Table Data - N Financials Euro Gross Index
| Title | N Financials Euro Gross Index |
|---|---|
| Series ID | NASDAQN30EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: N30EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 257.75 |
| 2000-01-04 | 245.47 |
| 2000-01-05 | 237.71 |
| 2000-01-06 | 238.75 |
| 2000-01-07 | 243.06 |
| 2000-01-10 | 252.81 |
| 2000-01-11 | 252.82 |
| 2000-01-12 | 252.91 |
| 2000-01-13 | 251.83 |
| 2000-01-14 | 255.45 |
| 2000-01-17 | 257.18 |
| 2000-01-18 | 256.77 |
| 2000-01-19 | 255.04 |
| 2000-01-20 | 253.53 |
| 2000-01-21 | 253.04 |
| 2000-01-24 | 251.33 |
| 2000-01-25 | 247.42 |
| 2000-01-26 | 247.38 |
| 2000-01-27 | 247.27 |
| 2000-01-28 | 248.75 |
| 2000-01-31 | 244.45 |
| 2000-02-01 | 247.56 |
| 2000-02-02 | 252.90 |
| 2000-02-03 | 251.94 |
| 2000-02-04 | 253.89 |
| 2000-02-07 | 253.01 |
| 2000-02-08 | 256.58 |
| 2000-02-09 | 256.64 |
| 2000-02-10 | 256.90 |
| 2000-02-11 | 254.56 |
| 2000-02-14 | 254.28 |
| 2000-02-15 | 251.63 |
| 2000-02-16 | 260.92 |
| 2000-02-17 | 266.30 |
| 2000-02-18 | 266.08 |
| 2000-02-21 | 269.32 |
| 2000-02-22 | 261.63 |
| 2000-02-23 | 264.28 |
| 2000-02-24 | 267.17 |
| 2000-02-25 | 273.44 |
| 2000-02-28 | 274.73 |
| 2000-02-29 | 274.37 |
| 2000-03-01 | 284.16 |
| 2000-03-02 | 288.94 |
| 2000-03-03 | 285.39 |
| 2000-03-06 | 290.50 |
| 2000-03-07 | 297.36 |
| 2000-03-08 | 292.04 |
| 2000-03-09 | 294.82 |
| 2000-03-10 | 303.56 |
| 2000-03-13 | 291.81 |
| 2000-03-14 | 290.88 |
| 2000-03-15 | 282.32 |
| 2000-03-16 | 286.94 |
| 2000-03-17 | 295.07 |
| 2000-03-20 | 295.82 |
| 2000-03-21 | 294.64 |
| 2000-03-22 | 294.96 |
| 2000-03-23 | 294.80 |
| 2000-03-24 | 294.14 |
| 2000-03-27 | 294.88 |
| 2000-03-28 | 298.57 |
| 2000-03-29 | 301.17 |
| 2000-03-30 | 299.07 |
| 2000-03-31 | 300.11 |
| 2000-04-03 | 298.05 |
| 2000-04-04 | 306.88 |
| 2000-04-05 | 292.04 |
| 2000-04-06 | 299.17 |
| 2000-04-07 | 301.32 |
| 2000-04-10 | 302.68 |
| 2000-04-11 | 297.67 |
| 2000-04-12 | 299.09 |
| 2000-04-13 | 301.38 |
| 2000-04-14 | 298.68 |
| 2000-04-17 | 297.24 |
| 2000-04-18 | 304.63 |
| 2000-04-19 | 310.44 |
| 2000-04-20 | 311.97 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 314.45 |
| 2000-04-26 | 320.68 |
| 2000-04-27 | 316.80 |
| 2000-04-28 | 322.80 |
| 2000-05-01 | 322.84 |
| 2000-05-02 | 328.57 |
| 2000-05-03 | 329.78 |
