-16|1972.94
#2016-11-17|1976.90
#2016-11-18|1976.68
#2016-11-21|1971.42
#2016-11-22|1985.73
#2016-11-23|1972.58
#2016-11-24|1976.35
#2016-11-25|1973.57
#2016-11-28|1947.90
#2016-11-29|1951.20
#2016-11-30|1960.09
#2016-12-01|1956.16
#2016-12-02|1942.33
#2016-12-05|1962.94
#2016-12-06|1967.93
#2016-12-07|2034.74
#2016-12-08|2035.72
#2016-12-09|2025.41
#2016-12-12|2027.46
#2016-12-13|2038.85
#2016-12-14|2015.00
#2016-12-15|2009.18
#2016-12-16|2010.40
#2016-12-19|1995.23
#2016-12-20|2012.12
#2016-12-21|1996.33
#2016-12-22|1991.87
#2016-12-23|2018.14
#2016-12-26|2018.14
#2016-12-27|2008.42
#2016-12-28|2003.02
#2016-12-29|1994.68
#2016-12-30|1997.16
#2017-01-02|2020.48
#2017-01-03|2031.50
#2017-01-04|2047.80
#2017-01-05|2050.37
#2017-01-06|2051.88
#2017-01-09|2053.57
#2017-01-10|2013.54
#2017-01-11|1995.68
#2017-01-12|1984.20
#2017-01-13|1998.35
#2017-01-16|1995.04
#2017-01-17|1980.81
#2017-01-18|1986.24
#2017-01-19|1994.87
#2017-01-20|1989.00
#2017-01-23|1959.68
#2017-01-24|1971.99
#2017-01-25|2007.26
#2017-01-26|2031.74
#2017-01-27|2034.92
#2017-01-30|2026.89
#2017-01-31|2018.23
#2017-02-01|2022.24
#2017-02-02|2027.37
#2017-02-03|2041.79
#2017-02-06|2033.38
#2017-02-07|2045.78
#2017-02-08|2042.18
#2017-02-09|2052.15
#2017-02-10|2054.11
#2017-02-13|2052.89
#2017-02-14|2054.32
#2017-02-15|2049.58
#2017-02-16|2040.55
#2017-02-17|2041.20
#2017-02-20|2052.98
#2017-02-21|2064.18
#2017-02-22|2061.98
#2017-02-23|2059.88
#2017-02-24|2042.03
#2017-02-27|2028.96
#2017-02-28|2028.82
#2017-03-01|2046.51
#2017-03-02|2052.64
#2017-03-03|2052.97
#2017-03-06|2045.67
#2017-03-07|2029.64
#2017-03-08|2044.39
#2017-03-09|2045.08
#2017-03-10|2037.98
#2017-03-13|2036.13
#2017-03-14|2022.71
#2017-03-15|2044.63
#2017-03-16|2063.60
#2017-03-17|2064.12
#2017-03-20|2066.56
#2017-03-21|2060.00
#2017-03-22|2038.88
#2017-03-23|2042.43
#2017-03-24|2044.87
#2017-03-27|2051.18
#2017-03-28|2052.92
#2017-03-29|2058.03
#2017-03-30|2061.53
#2017-03-31|2064.68
#2017-04-03|2057.70
#2017-04-04|2067.83
#2017-04-05|2070.44
#2017-04-06|2077.12
#2017-04-07|2069.18
#2017-04-10|2071.54
#2017-04-11|2071.93
#2017-04-12|2093.26
#2017-04-13|2091.02
#2017-04-14|2091.02
#2017-04-17|2091.00
#2017-04-18|2092.56
#2017-04-19|2092.91
#2017-04-20|2104.67
#2017-04-21|2104.97
#2017-04-24|2152.74
#2017-04-25|2162.26
#2017-04-26|2173.58
#2017-04-27|2157.10
#2017-04-28|2069.53
#2017-05-01|2071.58
#2017-05-02|2085.48
#2017-05-03|2086.33
#2017-05-04|2102.65
#2017-05-05|2134.60
#2017-05-08|2134.49
#2017-05-09|2130.87
#2017-05-10|2132.64
#2017-05-11|2132.18
#2017-05-12|2117.98
#2017-05-15|2121.91
#2017-05-16|2112.22
#2017-05-17|2082.49
#2017-05-18|2089.60
#2017-05-19|2110.35
#2017-05-22|2101.49
#2017-05-23|2123.15
#2017-05-24|2129.74
#2017-05-25|2129.80
#2017-05-26|2126.77
#2017-05-29|2134.62
#2017-05-30|2124.50
#2017-05-31|2136.49
#2017-06-01|2152.04
#2017-06-02|2153.76
#2017-06-05|2142.88
#2017-06-06|2117.58
#2017-06-07|2133.80
#2017-06-08|2129.63
#2017-06-09|2162.73
#2017-06-12|2157.62
#2017-06-13|2166.54
#2017-06-14|2171.80
#2017-06-15|2148.09
#2017-06-16|2189.00
#2017-06-19|2211.90
#2017-06-20|2195.70
#2017-06-21|2179.93
#2017-06-22|2167.55
#2017-06-23|2170.05
#2017-06-26|2169.83
#2017-06-27|2149.50
#2017-06-28|2162.58
#2017-06-29|2148.06
#2017-06-30|2143.32
#2017-07-03|2182.44
#2017-07-04|2191.14
#2017-07-05|2177.37
#2017-07-06|2179.48
#2017-07-07|2172.26
#2017-07-10|2199.80
#2017-07-11|2207.23
#2017-07-12|2206.20
#2017-07-13|2218.60
#2017-07-14|2217.36
#2017-07-17|2224.02
#2017-07-18|2211.49
#2017-07-19|2220.51
#2017-07-20|2202.60
#2017-07-21|2193.69
#2017-07-24|2179.37
#2017-07-25|2188.43
#2017-07-26|2197.99
#2017-07-27|2205.70
#2017-07-28|2192.90
#2017-07-31|2198.85
#2017-08-01|2215.80
#2017-08-02|2222.34
#2017-08-03|2217.90
#2017-08-04|2220.35
#2017-08-07|2226.18
#2017-08-08|2218.98
#2017-08-09|2189.92
#2017-08-10|2160.96
#2017-08-11|2139.73
#2017-08-14|2155.79
#2017-08-15|2164.08
#2017-08-16|2172.14
#2017-08-17|2160.21
#2017-08-18|2153.67
#2017-08-21|2150.84
#2017-08-22|2159.70
#2017-08-23|2151.10
#2017-08-24|2157.03
#2017-08-25|2158.00
#2017-08-28|2148.60
#2017-08-29|2130.08
#2017-08-30|2135.55
#2017-08-31|2157.06
#2017-09-01|2168.93
#2017-09-04|2139.06
#2017-09-05|2119.68
#2017-09-06|2122.51
#2017-09-07|2099.97
#2017-09-08|2107.14
#2017-09-11|2133.78
#2017-09-12|2146.81
#2017-09-13|2143.90
#2017-09-14|2136.72
#2017-09-15|2121.81
#2017-09-18|2129.10
#2017-09-19|2121.62
#2017-09-20|2116.36
#2017-09-21|2120.99
#2017-09-22|2124.20
#2017-09-25|2125.59
#2017-09-26|2122.79
#2017-09-27|2132.23
#2017-09-28|2178.54
#2017-09-29|2176.37
#2017-10-02|2180.70
#2017-10-03|2172.00
#2017-10-04|2186.62
#2017-10-05|2196.57
#2017-10-06|2214.79
#2017-10-09|2230.30
#2017-10-10|2223.91
#2017-10-11|2216.36
#2017-10-12|2219.07
#2017-10-13|2202.78
#2017-10-16|2208.70
#2017-10-17|2213.16
#2017-10-18|2225.27
#2017-10-19|2224.09
#2017-10-20|2240.43
#2017-10-23|2237.83
#2017-10-24|2228.11
#2017-10-25|2224.96
#2017-10-26|2219.26
#2017-10-27|2239.14
#2017-10-30|2223.47
#2017-10-31|2221.35
#2017-11-01|2234.55
#2017-11-02|2220.77
#2017-11-03|2209.88
#2017-11-06|2225.77
#2017-11-07|2222.46
#2017-11-08|2234.18
#2017-11-09|2229.52
#2017-11-10|2238.09
#2017-11-13|2224.74
#2017-11-14|2230.89
#2017-11-15|2228.25
#2017-11-16|2255.24
#2017-11-17|2253.81
#2017-11-20|2248.61
#2017-11-21|2252.32
#2017-11-22|2233.11
#2017-11-23|2223.36
#2017-11-24|2226.21
#2017-11-27|2214.82
#2017-11-28|2219.88
#2017-11-29|2226.60
#2017-11-30|2215.31
#2017-12-01|2205.29
#2017-12-04|2234.82
#2017-12-05|2228.17
#2017-12-06|2228.37
#2017-12-07|2226.09
#2017-12-08|2242.95
#2017-12-11|2261.36
#2017-12-12|2261.39
#2017-12-13|2269.50
#2017-12-14|2267.15
#2017-12-15|2264.36
#2017-12-18|2286.82
#2017-12-19|2288.42
#2017-12-20|2272.43
#2017-12-21|2270.61
#2017-12-22|2272.44
#2017-12-25|2272.44
#2017-12-26|2272.37
#2017-12-27|2279.05
#2017-12-28|2276.68
#2017-12-29|2281.04
#2018-01-01|2281.04
#2018-01-02|2270.58
#2018-01-03|2263.47
#2018-01-04|2291.03
#2018-01-05|2291.53
#2018-01-08|2288.29
#2018-01-09|2311.81
#2018-01-10|2333.78
#2018-01-11|2333.17
#2018-01-12|2314.26