| 2000-05-04 | 331.84 |
| 2000-05-05 | 329.29 |
| 2000-05-08 | 333.33 |
| 2000-05-09 | 329.57 |
| 2000-05-10 | 330.02 |
| 2000-05-11 | 325.58 |
| 2000-05-12 | 325.90 |
| 2000-05-15 | 328.78 |
| 2000-05-16 | 330.96 |
| 2000-05-17 | 330.87 |
| 2000-05-18 | 331.10 |
| 2000-05-19 | 329.13 |
| 2000-05-22 | 314.75 |
| 2000-05-23 | 322.63 |
| 2000-05-24 | 316.07 |
| 2000-05-25 | 323.87 |
| 2000-05-26 | 320.66 |
| 2000-05-29 | 317.22 |
| 2000-05-30 | 322.05 |
| 2000-05-31 | 326.46 |
| 2000-06-01 | . |
| 2000-06-02 | 336.89 |
| 2000-06-05 | 332.73 |
| 2000-06-06 | 329.33 |
| 2000-06-07 | 328.78 |
| 2000-06-08 | 326.24 |
| 2000-06-09 | 326.22 |
| 2000-06-12 | 326.31 |
| 2000-06-13 | 318.70 |
| 2000-06-14 | 318.16 |
| 2000-06-15 | 313.60 |
| 2000-06-16 | 308.73 |
| 2000-06-19 | 307.73 |
| 2000-06-20 | 316.95 |
| 2000-06-21 | 319.26 |
| 2000-06-22 | 320.73 |
| 2000-06-23 | 320.60 |
| 2000-06-26 | 320.38 |
| 2000-06-27 | 317.22 |
| 2000-06-28 | 322.18 |
| 2000-06-29 | 322.37 |
| 2000-06-30 | 328.78 |
| 2000-07-03 | 324.08 |
| 2000-07-04 | 329.06 |
| 2000-07-05 | 329.10 |
| 2000-07-06 | 323.26 |
| 2000-07-07 | 323.67 |
| 2000-07-10 | 326.53 |
| 2000-07-11 | 328.76 |
| 2000-07-12 | 327.70 |
| 2000-07-13 | 329.42 |
| 2000-07-14 | 332.66 |
| 2000-07-17 | 334.87 |
| 2000-07-18 | 334.05 |
| 2000-07-19 | 332.67 |
| 2000-07-20 | 335.02 |
| 2000-07-21 | 331.38 |
| 2000-07-24 | 335.11 |
| 2000-07-25 | 334.30 |
| 2000-07-26 | 332.18 |
| 2000-07-27 | 328.25 |
| 2000-07-28 | 323.80 |
| 2000-07-31 | 322.81 |
| 2000-08-01 | 321.78 |
| 2000-08-02 | 326.65 |
| 2000-08-03 | 322.22 |
| 2000-08-04 | 325.87 |
| 2000-08-07 | 327.42 |
| 2000-08-08 | 322.05 |
| 2000-08-09 | 326.13 |
| 2000-08-10 | 320.23 |
| 2000-08-11 | 317.79 |
| 2000-08-14 | 322.76 |
| 2000-08-15 | 318.35 |
| 2000-08-16 | 319.61 |
| 2000-08-17 | 317.24 |
| 2000-08-18 | 317.63 |
| 2000-08-21 | 320.07 |
| 2000-08-22 | 323.87 |
| 2000-08-23 | 326.97 |
| 2000-08-24 | 321.43 |
| 2000-08-25 | 324.45 |
| 2000-08-28 | 324.82 |
| 2000-08-29 | 324.03 |
| 2000-08-30 | 327.46 |
| 2000-08-31 | 330.01 |
| 2000-09-01 | 331.67 |
| 2000-09-04 | 337.70 |
| 2000-09-05 | 337.65 |
| 2000-09-06 | 336.89 |
| 2000-09-07 | 336.03 |
| 2000-09-08 | 334.12 |
| 2000-09-11 | 333.86 |
| 2000-09-12 | 331.30 |
| 2000-09-13 | 329.18 |
| 2000-09-14 | 332.91 |
| 2000-09-15 | 332.38 |
| 2000-09-18 | 327.57 |
| 2000-09-19 | 328.81 |
| 2000-09-20 | 328.34 |
| 2000-09-21 | 325.77 |
| 2000-09-22 | 324.61 |
| 2000-09-25 | 326.74 |
| 2000-09-26 | 327.83 |
| 2000-09-27 | 327.83 |
| 2000-09-28 | 325.85 |
| 2000-09-29 | 329.34 |
| 2000-10-02 | 338.38 |
| 2000-10-03 | 341.58 |
| 2000-10-04 | 339.35 |
| 2000-10-05 | 341.37 |
| 2000-10-06 | 333.84 |
| 2000-10-09 | 327.85 |
| 2000-10-10 | 329.35 |
| 2000-10-11 | 320.87 |
| 2000-10-12 | 321.32 |
| 2000-10-13 | 322.19 |
| 2000-10-16 | 325.96 |
| 2000-10-17 | 322.33 |
| 2000-10-18 | 315.60 |
| 2000-10-19 | 325.16 |
| 2000-10-20 | 333.05 |
| 2000-10-23 | 336.44 |
| 2000-10-24 | 341.81 |
| 2000-10-25 | 340.24 |
| 2000-10-26 | 335.44 |
| 2000-10-27 | 340.37 |
| 2000-10-30 | 338.75 |
| 2000-10-31 | 337.05 |
| 2000-11-01 | 333.73 |
| 2000-11-02 | 334.13 |
| 2000-11-03 | 334.42 |
| 2000-11-06 | 336.46 |
| 2000-11-07 | 339.32 |
| 2000-11-08 | 339.59 |
| 2000-11-09 | 336.27 |
| 2000-11-10 | 335.01 |
| 2000-11-13 | 330.64 |
| 2000-11-14 | 336.81 |
| 2000-11-15 | 334.79 |
| 2000-11-16 | 335.33 |
| 2000-11-17 | 332.88 |
| 2000-11-20 | 333.14 |
| 2000-11-21 | 330.85 |
| 2000-11-22 | 321.94 |
| 2000-11-23 | 320.69 |
| 2000-11-24 | 325.08 |
| 2000-11-27 | 331.32 |
| 2000-11-28 | 325.47 |
| 2000-11-29 | 325.19 |
| 2000-11-30 | 320.30 |
| 2000-12-01 | 324.50 |
| 2000-12-04 | 321.29 |
| 2000-12-05 | 327.81 |
| 2000-12-06 | 331.80 |
| 2000-12-07 | 325.16 |
| 2000-12-08 | 325.87 |
| 2000-12-11 | 330.40 |
| 2000-12-12 | 334.94 |
| 2000-12-13 | 331.14 |
| 2000-12-14 | 328.20 |
| 2000-12-15 | 321.86 |
| 2000-12-18 | 326.86 |
| 2000-12-19 | 325.35 |
| 2000-12-20 | 315.84 |
| 2000-12-21 | 314.97 |
| 2000-12-22 | 316.00 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 319.53 |
| 2000-12-28 | 323.55 |
| 2000-12-29 | 320.89 |
| 2001-01-01 | . |
| 2001-01-02 | 317.85 |
| 2001-01-03 | 308.97 |
| 2001-01-04 | 322.72 |
| 2001-01-05 | 326.24 |
| 2001-01-08 | 325.42 |
| 2001-01-09 | 325.15 |
| 2001-01-10 | 321.30 |
| 2001-01-11 | 322.68 |
| 2001-01-12 | 323.49 |
| 2001-01-15 | 321.96 |
| 2001-01-16 | 316.44 |
| 2001-01-17 | 325.57 |
| 2001-01-18 | 325.06 |
| 2001-01-19 | 332.30 |
| 2001-01-22 | 330.11 |
| 2001-01-23 | 328.54 |
| 2001-01-24 | 335.37 |
| 2001-01-25 | 336.50 |
| 2001-01-26 | 330.94 |
| 2001-01-29 | 333.18 |
| 2001-01-30 | 332.94 |