#2018-01-15|2316.37
#2018-01-16|2310.67
#2018-01-17|2339.39
#2018-01-18|2356.96
#2018-01-19|2364.80
#2018-01-22|2378.41
#2018-01-23|2360.90
#2018-01-24|2357.70
#2018-01-25|2346.13
#2018-01-26|2335.54
#2018-01-29|2335.56
#2018-01-30|2310.39
#2018-01-31|2296.07
#2018-02-01|2308.02
#2018-02-02|2301.64
#2018-02-05|2276.57
#2018-02-06|2217.13
#2018-02-07|2282.23
#2018-02-08|2249.22
#2018-02-09|2226.54
#2018-02-12|2254.49
#2018-02-13|2245.39
#2018-02-14|2273.22
#2018-02-15|2277.78
#2018-02-16|2300.53
#2018-02-19|2300.43
#2018-02-20|2306.42
#2018-02-21|2289.30
#2018-02-22|2276.27
#2018-02-23|2285.82
#2018-02-26|2311.77
#2018-02-27|2299.80
#2018-02-28|2295.16
#2018-03-01|2266.48
#2018-03-02|2218.85
#2018-03-05|2221.03
#2018-03-06|2228.06
#2018-03-07|2230.61
#2018-03-08|2250.77
#2018-03-09|2252.70
#2018-03-12|2240.70
#2018-03-13|2218.73
#2018-03-14|2225.45
#2018-03-15|2243.35
#2018-03-16|2235.51
#2018-03-19|2201.68
#2018-03-20|2219.00
#2018-03-21|2221.20
#2018-03-22|2193.16
#2018-03-23|2178.12
#2018-03-26|2171.24
#2018-03-27|2186.18
#2018-03-28|2204.85
#2018-03-29|2214.63
#2018-03-30|2214.63
#2018-04-02|2214.84
#2018-04-03|2206.64
#2018-04-04|2174.87
#2018-04-05|2194.66
#2018-04-06|2187.71
#2018-04-09|2204.24
#2018-04-10|2213.51
#2018-04-11|2202.72
#2018-04-12|2231.13
#2018-04-13|2227.50
#2018-04-16|2248.45
#2018-04-17|2249.20
#2018-04-18|2252.73
#2018-04-19|2270.08
#2018-04-20|2160.45
#2018-04-23|2201.33
#2018-04-24|2205.17
#2018-04-25|2207.70
#2018-04-26|2219.52
#2018-04-27|2228.61
#2018-04-30|2222.38
#2018-05-01|2216.62
#2018-05-02|2218.77
#2018-05-03|2203.88
#2018-05-04|2201.90
#2018-05-07|2205.74
#2018-05-08|2208.98
#2018-05-09|2202.01
#2018-05-10|2202.04
#2018-05-11|2201.31
#2018-05-14|2205.43
#2018-05-15|2190.45
#2018-05-16|2176.94
#2018-05-17|2169.70
#2018-05-18|2171.99
#2018-05-21|2175.09
#2018-05-22|2180.53
#2018-05-23|2152.77
#2018-05-24|2150.46
#2018-05-25|2156.88
#2018-05-28|2150.47
#2018-05-29|2118.61
#2018-05-30|2120.27
#2018-05-31|2125.60
#2018-06-01|2146.92
#2018-06-04|2165.35
#2018-06-05|2143.42
#2018-06-06|2132.99
#2018-06-07|2137.98
#2018-06-08|2125.48
#2018-06-11|2140.41
#2018-06-12|2142.19
#2018-06-13|2137.81
#2018-06-14|2145.34
#2018-06-15|2121.39
#2018-06-18|2106.65
#2018-06-19|2119.62
#2018-06-20|2120.00
#2018-06-21|2100.13
#2018-06-22|2105.63
#2018-06-25|2104.17
#2018-06-26|2092.15
#2018-06-27|2097.64
#2018-06-28|2091.52
#2018-06-29|2115.45
#2018-07-02|2095.78
#2018-07-03|2106.10
#2018-07-04|2123.64
#2018-07-05|2134.58
#2018-07-06|2135.41
#2018-07-09|2156.71
#2018-07-10|2171.04
#2018-07-11|2160.78
#2018-07-12|2172.41
#2018-07-13|2163.96
#2018-07-16|2163.03
#2018-07-17|2190.67
#2018-07-18|2190.50
#2018-07-19|2195.95
#2018-07-20|2179.31
#2018-07-23|2182.37
#2018-07-24|2172.60
#2018-07-25|2166.70
#2018-07-26|2182.97
#2018-07-27|2191.02
#2018-07-30|2200.35
#2018-07-31|2183.77
#2018-08-01|2189.42
#2018-08-02|2170.73
#2018-08-03|2183.63
#2018-08-06|2175.38
#2018-08-07|2189.20
#2018-08-08|2177.18
#2018-08-09|2173.50
#2018-08-10|2166.55
#2018-08-13|2174.17
#2018-08-14|2174.76
#2018-08-15|2160.54
#2018-08-16|2183.51
#2018-08-17|2180.10
#2018-08-20|2183.27
#2018-08-21|2195.24
#2018-08-22|2201.15
#2018-08-23|2187.13
#2018-08-24|2186.30
#2018-08-27|2202.84
#2018-08-28|2199.80
#2018-08-29|2201.66
#2018-08-30|2196.81
#2018-08-31|2194.33
#2018-09-03|2196.16
#2018-09-04|2181.00
#2018-09-05|2176.98
#2018-09-06|2171.40
#2018-09-07|2170.13
#2018-09-10|2174.10
#2018-09-11|2169.49
#2018-09-12|2168.28
#2018-09-13|2165.54
#2018-09-14|2176.09
#2018-09-17|2182.67
#2018-09-18|2186.43
#2018-09-19|2176.75
#2018-09-20|2187.07
#2018-09-21|2217.54
#2018-09-24|2215.14
#2018-09-25|2228.46
#2018-09-26|2223.32
#2018-09-27|2243.55
#2018-09-28|2229.33
#2018-10-01|2204.60
#2018-10-02|2174.51
#2018-10-03|2151.73
#2018-10-04|2151.23
#2018-10-05|2144.74
#2018-10-08|2123.51
#2018-10-09|2116.62
#2018-10-10|2120.53
#2018-10-11|2080.34
#2018-10-12|2081.80
#2018-10-15|2086.55
#2018-10-16|2124.78
#2018-10-17|2086.20
#2018-10-18|2072.71
#2018-10-19|2066.06
#2018-10-22|2082.06
#2018-10-23|2059.06
#2018-10-24|2079.60
#2018-10-25|2076.41
#2018-10-26|2062.40
#2018-10-29|2068.21
#2018-10-30|2073.57
#2018-10-31|2106.49
#2018-11-01|2093.61
#2018-11-02|2107.15
#2018-11-05|2088.99
#2018-11-06|2101.44
#2018-11-07|2142.18
#2018-11-08|2157.40
#2018-11-09|2171.78
#2018-11-12|2178.04
#2018-11-13|2172.76
#2018-11-14|2162.53
#2018-11-15|2101.70
#2018-11-16|2101.96
#2018-11-19|2090.81
#2018-11-20|2034.78
#2018-11-21|2045.28
#2018-11-22|2029.22
#2018-11-23|2049.69
#2018-11-26|2055.10
#2018-11-27|2056.48
#2018-11-28|2069.54
#2018-11-29|2068.55
#2018-11-30|2060.45
#2018-12-03|2067.42
#2018-12-04|2047.47
#2018-12-05|2033.49
#2018-12-06|2021.48
#2018-12-07|2004.14
#2018-12-10|1984.72
#2018-12-11|2004.64
#2018-12-12|2041.86
#2018-12-13|2039.80
#2018-12-14|2058.64
#2018-12-17|2050.00
#2018-12-18|2023.63
#2018-12-19|2040.73
#2018-12-20|2028.17
#2018-12-21|2006.83
#2018-12-24|2006.84
#2018-12-25|2006.84
#2018-12-26|2006.80
#2018-12-27|1986.00
#2018-12-28|2025.43
#2018-12-31|2025.89
#2019-01-01|2025.89
#2019-01-02|2025.58
#2019-01-03|2017.90
#2019-01-04|2047.21
#2019-01-07|2032.99
#2019-01-08|2049.07
#2019-01-09|2066.59
#2019-01-10|2076.67
#2019-01-11|2080.96
#2019-01-14|2071.25
#2019-01-15|2061.70
#2019-01-16|2106.12
#2019-01-17|2104.84
#2019-01-18|2129.19
#2019-01-21|2137.85
#2019-01-22|2139.23
#2019-01-23|2126.49
#2019-01-24|2143.36
#2019-01-25|2129.20
#2019-01-28|2117.78
#2019-01-29|2122.46
#2019-01-30|2109.43
#2019-01-31|2098.90
#2019-02-01|2127.71
#2019-02-04|2127.99
#2019-02-05|2151.09
#2019-02-06|2160.10
#2019-02-07|2190.14
#2019-02-08|2186.29
#2019-02-11|2191.40
#2019-02-12|2198.52
#2019-02-13|2202.90
#2019-02-14|2193.26
#2019-02-15|2200.18
#2019-02-18|2203.17
#2019-02-19|2205.13
#2019-02-20|2222.68
#2019-02-21|2206.60
#2019-02-22|2201.98
#2019-02-25|2211.63
#2019-02-26|2233.56
#2019-02-27|2225.80
#2019-02-28|2222.26
#2019-03-01|2252.66
#2019-03-04|2222.64
#2019-03-05|2219.18
#2019-03-06|2212.95
#2019-03-07|2197.87
#2019-03-08|2205.15
#2019-03-11|2218.06
#2019-03-12|2213.19
#2019-03-13|2229.46