| 2001-01-31 | 334.20 |
| 2001-02-01 | 331.61 |
| 2001-02-02 | 327.56 |
| 2001-02-05 | 321.47 |
| 2001-02-06 | 326.59 |
| 2001-02-07 | 323.44 |
| 2001-02-08 | 321.72 |
| 2001-02-09 | 314.35 |
| 2001-02-12 | 310.85 |
| 2001-02-13 | 310.19 |
| 2001-02-14 | 299.95 |
| 2001-02-15 | 308.08 |
| 2001-02-16 | 303.01 |
| 2001-02-19 | 305.58 |
| 2001-02-20 | 303.60 |
| 2001-02-21 | 298.39 |
| 2001-02-22 | 295.15 |
| 2001-02-23 | 293.07 |
| 2001-02-26 | 297.19 |
| 2001-02-27 | 298.24 |
| 2001-02-28 | 300.58 |
| 2001-03-01 | 294.10 |
| 2001-03-02 | 296.20 |
| 2001-03-05 | 295.54 |
| 2001-03-06 | 302.05 |
| 2001-03-07 | 305.49 |
| 2001-03-08 | 300.97 |
| 2001-03-09 | 298.15 |
| 2001-03-12 | 288.78 |
| 2001-03-13 | 287.87 |
| 2001-03-14 | 281.24 |
| 2001-03-15 | 287.08 |
| 2001-03-16 | 281.59 |
| 2001-03-19 | 275.35 |
| 2001-03-20 | 280.28 |
| 2001-03-21 | 272.79 |
| 2001-03-22 | 262.28 |
| 2001-03-23 | 268.93 |
| 2001-03-26 | 278.77 |
| 2001-03-27 | 280.49 |
| 2001-03-28 | 270.20 |
| 2001-03-29 | 268.32 |
| 2001-03-30 | 268.85 |
| 2001-04-02 | 262.10 |
| 2001-04-03 | 258.91 |
| 2001-04-04 | 259.57 |
| 2001-04-05 | 269.60 |
| 2001-04-06 | 264.55 |
| 2001-04-09 | 270.91 |
| 2001-04-10 | 273.64 |
| 2001-04-11 | 270.89 |
| 2001-04-12 | 267.68 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 265.20 |
| 2001-04-18 | 278.43 |
| 2001-04-19 | 280.64 |
| 2001-04-20 | 277.04 |
| 2001-04-23 | 272.45 |
| 2001-04-24 | 273.60 |
| 2001-04-25 | 276.00 |
| 2001-04-26 | 274.52 |
| 2001-04-27 | 282.62 |
| 2001-04-30 | 286.72 |
| 2001-05-01 | 286.91 |
| 2001-05-02 | 286.15 |
| 2001-05-03 | 284.50 |
| 2001-05-04 | 291.04 |
| 2001-05-07 | 293.31 |
| 2001-05-08 | 290.03 |
| 2001-05-09 | 290.14 |
| 2001-05-10 | 296.20 |
| 2001-05-11 | 296.23 |
| 2001-05-14 | 293.70 |
| 2001-05-15 | 293.43 |
| 2001-05-16 | 290.47 |
| 2001-05-17 | 296.07 |
| 2001-05-18 | 298.34 |
| 2001-05-21 | 301.77 |
| 2001-05-22 | 300.58 |
| 2001-05-23 | 295.25 |
| 2001-05-24 | . |
| 2001-05-25 | 294.70 |
| 2001-05-28 | 292.65 |
| 2001-05-29 | 290.80 |
| 2001-05-30 | 286.01 |
| 2001-05-31 | 286.66 |
| 2001-06-01 | 284.17 |
| 2001-06-04 | 283.83 |
| 2001-06-05 | 288.12 |
| 2001-06-06 | 287.19 |
| 2001-06-07 | 281.58 |
| 2001-06-08 | 281.73 |
| 2001-06-11 | 278.78 |
| 2001-06-12 | 278.26 |
| 2001-06-13 | 285.60 |
| 2001-06-14 | 282.15 |
| 2001-06-15 | 286.88 |
| 2001-06-18 | 285.00 |
| 2001-06-19 | 284.14 |
| 2001-06-20 | 280.71 |
| 2001-06-21 | 279.23 |
| 2001-06-22 | 279.70 |
| 2001-06-25 | 280.49 |
| 2001-06-26 | 278.10 |
| 2001-06-27 | 279.63 |
| 2001-06-28 | 286.52 |
| 2001-06-29 | 287.41 |
| 2001-07-02 | 288.94 |
| 2001-07-03 | 287.25 |
| 2001-07-04 | 285.46 |
| 2001-07-05 | 284.69 |
| 2001-07-06 | 274.51 |
| 2001-07-09 | 271.11 |
| 2001-07-10 | 272.04 |
| 2001-07-11 | 269.29 |
| 2001-07-12 | 271.56 |
| 2001-07-13 | 273.66 |
| 2001-07-16 | 274.52 |
| 2001-07-17 | 271.46 |
| 2001-07-18 | 267.85 |
| 2001-07-19 | 271.25 |
| 2001-07-20 | 268.52 |
| 2001-07-23 | 270.26 |
| 2001-07-24 | 266.64 |
| 2001-07-25 | 264.50 |
| 2001-07-26 | 266.43 |
| 2001-07-27 | 270.62 |
| 2001-07-30 | 271.63 |
| 2001-07-31 | 274.52 |
| 2001-08-01 | 275.39 |
| 2001-08-02 | 276.19 |
| 2001-08-03 | 275.38 |
| 2001-08-06 | 275.31 |
| 2001-08-07 | 276.55 |
| 2001-08-08 | 273.77 |
| 2001-08-09 | 268.61 |
| 2001-08-10 | 264.93 |
| 2001-08-13 | 265.27 |
| 2001-08-14 | 267.87 |
| 2001-08-15 | 266.21 |
| 2001-08-16 | 264.73 |
| 2001-08-17 | 261.60 |
| 2001-08-20 | 255.95 |
| 2001-08-21 | 257.28 |
| 2001-08-22 | 260.76 |
| 2001-08-23 | 264.27 |
| 2001-08-24 | 268.79 |
| 2001-08-27 | 266.96 |
| 2001-08-28 | 264.74 |
| 2001-08-29 | 261.67 |
| 2001-08-30 | 257.13 |
| 2001-08-31 | 256.89 |
| 2001-09-03 | 252.42 |
| 2001-09-04 | 256.82 |
| 2001-09-05 | 252.20 |
| 2001-09-06 | 249.32 |
| 2001-09-07 | 243.23 |
| 2001-09-10 | 240.06 |
| 2001-09-11 | 224.82 |
| 2001-09-12 | 231.31 |
| 2001-09-13 | 237.12 |
| 2001-09-14 | 232.83 |
| 2001-09-17 | 231.88 |
| 2001-09-18 | 226.09 |
| 2001-09-19 | 223.75 |
| 2001-09-20 | 212.95 |
| 2001-09-21 | 204.84 |
| 2001-09-24 | 210.96 |
| 2001-09-25 | 208.31 |
| 2001-09-26 | 216.38 |
| 2001-09-27 | 218.11 |
| 2001-09-28 | 217.69 |
| 2001-10-01 | 216.38 |
| 2001-10-02 | 218.11 |
| 2001-10-03 | 217.69 |
| 2001-10-04 | 224.26 |
| 2001-10-05 | 221.09 |
| 2001-10-08 | 218.89 |
| 2001-10-09 | 219.54 |
| 2001-10-10 | 225.77 |
| 2001-10-11 | 239.00 |
| 2001-10-12 | 233.96 |
| 2001-10-15 | 230.88 |
| 2001-10-16 | 232.59 |
| 2001-10-17 | 237.69 |
| 2001-10-18 | 231.58 |
| 2001-10-19 | 229.28 |
| 2001-10-22 | 227.99 |
| 2001-10-23 | 232.39 |
| 2001-10-24 | 233.93 |
| 2001-10-25 | 229.28 |
| 2001-10-26 | 233.80 |
| 2001-10-29 | 230.08 |