#2019-03-14|2254.35
#2019-03-15|2265.63
#2019-03-18|2283.27
#2019-03-19|2287.21
#2019-03-20|2276.03
#2019-03-21|2271.91
#2019-03-22|2238.46
#2019-03-25|2227.02
#2019-03-26|2227.21
#2019-03-27|2221.19
#2019-03-28|2203.46
#2019-03-29|2174.80
#2019-04-01|2210.61
#2019-04-02|2243.92
#2019-04-03|2262.70
#2019-04-04|2264.57
#2019-04-05|2276.52
#2019-04-08|2275.50
#2019-04-09|2256.64
#2019-04-10|2176.81
#2019-04-11|2218.69
#2019-04-12|2226.86
#2019-04-15|2219.05
#2019-04-16|2247.86
#2019-04-17|2259.43
#2019-04-18|2269.12
#2019-04-19|2269.12
#2019-04-22|2269.11
#2019-04-23|2275.37
#2019-04-24|2254.00
#2019-04-25|2282.21
#2019-04-26|2302.77
#2019-04-29|2292.92
#2019-04-30|2268.48
#2019-05-01|2266.81
#2019-05-02|2265.22
#2019-05-03|2262.93
#2019-05-06|2245.29
#2019-05-07|2234.98
#2019-05-08|2222.99
#2019-05-09|2205.23
#2019-05-10|2219.33
#2019-05-13|2192.60
#2019-05-14|2210.72
#2019-05-15|2211.04
#2019-05-16|2250.09
#2019-05-17|2240.69
#2019-05-20|2227.20
#2019-05-21|2234.18
#2019-05-22|2226.55
#2019-05-23|2211.48
#2019-05-24|2231.87
#2019-05-27|2233.54
#2019-05-28|2237.51
#2019-05-29|2210.57
#2019-05-30|2210.65
#2019-05-31|2208.82
#2019-06-03|2207.24
#2019-06-04|2259.10
#2019-06-05|2258.56
#2019-06-06|2251.24
#2019-06-07|2271.86
#2019-06-10|2262.53
#2019-06-11|2298.06
#2019-06-12|2307.42
#2019-06-13|2302.43
#2019-06-14|2299.06
#2019-06-17|2303.99
#2019-06-18|2335.19
#2019-06-19|2344.09
#2019-06-20|2329.71
#2019-06-21|2324.90
#2019-06-24|2348.41
#2019-06-25|2346.04
#2019-06-26|2353.23
#2019-06-27|2323.37
#2019-06-28|2319.80
#2019-07-01|2325.06
#2019-07-02|2345.29
#2019-07-03|2357.17
#2019-07-04|2360.28
#2019-07-05|2365.24
#2019-07-08|2365.03
#2019-07-09|2369.92
#2019-07-10|2353.09
#2019-07-11|2344.24
#2019-07-12|2342.73
#2019-07-15|2354.11
#2019-07-16|2364.87
#2019-07-17|2358.15
#2019-07-18|2352.07
#2019-07-19|2324.71
#2019-07-22|2287.00
#2019-07-23|2264.62
#2019-07-24|2224.82
#2019-07-25|2210.09
#2019-07-26|2182.49
#2019-07-29|2176.46
#2019-07-30|2155.22
#2019-07-31|2158.37
#2019-08-01|2165.55
#2019-08-02|2154.27
#2019-08-05|2119.34
#2019-08-06|2111.32
#2019-08-07|2160.30
#2019-08-08|2154.58
#2019-08-09|2147.27
#2019-08-12|2141.39
#2019-08-13|2123.69
#2019-08-14|2079.16
#2019-08-15|2065.23
#2019-08-16|2092.00
#2019-08-19|2117.33
#2019-08-20|2100.49
#2019-08-21|2103.42
#2019-08-22|2112.48
#2019-08-23|2109.25
#2019-08-26|2090.88
#2019-08-27|2087.54
#2019-08-28|2055.78
#2019-08-29|2069.09
#2019-08-30|2079.28
#2019-09-02|2075.79
#2019-09-03|2064.80
#2019-09-04|2074.81
#2019-09-05|2109.14
#2019-09-06|2115.16
#2019-09-09|2145.45
#2019-09-10|2136.22
#2019-09-11|2131.56
#2019-09-12|2126.89
#2019-09-13|2130.36
#2019-09-16|2125.67
#2019-09-17|2134.79
#2019-09-18|2133.17
#2019-09-19|2137.32
#2019-09-20|2140.76
#2019-09-23|2137.54
#2019-09-24|2127.95
#2019-09-25|2082.44
#2019-09-26|2080.33
#2019-09-27|2065.59
#2019-09-30|2068.40
#2019-10-01|2068.56
#2019-10-02|2020.67
#2019-10-03|1982.03
#2019-10-04|1996.81
#2019-10-07|1999.58
#2019-10-08|1997.90
#2019-10-09|1987.82
#2019-10-10|1980.11
#2019-10-11|2012.09
#2019-10-14|2008.78
#2019-10-15|2021.61
#2019-10-16|2006.73
#2019-10-17|2005.57
#2019-10-18|1996.75
#2019-10-21|2016.88
#2019-10-22|2021.14
#2019-10-23|2019.38
#2019-10-24|2002.08
#2019-10-25|2002.70
#2019-10-28|2015.39
#2019-10-29|2049.43
#2019-10-30|2038.79
#2019-10-31|2032.11
#2019-11-01|2040.63
#2019-11-04|2049.53
#2019-11-05|2035.64
#2019-11-06|2037.36
#2019-11-07|2049.21
#2019-11-08|2055.62
#2019-11-11|2041.73
#2019-11-12|2049.85
#2019-11-13|2027.53
#2019-11-14|2035.08
#2019-11-15|2034.44
#2019-11-18|2025.53
#2019-11-19|2016.59
#2019-11-20|2028.54
#2019-11-21|2040.97
#2019-11-22|2058.94
#2019-11-25|2052.31
#2019-11-26|2062.57
#2019-11-27|2070.92
#2019-11-28|2087.90
#2019-11-29|2066.57
#2019-12-02|2055.54
#2019-12-03|2051.13
#2019-12-04|2071.72
#2019-12-05|2075.35
#2019-12-06|2084.11
#2019-12-09|2094.40
#2019-12-10|2086.36
#2019-12-11|2086.21
#2019-12-12|2104.11
#2019-12-13|2112.81
#2019-12-16|2139.59
#2019-12-17|2139.12
#2019-12-18|2139.59
#2019-12-19|2150.06
#2019-12-20|2172.81
#2019-12-23|2173.74
#2019-12-24|2173.74
#2019-12-25|2173.74
#2019-12-26|2173.71
#2019-12-27|2174.43
#2019-12-30|2162.59
#2019-12-31|2162.38
#2020-01-01|2162.38
#2020-01-02|2178.03
#2020-01-03|2173.41
#2020-01-06|2169.94
#2020-01-07|2206.39
#2020-01-08|2178.83
#2020-01-09|2173.05
#2020-01-10|2186.58
#2020-01-13|2203.49
#2020-01-14|2208.69
#2020-01-15|2197.48
#2020-01-16|2214.66
#2020-01-17|2254.09
#2020-01-20|2273.67
#2020-01-21|2259.37
#2020-01-22|2289.94
#2020-01-23|2270.64
#2020-01-24|2263.04
#2020-01-27|2224.38
#2020-01-28|2240.53
#2020-01-29|2234.95
#2020-01-30|2230.59
#2020-01-31|2240.03
#2020-02-03|2231.94
#2020-02-04|2242.85
#2020-02-05|2267.42
#2020-02-06|2305.57
#2020-02-07|2283.04
#2020-02-10|2293.31
#2020-02-11|2291.60
#2020-02-12|2271.27
#2020-02-13|2266.86
#2020-02-14|2267.14
#2020-02-17|2266.94
#2020-02-18|2260.60
#2020-02-19|2283.21
#2020-02-20|2275.73
#2020-02-21|2264.63
#2020-02-24|2176.69
#2020-02-25|2144.33
#2020-02-26|2153.94
#2020-02-27|2075.89
#2020-02-28|2034.96
#2020-03-02|2039.33
#2020-03-03|2071.11
#2020-03-04|2090.58
#2020-03-05|2044.98
#2020-03-06|1986.60
#2020-03-09|1840.04
#2020-03-10|1813.06
#2020-03-11|1764.24
#2020-03-12|1533.74
#2020-03-13|1554.76
#2020-03-16|1419.84
#2020-03-17|1494.27
#2020-03-18|1481.35
#2020-03-19|1551.76
#2020-03-20|1494.14
#2020-03-23|1415.12
#2020-03-24|1565.26
#2020-03-25|1617.69
#2020-03-26|1609.77
#2020-03-27|1548.09
#2020-03-30|1560.74
#2020-03-31|1610.42
#2020-04-01|1575.05
#2020-04-02|1652.79
#2020-04-03|1606.98
#2020-04-06|1634.78
#2020-04-07|1712.30
#2020-04-08|1705.64
#2020-04-09|1721.64
#2020-04-10|1721.64
#2020-04-13|1721.64
#2020-04-14|1751.28
#2020-04-15|1684.97
#2020-04-16|1630.28
#2020-04-17|1630.99
#2020-04-20|1624.87
#2020-04-21|1610.86
#2020-04-22|1644.39
#2020-04-23|1639.96
#2020-04-24|1646.12
#2020-04-27|1663.17
#2020-04-28|1701.11
#2020-04-29|1798.05
#2020-04-30|1772.25
#2020-05-01|1766.34
#2020-05-04|1717.84
#2020-05-05|1710.63
#2020-05-06|1753.46
#2020-05-07|1778.85
#2020-05-08|1767.92
#2020-05-11|1747.34
#2020-05-12|1739.78
#2020-05-13|1671.07
#2020-05-14|1637.52
#2020-05-15|1635.43
#2020-05-18|1731.99
#2020-05-19|1763.59
#2020-05-20|1762.13
#2020-05-21|1762.14
#2020-05-22|1756.85
#2020-05-25|1786.07
#2020-05-26|1832.03
#2020-05-27|1883.40
#2020-05-28|1909.67
#2020-05-29|1868.95
#2020-06-01|1885.39
#2020-06-02|1924.38
#2020-06-03|1943.05
#2020-06-04|1930.88
#2020-06-05|1942.03
#2020-06-08|1939.01
#2020-06-09|1892.52
#2020-06-10|1876.86
#2020-06-11|1804.11
#2020-06-12|1826.21
#2020-06-15|1777.08
#2020-06-16|1829.27
#2020-06-17|1810.46
#2020-06-18|1777.71
#2020-06-19|1781.91
#2020-06-22|1767.18
#2020-06-23|1809.48
#2020-06-24|1785.46
#2020-06-25|1818.17
#2020-06-26|1797.50
#2020-06-29|1807.34
#2020-06-30|1828.52
#2020-07-01|1828.69
#2020-07-02|1880.03
#2020-07-03|1889.72
#2020-07-06|1923.16
#2020-07-07|1921.02
#2020-07-08|1935.24
#2020-07-09|1879.73
#2020-07-10|1907.17
#2020-07-13|1907.17
#2020-07-14|1907.17
#2020-07-15|1907.17
#2020-07-16|1958.49
#2020-07-17|1931.25
#2020-07-20|1940.28
#2020-07-21|1940.52
#2020-07-22|1947.85
#2020-07-23|1935.67
#2020-07-24|1910.47
#2020-07-27|1894.60
#2020-07-28|1902.31
#2020-07-29|1876.44
#2020-07-30|1811.56
#2020-07-31|1814.88
#2020-08-03|1850.73
#2020-08-04|1857.87
#2020-08-05|1803.78
#2020-08-06|1808.47
#2020-08-07|1802.12
#2020-08-10|1843.51
#2020-08-11|1865.42
#2020-08-12|1899.29
#2020-08-13|1910.06
#2020-08-14|1888.14
#2020-08-17|1889.48
#2020-08-18|1894.33
#2020-08-19|1911.12
#2020-08-20|1902.81
#2020-08-21|1928.18
#2020-08-24|1948.55
#2020-08-25|1955.18
#2020-08-26|1967.03
#2020-08-27|1964.33
#2020-08-28|1961.17
#2020-08-31|1935.69
#2020-09-01|1940.34
#2020-09-02|1946.46
#2020-09-03|1943.97
#2020-09-04|1916.13
#2020-09-07|1948.28
#2020-09-08|1933.86
#2020-09-09|1974.67
#2020-09-10|1980.32
#2020-09-11|1984.01
#2020-09-14|1978.18
#2020-09-15|1981.94
#2020-09-16|1996.54
#2020-09-17|2000.18
#2020-09-18|2017.74
#2020-09-21|1954.68
#2020-09-22|1939.09
#2020-09-23|1946.56
#2020-09-24|1936.67
#2020-09-25|1940.50
#2020-09-28|1998.36
#2020-09-29|1994.09
#2020-09-30|1996.51
#2020-10-01|2030.46
#2020-10-02|2036.27
#2020-10-05|2094.23
#2020-10-06|2091.74
#2020-10-07|2081.67
#2020-10-08|2096.23
#2020-10-09|2073.16
#2020-10-12|2110.80
#2020-10-13|2096.04
#2020-10-14|2102.84
#2020-10-15|2074.74
#2020-10-16|2080.50
#2020-10-19|2078.88
#2020-10-20|2078.53
#2020-10-21|2049.03
#2020-10-22|2035.05
#2020-10-23|2009.96
#2020-10-26|1938.89
#2020-10-27|1918.39
#2020-10-28|1869.94
#2020-10-29|1862.37
#2020-10-30|1853.23
#2020-11-02|1874.66
#2020-11-03|1916.51
#2020-11-04|1944.43
#2020-11-05|1940.74
#2020-11-06|1969.52
#2020-11-09|2049.83
#2020-11-10|2075.40
#2020-11-11|2083.03
#2020-11-12|2037.64
#2020-11-13|2038.90
#2020-11-16|2061.06
#2020-11-17|2040.20
#2020-11-18|2021.90
#2020-11-19|2029.61
#2020-11-20|2009.57
#2020-11-23|1986.00
#2020-11-24|1986.40
#2020-11-25|1977.16
#2020-11-26|1989.63
#2020-11-27|2006.86
#2020-11-30|2009.89
#2020-12-01|2004.32
#2020-12-02|1994.76
#2020-12-03|1976.22
#2020-12-04|1968.88
#2020-12-07|1957.83
#2020-12-08|1962.93
#2020-12-09|1957.22
#2020-12-10|1952.81
#2020-12-11|1944.88
#2020-12-14|1945.69
#2020-12-15|1962.39
#2020-12-16|1984.27
#2020-12-17|1976.09
#2020-12-18|1976.70
#2020-12-21|1929.83
#2020-12-22|1935.40
#2020-12-23|1955.11
#2020-12-24|1955.05
#2020-12-25|1955.05
#2020-12-28|1980.75
#2020-12-29|1991.78
#2020-12-30|1985.42
#2020-12-31|1984.98
#2021-01-01|1984.98
#2021-01-04|1979.36
#2021-01-05|1972.28
#2021-01-06|1963.84
#2021-01-07|2026.12
#2021-01-08|2021.65
#2021-01-11|2008.93
#2021-01-12|2012.65
#2021-01-13|2005.39
#2021-01-14|2035.29
#2021-01-15|2028.79
#2021-01-18|2029.07
#2021-01-19|2045.93
#2021-01-20|2065.92
#2021-01-21|2071.50
#2021-01-22|2077.81
#2021-01-25|2070.90
#2021-01-26|2067.05
#2021-01-27|2030.58
#2021-01-28|2029.25
#2021-01-29|1996.52
#2021-02-01|2025.25
#2021-02-02|2061.29
#2021-02-03|2082.99
#2021-02-04|2097.18
#2021-02-05|2082.20
#2021-02-08|2074.42
#2021-02-09|2071.09
#2021-02-10|2080.03
#2021-02-11|2081.03
#2021-02-12|2114.86
#2021-02-15|2134.39
#2021-02-16|2136.45
#2021-02-17|2116.05
#2021-02-18|2102.02
#2021-02-19|2100.33
#2021-02-22|2098.30
#2021-02-23|2091.71
#2021-02-24|2103.35
#2021-02-25|2132.50
#2021-02-26|2089.38
#2021-03-01|2059.86
#2021-03-02|2082.91
#2021-03-03|2066.59
#2021-03-04|2016.00
#2021-03-05|2015.71
#2021-03-08|2035.44
#2021-03-09|2053.52
#2021-03-10|2049.36
#2021-03-11|2097.30
#2021-03-12|2097.39
#2021-03-15|2096.73
#2021-03-16|2103.89
#2021-03-17|2076.62
#2021-03-18|2087.70
#2021-03-19|2088.60
#2021-03-22|2082.59
#2021-03-23|2077.61
#2021-03-24|2089.22
#2021-03-25|2110.76
#2021-03-26|2121.39
#2021-03-29|2146.53
#2021-03-30|2166.64
#2021-03-31|2155.10
#2021-04-01|2159.72
#2021-04-02|2159.72
#2021-04-05|2159.66
#2021-04-06|2188.98
#2021-04-07|2212.46
#2021-04-08|2226.64
#2021-04-09|2234.25
#2021-04-12|2224.42
#2021-04-13|2219.90
#2021-04-14|2219.00
#2021-04-15|2203.12
#2021-04-16|2236.58
#2021-04-19|2226.21
#2021-04-20|2189.91
#2021-04-21|2183.68
#2021-04-22|2194.25
#2021-04-23|2182.32
#2021-04-26|2186.70
#2021-04-27|2158.80
#2021-04-28|2183.04
#2021-04-29|2161.01
#2021-04-30|2154.09
#2021-05-03|2157.32
#2021-05-04|2144.38
#2021-05-05|2168.73
#2021-05-06|2173.49
#2021-05-07|2204.74
#2021-05-10|2195.53
#2021-05-11|2163.54
#2021-05-12|2189.96
#2021-05-13|2189.96
#2021-05-14|2205.91
#2021-05-17|2222.72
#2021-05-18|2237.11
#2021-05-19|2222.74
#2021-05-20|2185.08
#2021-05-21|2181.14
#2021-05-24|2183.78
#2021-05-25|2180.36
#2021-05-26|2161.86
#2021-05-27|2155.30
#2021-05-28|2156.53
#2021-05-31|2115.24
#2021-06-01|2137.72
#2021-06-02|2143.47
#2021-06-03|2147.03
#2021-06-04|2154.61
#2021-06-07|2146.48
#2021-06-08|2132.42
#2021-06-09|2136.99
#2021-06-10|2120.52
#2021-06-11|2152.72
#2021-06-14|2170.88
#2021-06-15|2188.35
#2021-06-16|2195.63
#2021-06-17|2194.32
#2021-06-18|2181.42
#2021-06-21|2188.92
#2021-06-22|2194.96
#2021-06-23|2183.60
#2021-06-24|2206.50
#2021-06-25|2207.31
#2021-06-28|2211.21
#2021-06-29|2188.98
#2021-06-30|2179.79
#2021-07-01|2197.49
#2021-07-02|2212.57
#2021-07-05|2240.10
#2021-07-06|2233.26
#2021-07-07|2257.50