| 2001-10-30 | 218.31 |
| 2001-10-31 | 220.13 |
| 2001-11-01 | 216.83 |
| 2001-11-02 | 216.54 |
| 2001-11-05 | 219.72 |
| 2001-11-06 | 220.97 |
| 2001-11-07 | 226.78 |
| 2001-11-08 | 232.78 |
| 2001-11-09 | 228.01 |
| 2001-11-12 | 226.47 |
| 2001-11-13 | 232.59 |
| 2001-11-14 | 235.58 |
| 2001-11-15 | 237.39 |
| 2001-11-16 | 238.98 |
| 2001-11-19 | 240.82 |
| 2001-11-20 | 238.75 |
| 2001-11-21 | 238.32 |
| 2001-11-22 | 241.69 |
| 2001-11-23 | 242.95 |
| 2001-11-26 | 245.06 |
| 2001-11-27 | 243.58 |
| 2001-11-28 | 241.41 |
| 2001-11-29 | 242.03 |
| 2001-11-30 | 241.90 |
| 2001-12-03 | 239.40 |
| 2001-12-04 | 241.67 |
| 2001-12-05 | 251.96 |
| 2001-12-06 | 252.13 |
| 2001-12-07 | 251.81 |
| 2001-12-10 | 249.65 |
| 2001-12-11 | 246.52 |
| 2001-12-12 | 243.52 |
| 2001-12-13 | 242.72 |
| 2001-12-14 | 237.42 |
| 2001-12-17 | 240.26 |
| 2001-12-18 | 243.95 |
| 2001-12-19 | 243.07 |
| 2001-12-20 | 241.68 |
| 2001-12-21 | 244.86 |
| 2001-12-24 | 244.86 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 249.05 |
| 2001-12-28 | 253.33 |
| 2001-12-31 | 253.33 |
| 2002-01-01 | . |
| 2002-01-02 | 252.49 |
| 2002-01-03 | 261.72 |
| 2002-01-04 | 262.10 |
| 2002-01-07 | 260.84 |
| 2002-01-08 | 254.92 |
| 2002-01-09 | 256.11 |
| 2002-01-10 | 254.57 |
| 2002-01-11 | 257.56 |
| 2002-01-14 | 249.76 |
| 2002-01-15 | 247.87 |
| 2002-01-16 | 244.30 |
| 2002-01-17 | 248.12 |
| 2002-01-18 | 248.55 |
| 2002-01-21 | 246.11 |
| 2002-01-22 | 246.68 |
| 2002-01-23 | 248.57 |
| 2002-01-24 | 249.41 |
| 2002-01-25 | 247.03 |
| 2002-01-28 | 246.24 |
| 2002-01-29 | 242.83 |
| 2002-01-30 | 239.61 |
| 2002-01-31 | 245.63 |
| 2002-02-01 | 246.30 |
| 2002-02-04 | 245.48 |
| 2002-02-05 | 244.65 |
| 2002-02-06 | 242.15 |
| 2002-02-07 | 243.19 |
| 2002-02-08 | 243.21 |
| 2002-02-11 | 245.24 |
| 2002-02-12 | 244.80 |
| 2002-02-13 | 243.57 |
| 2002-02-14 | 247.49 |
| 2002-02-15 | 244.72 |
| 2002-02-18 | 241.35 |
| 2002-02-19 | 238.62 |
| 2002-02-20 | 236.03 |
| 2002-02-21 | 236.30 |
| 2002-02-22 | 234.42 |
| 2002-02-25 | 237.53 |
| 2002-02-26 | 240.59 |
| 2002-02-27 | 245.03 |
| 2002-02-28 | 246.05 |
| 2002-03-01 | 245.52 |
| 2002-03-04 | 253.64 |
| 2002-03-05 | 256.83 |
| 2002-03-06 | 252.03 |
| 2002-03-07 | 252.91 |
| 2002-03-08 | 256.52 |
| 2002-03-11 | 254.95 |
| 2002-03-12 | 253.81 |
| 2002-03-13 | 254.39 |
| 2002-03-14 | 252.81 |