#2021-07-08|2224.08
#2021-07-09|2237.21
#2021-07-12|2250.03
#2021-07-13|2228.79
#2021-07-14|2242.10
#2021-07-15|2239.49
#2021-07-16|2229.97
#2021-07-19|2179.52
#2021-07-20|2196.23
#2021-07-21|2219.17
#2021-07-22|2244.60
#2021-07-23|2244.94
#2021-07-26|2254.71
#2021-07-27|2252.92
#2021-07-28|2239.87
#2021-07-29|2241.32
#2021-07-30|2237.03
#2021-08-02|2246.83
#2021-08-03|2258.98
#2021-08-04|2306.08
#2021-08-05|2305.97
#2021-08-06|2307.50
#2021-08-09|2313.89
#2021-08-10|2337.20
#2021-08-11|2345.73
#2021-08-12|2359.50
#2021-08-13|2370.63
#2021-08-16|2360.73
#2021-08-17|2361.89
#2021-08-18|2388.79
#2021-08-19|2355.07
#2021-08-20|2373.29
#2021-08-23|2371.38
#2021-08-24|2387.25
#2021-08-25|2373.47
#2021-08-26|2359.23
#2021-08-27|2364.12
#2021-08-30|2371.65
#2021-08-31|2348.26
#2021-09-01|2353.03
#2021-09-02|2369.78
#2021-09-03|2345.50
#2021-09-06|2350.16
#2021-09-07|2341.58
#2021-09-08|2341.96
#2021-09-09|2338.52
#2021-09-10|2341.26
#2021-09-13|2350.52
#2021-09-14|2335.00
#2021-09-15|2324.80
#2021-09-16|2324.55
#2021-09-17|2305.17
#2021-09-20|2260.54
#2021-09-21|2270.95
#2021-09-22|2288.98
#2021-09-23|2310.48
#2021-09-24|2296.52
#2021-09-27|2295.48
#2021-09-28|2259.08
#2021-09-29|2258.43
#2021-09-30|2271.17
#2021-10-01|2301.29
#2021-10-04|2315.59
#2021-10-05|2338.31
#2021-10-06|2325.81
#2021-10-07|2351.46
#2021-10-08|2351.57
#2021-10-11|2353.97
#2021-10-12|2364.01
#2021-10-13|2366.33
#2021-10-14|2386.66
#2021-10-15|2402.38
#2021-10-18|2385.12
#2021-10-19|2403.77
#2021-10-20|2407.85
#2021-10-21|2399.81
#2021-10-22|2432.41
#2021-10-25|2432.47
#2021-10-26|2446.59
#2021-10-27|2432.14
#2021-10-28|2426.69
#2021-10-29|2409.11
#2021-11-01|2408.58
#2021-11-02|2420.61
#2021-11-03|2447.88
#2021-11-04|2420.93
#2021-11-05|2396.59
#2021-11-08|2399.49
#2021-11-09|2385.89
#2021-11-10|2387.97
#2021-11-11|2389.79
#2021-11-12|2384.17
#2021-11-15|2400.54
#2021-11-16|2390.72
#2021-11-17|2399.48
#2021-11-18|2383.12
#2021-11-19|2381.68
#2021-11-22|2385.66
#2021-11-23|2356.72
#2021-11-24|2350.43
#2021-11-25|2391.23
#2021-11-26|2345.62
#2021-11-29|2353.01
#2021-11-30|2363.87
#2021-12-01|2386.61
#2021-12-02|2383.43
#2021-12-03|2370.38
#2021-12-06|2371.65
#2021-12-07|2423.41
#2021-12-08|2418.00
#2021-12-09|2412.04
#2021-12-10|2424.89
#2021-12-13|2418.28
#2021-12-14|2380.81
#2021-12-15|2388.40
#2021-12-16|2412.66
#2021-12-17|2391.73
#2021-12-20|2351.24
#2021-12-21|2372.72
#2021-12-22|2369.13
#2021-12-23|2385.03
#2021-12-24|2385.01
#2021-12-27|2403.33
#2021-12-28|2426.32
#2021-12-29|2415.16
#2021-12-30|2418.97
#2021-12-31|2418.76
#2022-01-03|2435.56
#2022-01-04|2460.15
#2022-01-05|2466.55
#2022-01-06|2465.82
#2022-01-07|2463.89
#2022-01-10|2431.64
#2022-01-11|2453.76
#2022-01-12|2460.50
#2022-01-13|2494.41
#2022-01-14|2482.33
#2022-01-17|2462.51
#2022-01-18|2425.91
#2022-01-19|2450.03
#2022-01-20|2436.95
#2022-01-21|2390.52
#2022-01-24|2303.45
#2022-01-25|2288.63
#2022-01-26|2325.92
#2022-01-27|2346.18
#2022-01-28|2347.95
#2022-01-31|2392.90
#2022-02-01|2392.15
#2022-02-02|2411.22
#2022-02-03|2397.77
#2022-02-04|2346.55
#2022-02-07|2375.50
#2022-02-08|2363.31
#2022-02-09|2431.55
#2022-02-10|2406.01
#2022-02-11|2415.03
#2022-02-14|2380.84
#2022-02-15|2409.80
#2022-02-16|2397.97
#2022-02-17|2360.32
#2022-02-18|2349.98
#2022-02-21|2335.94
#2022-02-22|2325.35
#2022-02-23|2330.52
#2022-02-24|2224.36
#2022-02-25|2338.19
#2022-02-28|2304.85
#2022-03-01|2266.58
#2022-03-02|2245.45
#2022-03-03|2214.48
#2022-03-04|2142.69
#2022-03-07|2112.40
#2022-03-08|2121.40
#2022-03-09|2188.78
#2022-03-10|2202.88
#2022-03-11|2266.07
#2022-03-14|2325.74
#2022-03-15|2323.51
#2022-03-16|2396.05
#2022-03-17|2414.71
#2022-03-18|2429.91
#2022-03-21|2437.83
#2022-03-22|2474.71
#2022-03-23|2464.03
#2022-03-24|2427.03
#2022-03-25|2411.28
#2022-03-28|2384.55
#2022-03-29|2403.54
#2022-03-30|2426.12
#2022-03-31|2431.31
#2022-04-01|2470.60
#2022-04-04|2465.75
#2022-04-05|2500.53
#2022-04-06|2503.90
#2022-04-07|2515.73
#2022-04-08|2555.51
#2022-04-11|2542.30
#2022-04-12|2529.20
#2022-04-13|2528.10
#2022-04-14|2542.95
#2022-04-15|2542.95
#2022-04-18|2543.08
#2022-04-19|2541.46
#2022-04-20|2578.59
#2022-04-21|2607.49
#2022-04-22|2590.28
#2022-04-25|2531.35
#2022-04-26|2506.69
#2022-04-27|2520.21
#2022-04-28|2509.80
#2022-04-29|2533.98
#2022-05-02|2511.17
#2022-05-03|2539.28
#2022-05-04|2484.28
#2022-05-05|2441.22
#2022-05-06|2399.55
#2022-05-09|2330.51
#2022-05-10|2358.09
#2022-05-11|2370.54
#2022-05-12|2392.63
#2022-05-13|2402.65
#2022-05-16|2453.54
#2022-05-17|2468.42
#2022-05-18|2457.71
#2022-05-19|2306.76
#2022-05-20|2312.52
#2022-05-23|2327.53
#2022-05-24|2332.75
#2022-05-25|2353.12
#2022-05-26|2353.02
#2022-05-27|2367.11
#2022-05-30|2388.26
#2022-05-31|2352.00
#2022-06-01|2312.82
#2022-06-02|2330.07
#2022-06-03|2329.18
#2022-06-06|2334.85
#2022-06-07|2348.36
#2022-06-08|2330.12
#2022-06-09|2327.40
#2022-06-10|2297.56
#2022-06-13|2268.43
#2022-06-14|2254.88
#2022-06-15|2315.29
#2022-06-16|2276.89
#2022-06-17|2269.00
#2022-06-20|2295.92
#2022-06-21|2308.75
#2022-06-22|2269.10
#2022-06-23|2226.86
#2022-06-24|2249.25
#2022-06-27|2307.17
#2022-06-28|2317.91
#2022-06-29|2297.22
#2022-06-30|2308.17
#2022-07-01|2319.63
#2022-07-04|2344.52
#2022-07-05|2269.33
#2022-07-06|2280.51
#2022-07-07|2325.50
#2022-07-08|2349.89
#2022-07-11|2328.44
#2022-07-12|2360.00
#2022-07-13|2325.27
#2022-07-14|2269.48
#2022-07-15|2241.18
#2022-07-18|2264.55
#2022-07-19|2291.79
#2022-07-20|2277.27
#2022-07-21|2281.80
#2022-07-22|2302.86
#2022-07-25|2294.67
#2022-07-26|2316.86
#2022-07-27|2313.49
#2022-07-28|2339.77
#2022-07-29|2354.09
#2022-08-01|2364.74
#2022-08-02|2336.13
#2022-08-03|2387.56
#2022-08-04|2416.98
#2022-08-05|2412.06
#2022-08-08|2419.33
#2022-08-09|2438.95
#2022-08-10|2452.10
#2022-08-11|2459.30
#2022-08-12|2443.21
#2022-08-15|2459.90
#2022-08-16|2478.25
#2022-08-17|2484.61
#2022-08-18|2483.09
#2022-08-19|2480.17
#2022-08-22|2467.16
#2022-08-23|2462.55
#2022-08-24|2495.47
#2022-08-25|2510.02
#2022-08-26|2486.84
#2022-08-29|2449.87
#2022-08-30|2452.34
#2022-08-31|2468.48
#2022-09-01|2419.94
#2022-09-02|2454.36
#2022-09-05|2437.25
#2022-09-06|2441.40
#2022-09-07|2455.14
#2022-09-08|2483.82
#2022-09-09|2505.76
#2022-09-12|2505.42
#2022-09-13|2523.86
#2022-09-14|2514.51
#2022-09-15|2522.41
#2022-09-16|2483.99
#2022-09-19|2481.67
#2022-09-20|2433.96
#2022-09-21|2445.64
#2022-09-22|2425.64
#2022-09-23|2407.05
#2022-09-26|2380.18
#2022-09-27|2396.99
#2022-09-28|2366.23
#2022-09-29|2334.02
#2022-09-30|2338.43
#2022-10-03|2361.91
#2022-10-04|2413.14
#2022-10-05|2409.15
#2022-10-06|2401.04
#2022-10-07|2363.12
#2022-10-10|2361.96
#2022-10-11|2381.06
#2022-10-12|2374.34
#2022-10-13|2327.95
#2022-10-14|2334.73
#2022-10-17|2388.49
#2022-10-18|2398.06
#2022-10-19|2409.06
#2022-10-20|2402.41
#2022-10-21|2386.24
#2022-10-24|2424.78
#2022-10-25|2407.24
#2022-10-26|2431.11
#2022-10-27|2440.17
#2022-10-28|2459.27
#2022-10-31|2445.45
#2022-11-01|2450.53
#2022-11-02|2372.07
#2022-11-03|2408.28
#2022-11-04|2433.23
#2022-11-07|2473.74
#2022-11-08|2486.27
#2022-11-09|2502.33
#2022-11-10|2518.18
#2022-11-11|2464.26
#2022-11-14|2468.88
#2022-11-15|2486.08
#2022-11-16|2504.67
#2022-11-17|2475.28
#2022-11-18|2501.62
#2022-11-21|2500.23
#2022-11-22|2529.30
#2022-11-23|2543.02
#2022-11-24|2533.25
#2022-11-25|2535.92
#2022-11-28|2511.81
#2022-11-29|2536.86
#2022-11-30|2552.61
#2022-12-01|2578.85
#2022-12-02|2556.41
#2022-12-05|2564.23
#2022-12-06|2559.16
#2022-12-07|2544.66
#2022-12-08|2551.01
#2022-12-09|2560.03
#2022-12-12|2539.45
#2022-12-13|2539.52
#2022-12-14|2550.75
#2022-12-15|2523.21
#2022-12-16|2506.11
#2022-12-19|2529.19
#2022-12-20|2529.15
#2022-12-21|2543.73
#2022-12-22|2552.70
#2022-12-23|2572.68
#2022-12-26|2572.68
#2022-12-27|2571.48
#2022-12-28|2562.06
#2022-12-29|2569.79
#2022-12-30|2549.93
#2023-01-02|2577.29
#2023-01-03|2565.96
#2023-01-04|2577.69
#2023-01-05|2522.70
#2023-01-06|2530.50
#2023-01-09|2536.15
#2023-01-10|2520.55
#2023-01-11|2474.94
#2023-01-12|2491.35
#2023-01-13|2476.58
#2023-01-16|2501.78
#2023-01-17|2506.04
#2023-01-18|2511.46
#2023-01-19|2540.33
#2023-01-20|2562.63
#2023-01-23|2556.02
#2023-01-24|2570.19
#2023-01-25|2512.76
#2023-01-26|2516.97
#2023-01-27|2506.05
#2023-01-30|2514.41
#2023-01-31|2508.34
#2023-02-01|2536.01
#2023-02-02|2527.26
#2023-02-03|2530.16
#2023-02-06|2530.67
#2023-02-07|2505.96
#2023-02-08|2499.75
#2023-02-09|2525.95
#2023-02-10|2433.52
#2023-02-13|2461.55
#2023-02-14|2436.96
#2023-02-15|2445.65
#2023-02-16|2435.77
#2023-02-17|2427.37
#2023-02-20|2443.61
#2023-02-21|2470.39
#2023-02-22|2439.17
#2023-02-23|2436.00
#2023-02-24|2446.17
#2023-02-27|2458.61
#2023-02-28|2457.27
#2023-03-01|2452.18
#2023-03-02|2440.98
#2023-03-03|2424.60
#2023-03-06|2404.46
#2023-03-07|2394.44
#2023-03-08|2382.64
#2023-03-09|2378.93
#2023-03-10|2345.28
#2023-03-13|2296.66
#2023-03-14|2304.35
#2023-03-15|2264.22
#2023-03-16|2270.06
#2023-03-17|2252.94
#2023-03-20|2300.70
#2023-03-21|2337.92
#2023-03-22|2321.22
#2023-03-23|2310.14
#2023-03-24|2290.96
#2023-03-27|2297.57
#2023-03-28|2280.01
#2023-03-29|2298.48
#2023-03-30|2330.38
#2023-03-31|2346.29
#2023-04-03|2327.82
#2023-04-04|2333.81
#2023-04-05|2352.25
#2023-04-06|2364.50
#2023-04-07|2364.50
#2023-04-10|2364.48
#2023-04-11|2405.30
#2023-04-12|2382.89
#2023-04-13|2373.72
#2023-04-14|2398.20
#2023-04-17|2367.28
#2023-04-18|2373.96
#2023-04-19|2382.81
#2023-04-20|2442.85
#2023-04-21|2443.23
#2023-04-24|2451.89
#2023-04-25|2451.55
#2023-04-26|2457.68
#2023-04-27|2431.21
#2023-04-28|2449.16
#2023-05-01|2444.74
#2023-05-02|2419.71
#2023-05-03|2419.07
#2023-05-04|2402.48
#2023-05-05|2415.20
#2023-05-08|2440.87
#2023-05-09|2414.00
#2023-05-10|2435.34
#2023-05-11|2415.08
#2023-05-12|2431.80
#2023-05-15|2442.48
#2023-05-16|2431.02
#2023-05-17|2430.16
#2023-05-18|2429.99
#2023-05-19|2352.55
#2023-05-22|2367.93
#2023-05-23|2368.76
#2023-05-24|2358.36
#2023-05-25|2338.27
#2023-05-26|2355.00
#2023-05-29|2359.33
#2023-05-30|2367.33
#2023-05-31|2349.85
#2023-06-01|2342.17
#2023-06-02|2364.17
#2023-06-05|2355.86
#2023-06-06|2363.20
#2023-06-07|2337.09
#2023-06-08|2326.83
#2023-06-09|2340.34
#2023-06-12|2323.48
#2023-06-13|2322.80
#2023-06-14|2313.17
#2023-06-15|2310.07
#2023-06-16|2318.81
#2023-06-19|2309.56
#2023-06-20|2304.40
#2023-06-21|2271.84
#2023-06-22|2234.92
#2023-06-23|2231.86
#2023-06-26|2238.18
#2023-06-27|2243.07
#2023-06-28|2226.35
#2023-06-29|2211.47
#2023-06-30|2222.47
#2023-07-03|2221.93
#2023-07-04|2225.19
#2023-07-05|2195.21
#2023-07-06|2174.17
#2023-07-07|2175.10
#2023-07-10|2169.38
#2023-07-11|2096.72
#2023-07-12|2090.14
#2023-07-13|2100.56
#2023-07-14|2069.73
#2023-07-17|2055.23
#2023-07-18|2052.52
#2023-07-19|2050.06
#2023-07-20|2073.04
#2023-07-21|2112.00
#2023-07-24|2119.80
#2023-07-25|2142.81
#2023-07-26|2125.20
#2023-07-27|2125.67
#2023-07-28|2109.96
#2023-07-31|2114.04
#2023-08-01|2114.84
#2023-08-02|2073.96
#2023-08-03|2045.03
#2023-08-04|2057.93
#2023-08-07|2062.27
#2023-08-08|2040.29
#2023-08-09|2090.96
#2023-08-10|2124.93
#2023-08-11|2120.70
#2023-08-14|2110.39
#2023-08-15|2094.81
#2023-08-16|2080.10
#2023-08-17|2090.34
#2023-08-18|2092.58
#2023-08-21|2090.57
#2023-08-22|2081.14
#2023-08-23|2079.78
#2023-08-24|2085.36
#2023-08-25|2103.00
#2023-08-28|2109.24
#2023-08-29|2122.14
#2023-08-30|2128.19
#2023-08-31|2133.01
#2023-09-01|2131.06
#2023-09-04|2116.98
#2023-09-05|2135.23
#2023-09-06|2127.82
#2023-09-07|2122.16
#2023-09-08|2138.25
#2023-09-11|2148.75
#2023-09-12|2141.06
#2023-09-13|2148.39
#2023-09-14|2193.49
#2023-09-15|2174.92
#2023-09-18|2174.94
#2023-09-19|2170.28
#2023-09-20|2182.42
#2023-09-21|2150.31
#2023-09-22|2150.69
#2023-09-25|2126.54
#2023-09-26|2127.77
#2023-09-27|2091.85
#2023-09-28|2110.46
#2023-09-29|2110.15
#2023-10-02|2094.64
#2023-10-03|2070.99
#2023-10-04|2072.37
#2023-10-05|2107.30
#2023-10-06|2137.22
#2023-10-09|2136.03
#2023-10-10|2144.56
#2023-10-11|2125.92
#2023-10-12|2126.95
#2023-10-13|2174.77
#2023-10-16|2167.46
#2023-10-17|2159.17
#2023-10-18|2183.84
#2023-10-19|2160.68
#2023-10-20|2134.82
#2023-10-23|2115.98
#2023-10-24|2156.37
#2023-10-25|2169.86
#2023-10-26|2150.20
#2023-10-27|2138.76
#2023-10-30|2155.96
#2023-10-31|2152.09
#2023-11-01|2185.95
#2023-11-02|2197.97
#2023-11-03|2189.75
#2023-11-06|2176.79
#2023-11-07|2187.58
#2023-11-08|2227.22
#2023-11-09|2211.51
#2023-11-10|2218.57
#2023-11-13|2238.99
#2023-11-14|2240.75
#2023-11-15|2235.54
#2023-11-16|2222.05
#2023-11-17|2244.70
#2023-11-20|2254.93
#2023-11-21|2256.42
#2023-11-22|2256.45
#2023-11-23|2273.40
#2023-11-24|2292.92
#2023-11-27|2293.38
#2023-11-28|2287.80
#2023-11-29|2274.03
#2023-11-30|2309.40
#2023-12-01|2318.98
#2023-12-04|2326.54
#2023-12-05|2351.72
#2023-12-06|2364.43
#2023-12-07|2359.21
#2023-12-08|2369.60
#2023-12-11|2382.58
#2023-12-12|2376.33
#2023-12-13|2373.66
#2023-12-14|2347.01
#2023-12-15|2324.61
#2023-12-18|2329.94
#2023-12-19|2300.27
#2023-12-20|2302.10
#2023-12-21|2287.28
#2023-12-22|2290.79
#2023-12-25|2290.79
#2023-12-26|2290.88
#2023-12-27|2302.85
#2023-12-28|2302.67
#2023-12-29|2302.68
#2024-01-01|2302.68
#2024-01-02|2324.46
#2024-01-03|2305.16
#2024-01-04|2313.31
#2024-01-05|2304.63
#2024-01-08|2302.68
#2024-01-09|2283.14
#2024-01-10|2280.96
#2024-01-11|2257.27
#2024-01-12|2267.47
#2024-01-15|2267.04
#2024-01-16|2246.66
#2024-01-17|2233.80
#2024-01-18|2227.94
#2024-01-19|2223.43
#2024-01-22|2261.52
#2024-01-23|2243.80
#2024-01-24|2231.34
#2024-01-25|2263.79
#2024-01-26|2262.29
#2024-01-29|2265.96
#2024-01-30|2263.94
#2024-01-31|2280.84
#2024-02-01|2263.15
#2024-02-02|2275.74
#2024-02-05|2278.55
#2024-02-06|2276.26
#2024-02-07|2255.99
#2024-02-08|2284.99
#2024-02-09|2285.92
#2024-02-12|2299.69
#2024-02-13|2316.95
#2024-02-14|2314.16
#2024-02-15|2336.11
#2024-02-16|2359.91
#2024-02-19|2341.23
#2024-02-20|2349.55
#2024-02-21|2356.43
#2024-02-22|2351.11
#2024-02-23|2356.69
#2024-02-26|2349.47
#2024-02-27|2337.69
#2024-02-28|2332.28
#2024-02-29|2359.60
#2024-03-01|2367.43
#2024-03-04|2343.68
#2024-03-05|2356.55
#2024-03-06|2315.51
#2024-03-07|2292.42
#2024-03-08|2307.00
#2024-03-11|2307.77
#2024-03-12|2327.79
#2024-03-13|2340.68
#2024-03-14|2333.25
#2024-03-15|2323.43
#2024-03-18|2317.04
#2024-03-19|2310.59
#2024-03-20|2307.95
#2024-03-21|2302.77
#2024-03-22|2288.45
#2024-03-25|2305.78
#2024-03-26|2300.66
#2024-03-27|2294.22
#2024-03-28|2271.60
#2024-03-29|2271.60
#2024-04-01|2271.59
#2024-04-02|2275.98
#2024-04-03|2272.66
#2024-04-04|2255.84
#2024-04-05|2278.42
#2024-04-08|2264.38
#2024-04-09|2253.99
#2024-04-10|2233.07
#2024-04-11|2242.90
#2024-04-12|2229.51
#2024-04-15|2234.68
#2024-04-16|2247.10
#2024-04-17|2255.39
#2024-04-18|2241.75
#2024-04-19|2243.47
#2024-04-22|2268.29
#2024-04-23|2283.08
#2024-04-24|2260.27
#2024-04-25|2230.28
#2024-04-26|2192.79
#2024-04-29|2212.66
#2024-04-30|2190.87
#2024-05-01|2189.35
#2024-05-02|2195.36
#2024-05-03|2204.38
#2024-05-06|2233.72
#2024-05-07|2217.60
#2024-05-08|2253.79
#2024-05-09|2253.86
#2024-05-10|2280.00
#2024-05-13|2304.39
#2024-05-14|2274.48
#2024-05-15|2292.53
#2024-05-16|2305.80
#2024-05-17|2303.76
#2024-05-20|2296.93
#2024-05-21|2320.57
#2024-05-22|2321.56
#2024-05-23|2305.29
#2024-05-24|2316.74
#2024-05-27|2319.54
#2024-05-28|2301.41
#2024-05-29|2283.24
#2024-05-30|2277.79
#2024-05-31|2269.26
#2024-06-03|2285.63
#2024-06-04|2290.70
#2024-06-05|2303.98
#2024-06-06|2320.68
#2024-06-07|2315.63
#2024-06-10|2294.58
#2024-06-11|2270.68
#2024-06-12|2299.97
#2024-06-13|2283.87
#2024-06-14|2267.73
#2024-06-17|2335.06
#2024-06-18|2345.20
#2024-06-19|2386.05
#2024-06-20|2410.04
#2024-06-21|2394.71
#2024-06-24|2416.29
#2024-06-25|2403.80
#2024-06-26|2369.75
#2024-06-27|2379.14
#2024-06-28|2397.45
#2024-07-01|2405.32
#2024-07-02|2370.05
#2024-07-03|2367.91
#2024-07-04|2394.25
#2024-07-05|2375.61
#2024-07-08|2381.63
#2024-07-09|2360.26
#2024-07-10|2372.17
#2024-07-11|2399.70
#2024-07-12|2396.38
#2024-07-15|2390.62
#2024-07-16|2356.21
#2024-07-17|2356.69
#2024-07-18|2345.55
#2024-07-19|2334.70
#2024-07-22|2355.44
#2024-07-23|2359.70
#2024-07-24|2345.26
#2024-07-25|2348.48
#2024-07-26|2367.27
#2024-07-29|2386.33
#2024-07-30|2418.06
#2024-07-31|2398.80
#2024-08-01|2373.53
#2024-08-02|2353.96
#2024-08-05|2282.69
#2024-08-06|2291.22
#2024-08-07|2356.10
#2024-08-08|2361.09
#2024-08-09|2368.79
#2024-08-12|2381.29
#2024-08-13|2380.05
#2024-08-14|2385.87
#2024-08-15|2397.35
#2024-08-16|2401.44
#2024-08-19|2407.93
#2024-08-20|2393.86
#2024-08-21|2390.33
#2024-08-22|2360.58
#2024-08-23|2369.76
#2024-08-26|2360.18
#2024-08-27|2361.35
#2024-08-28|2370.71
#2024-08-29|2366.83
#2024-08-30|2380.89
#2024-09-02|2408.87
#2024-09-03|2416.13
#2024-09-04|2398.36
#2024-09-05|2417.17
#2024-09-06|2406.58
#2024-09-09|2423.53
#2024-09-10|2425.71
#2024-09-11|2405.36
#2024-09-12|2435.91
#2024-09-13|2452.15
#2024-09-16|2463.38
#2024-09-17|2472.46
#2024-09-18|2443.66
#2024-09-19|2455.56
#2024-09-20|2422.61
#2024-09-23|2444.56
#2024-09-24|2447.66
#2024-09-25|2458.85
#2024-09-26|2476.01
#2024-09-27|2491.36
#2024-09-30|2481.74
#2024-10-01|2484.06
#2024-10-02|2483.64
#2024-10-03|2452.90
#2024-10-04|2452.56
#2024-10-07|2425.92
#2024-10-08|2434.48
#2024-10-09|2436.89
#2024-10-10|2437.91
#2024-10-11|2480.66
#2024-10-14|2484.86
#2024-10-15|2512.26
#2024-10-16|2490.70
#2024-10-17|2492.60
#2024-10-18|2502.63
#2024-10-21|2484.61
#2024-10-22|2447.91
#2024-10-23|2442.06
#2024-10-24|2447.91
#2024-10-25|2453.91
#2024-10-28|2473.85
#2024-10-29|2488.24
#2024-10-30|2477.16
#2024-10-31|2456.80
#2024-11-01|2490.32
#2024-11-04|2469.05
#2024-11-05|2469.45
#2024-11-06|2466.95
#2024-11-07|2431.83
#2024-11-08|2429.56
#2024-11-11|2426.03
#2024-11-12|2396.83
#2024-11-13|2389.45
#2024-11-14|2409.51
#2024-11-15|2412.83
#2024-11-18|2418.77
#2024-11-19|2403.77
#2024-11-20|2412.14
#2024-11-21|2412.57
#2024-11-22|2433.68
#2024-11-25|2441.37
#2024-11-26|2434.92
#2024-11-27|2451.08
#2024-11-28|2463.96
#2024-11-29|2461.95
#2024-12-02|2479.69
#2024-12-03|2494.97
#2024-12-04|2491.69
#2024-12-05|2502.70
#2024-12-06|2480.32
#2024-12-09|2433.21
#2024-12-10|2396.59
#2024-12-11|2395.22
#2024-12-12|2387.90
#2024-12-13|2394.20
#2024-12-16|2398.74
#2024-12-17|2368.49
#2024-12-18|2352.91
#2024-12-19|2342.48
#2024-12-20|2342.16
#2024-12-23|2354.90
#2024-12-24|2354.44
#2024-12-25|2354.44
#2024-12-26|2354.59
#2024-12-27|2369.24
#2024-12-30|2373.17
#2024-12-31|2373.33
#2025-01-01|2373.33
#2025-01-02|2397.79
#2025-01-03|2397.24
#2025-01-06|2393.31
#2025-01-07|2369.90
#2025-01-08|2370.43
#2025-01-09|2382.42
#2025-01-10|2354.52
#2025-01-13|2352.55
#2025-01-14|2361.82
#2025-01-15|2398.00
#2025-01-16|2411.15
#2025-01-17|2415.70
#2025-01-20|2382.17
#2025-01-21|2399.80
#2025-01-22|2427.95
#2025-01-23|2356.60
#2025-01-24|2358.02
#2025-01-27|2373.77
#2025-01-28|2375.13
#2025-01-29|2381.91
#2025-01-30|2390.31
#2025-01-31|2370.15
#2025-02-03|2357.11
#2025-02-04|2349.72
#2025-02-05|2356.86
#2025-02-06|2426.55
#2025-02-07|2423.63
#2025-02-10|2409.63
#2025-02-11|2428.67
#2025-02-12|2401.00
#2025-02-13|2414.25
#2025-02-14|2401.83
#2025-02-17|2420.40
#2025-02-18|2424.70
#2025-02-19|2421.68
#2025-02-20|2406.17
#2025-02-21|2418.91
#2025-02-24|2443.93
#2025-02-25|2497.84
#2025-02-26|2527.57
#2025-02-27|2526.28
#2025-02-28|2529.27
#2025-03-03|2566.49
#2025-03-04|2554.62
#2025-03-05|2552.64
#2025-03-06|2524.97
#2025-03-07|2535.92
#2025-03-10|2545.05
#2025-03-11|2553.79
#2025-03-12|2542.87
#2025-03-13|2572.82
#2025-03-14|2588.33
#2025-03-17|2615.33
#2025-03-18|2615.19
#2025-03-19|2611.54
#2025-03-20|2623.09
#2025-03-21|2593.49
#2025-03-24|2593.09
#2025-03-25|2610.90
#2025-03-26|2625.24
#2025-03-27|2645.39
#2025-03-28|2646.44
#2025-03-31|2636.38
#2025-04-01|2599.60
#2025-04-02|2537.66
#2025-04-03|2542.18
#2025-04-04|2513.24
#2025-04-07|2361.11
#2025-04-08|2442.68
#2025-04-09|2385.77
#2025-04-10|2462.12
#2025-04-11|2476.01
#2025-04-14|2500.37
#2025-04-15|2538.21
#2025-04-16|2548.39
#2025-04-17|2544.89
#2025-04-18|2544.89
#2025-04-21|2544.91
#2025-04-22|2576.96
#2025-04-23|2590.15
#2025-04-24|2537.71
#2025-04-25|2524.08
#2025-04-28|2514.67
#2025-04-29|2535.11
#2025-04-30|2578.21
#2025-05-01|2582.97
#2025-05-02|2620.68
#2025-05-05|2645.54
#2025-05-06|2649.09
#2025-05-07|2709.60
#2025-05-08|2705.72
#2025-05-09|2692.93
#2025-05-12|2675.58
#2025-05-13|2655.70
#2025-05-14|2669.05
#2025-05-15|2728.25
#2025-05-16|2755.84
#2025-05-19|2765.29
#2025-05-20|2776.33
#2025-05-21|2790.63
#2025-05-22|2784.52
#2025-05-23|2790.85
#2025-05-26|2808.14
#2025-05-27|2799.06
#2025-05-28|2762.56
#2025-05-29|2762.48
#2025-05-30|2751.22
#2025-06-02|2761.79
#2025-06-03|2730.56
#2025-06-04|2743.43
#2025-06-05|2745.24
#2025-06-06|2755.45
#2025-06-09|2743.02
#2025-06-10|2722.94
#2025-06-11|2720.11
#2025-06-12|2700.59
#2025-06-13|2679.70
#2025-06-16|2689.86
#2025-06-17|2669.56
#2025-06-18|2673.52
#2025-06-19|2668.20
#2025-06-20|2675.02
#2025-06-23|2694.57
#2025-06-24|2684.90
#2025-06-25|2676.97
#2025-06-26|2666.61
#2025-06-27|2678.93
#2025-06-30|2684.59
#2025-07-01|2689.62
#2025-07-02|2651.26
#2025-07-03|2694.05
#2025-07-04|2701.31
#2025-07-07|2713.12
#2025-07-08|2691.73
#2025-07-09|2700.84
#2025-07-10|2701.42
#2025-07-11|2748.78
#2025-07-14|2726.69
#2025-07-15|2695.80
#2025-07-16|2721.36
#2025-07-17|2730.11
#2025-07-18|2737.92
#2025-07-21|2739.11
#2025-07-22|2731.32
#2025-07-23|2746.26
#2025-07-24|2721.16
#2025-07-25|2716.33
#2025-07-28|2706.47
#2025-07-29|2713.47
#2025-07-30|2712.22
#2025-07-31|2718.42
#2025-08-01|2707.45
#2025-08-04|2751.36
#2025-08-05|2761.77
#2025-08-06|2826.58
#2025-08-07|2823.94
#2025-08-08|2805.48
#2025-08-11|2810.61
#2025-08-12|2788.82
#2025-08-13|2803.36
#2025-08-14|2819.12
#2025-08-15|2835.61
#2025-08-18|2842.04
#2025-08-19|2857.72
#2025-08-20|2880.35
#2025-08-21|2869.69
#2025-08-22|2868.79
#2025-08-25|2866.03
#2025-08-26|2844.86
#2025-08-27|2853.37
#2025-08-28|2835.46
#2025-08-29|2830.80
#2025-09-01|2820.08
#2025-09-02|2793.77
#2025-09-03|2782.31
#2025-09-04|2812.01
#2025-09-05|2818.40
#2025-09-08|2812.57
#2025-09-09|2811.12
#2025-09-10|2830.90
#2025-09-11|2842.66
#2025-09-12|2854.87
#2025-09-15|2851.11
#2025-09-16|2820.61
#2025-09-17|2824.55
#2025-09-18|2787.17
#2025-09-19|2793.78
#2025-09-22|2773.54
#2025-09-23|2769.52
#2025-09-24|2759.41
#2025-09-25|2746.58
#2025-09-26|2774.00
#2025-09-29|2778.93
#2025-09-30|2790.53
#2025-10-01|2792.70
#2025-10-02|2745.91
#2025-10-03|2757.13
#2025-10-06|2786.04
#2025-10-07|2813.36
#2025-10-08|2849.60
#2025-10-09|2855.52
#2025-10-10|2832.59
#2025-10-13|2795.19
#2025-10-14|2820.66
#2025-10-15|2803.61
#2025-10-16|2771.42
#2025-10-17|2759.78
#2025-10-20|2768.78
#2025-10-21|2779.96
#2025-10-22|2794.82
#2025-10-23|2805.69
#2025-10-24|2799.81
#2025-10-27|2815.61
#2025-10-28|2797.71
#2025-10-29|2790.53
#2025-10-30|2801.09
#2025-10-31|2771.75
#2025-11-03|2785.24
#2025-11-04|2798.62
#2025-11-05|2796.42
#2025-11-06|2810.29
#2025-11-07|2808.24
#2025-11-10|2789.56
#2025-11-11|2832.05
#2025-11-12|2829.14
#2025-11-13|2841.63
#2025-11-14|2822.59
#2025-11-17|2833.47
#2025-11-18|2791.08
#2025-11-19|2790.16
#2025-11-20|2822.37
#2025-11-21|2814.48
#2025-11-24|2829.79
#2025-11-25|2838.79
#2025-11-26|2846.95
#2025-11-27|2861.43
#2025-11-28|2846.65
#2025-12-01|2853.70
#2025-12-02|2843.75
#2025-12-03|2798.48
#2025-12-04|2804.94
#2025-12-05|2805.39
#2025-12-08|2810.85
#2025-12-09|2824.34
#2025-12-10|2829.38
#2025-12-11|2827.39
#2025-12-12|2814.73
#2025-12-15|2835.17
#2025-12-16|2835.60
#2025-12-17|2844.50
#2025-12-18|2868.31
#2025-12-19|2881.79
#2025-12-22|2896.54
#2025-12-23|2907.76
#2025-12-24|2907.73
#2025-12-25|2907.73
#2025-12-26|2907.75
#2025-12-29|2915.75
#2025-12-30|2929.13
#2025-12-31|2928.97
#2026-01-01|2928.97
#2026-01-02|2902.62
#2026-01-05|2880.20
#2026-01-06|2892.12
#2026-01-07|2814.03
#2026-01-08|2826.31
#2026-01-09|2810.21
#2026-01-12|2822.55
#2026-01-13|2804.58
#2026-01-14|2822.63
#2026-01-15|2848.51
#2026-01-16|2842.14
#2026-01-19|2833.11
#2026-01-20|2806.32
#2026-01-21|2802.37
#2026-01-22|2806.76
#2026-01-23|2663.78
#2026-01-26|2668.54
#2026-01-27|2683.19
#2026-01-28|2675.60
#2026-01-29|2680.19
#2026-01-30|2682.88
#2026-02-02|2710.89
#2026-02-03|2712.95
#2026-02-04|2743.02
#2026-02-05|2674.67
#2026-02-06|2687.75
#2026-02-09|2655.12
#2026-02-10|2598.15
#2026-02-11|2589.41
#2026-02-12|2585.27
#2026-02-13|2585.53
#2026-02-16|2612.09
#2026-02-17|2606.72
#2026-02-18|2618.19
#2026-02-19|2638.12
#2026-02-20|2665.26
#2026-02-23|2669.24
#2026-02-24|2640.51
#2026-02-25|2640.69
#2026-02-26|2652.79