| 2002-03-15 | 249.98 |
| 2002-03-18 | 251.07 |
| 2002-03-19 | 252.90 |
| 2002-03-20 | 253.56 |
| 2002-03-21 | 255.06 |
| 2002-03-22 | 259.67 |
| 2002-03-25 | 259.58 |
| 2002-03-26 | 258.59 |
| 2002-03-27 | 256.74 |
| 2002-03-28 | 258.00 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 256.99 |
| 2002-04-03 | 255.10 |
| 2002-04-04 | 255.01 |
| 2002-04-05 | 257.11 |
| 2002-04-08 | 254.89 |
| 2002-04-09 | 254.31 |
| 2002-04-10 | 255.17 |
| 2002-04-11 | 253.16 |
| 2002-04-12 | 256.58 |
| 2002-04-15 | 258.64 |
| 2002-04-16 | 262.41 |
| 2002-04-17 | 265.06 |
| 2002-04-18 | 263.81 |
| 2002-04-19 | 266.49 |
| 2002-04-22 | 261.66 |
| 2002-04-23 | 259.26 |
| 2002-04-24 | 254.19 |
| 2002-04-25 | 251.18 |
| 2002-04-26 | 258.14 |
| 2002-04-29 | 257.86 |
| 2002-04-30 | 260.20 |
| 2002-05-01 | . |
| 2002-05-02 | 259.85 |
| 2002-05-03 | 256.95 |
| 2002-05-06 | 255.08 |
| 2002-05-07 | 256.19 |
| 2002-05-08 | 262.93 |
| 2002-05-09 | . |
| 2002-05-10 | 259.99 |
| 2002-05-13 | 260.82 |
| 2002-05-14 | 265.48 |
| 2002-05-15 | 264.22 |
| 2002-05-16 | 263.21 |
| 2002-05-17 | 262.27 |
| 2002-05-20 | 262.12 |
| 2002-05-21 | 261.70 |
| 2002-05-22 | 261.06 |
| 2002-05-23 | 262.81 |
| 2002-05-24 | 262.78 |
| 2002-05-27 | 262.68 |
| 2002-05-28 | 260.17 |
| 2002-05-29 | 258.14 |
| 2002-05-30 | 257.32 |
| 2002-05-31 | 255.90 |
| 2002-06-03 | 256.49 |
| 2002-06-04 | 253.49 |
| 2002-06-05 | 252.70 |
| 2002-06-06 | 251.90 |
| 2002-06-07 | 246.42 |
| 2002-06-10 | 248.24 |
| 2002-06-11 | 248.54 |
| 2002-06-12 | 244.93 |
| 2002-06-13 | 243.58 |
| 2002-06-14 | 239.28 |
| 2002-06-17 | 243.88 |
| 2002-06-18 | 243.78 |
| 2002-06-19 | 235.59 |
| 2002-06-20 | 228.48 |
| 2002-06-21 | 229.64 |
| 2002-06-24 | 227.35 |
| 2002-06-25 | 233.84 |
| 2002-06-26 | 231.04 |
| 2002-06-27 | 233.75 |
| 2002-06-28 | 237.96 |
| 2002-07-01 | 237.87 |
| 2002-07-02 | 235.18 |
| 2002-07-03 | 227.16 |
| 2002-07-04 | 227.14 |
| 2002-07-05 | 233.59 |
| 2002-07-08 | 234.24 |
| 2002-07-09 | 232.34 |
| 2002-07-10 | 226.90 |
| 2002-07-11 | 217.55 |
| 2002-07-12 | 217.57 |
| 2002-07-15 | 211.73 |
| 2002-07-16 | 210.19 |
| 2002-07-17 | 216.58 |
| 2002-07-18 | 213.50 |
| 2002-07-19 | 208.17 |
| 2002-07-22 | 194.36 |
| 2002-07-23 | 188.43 |
| 2002-07-24 | 179.11 |
| 2002-07-25 | 193.63 |
| 2002-07-26 | 187.88 |
| 2002-07-29 | 203.36 |
| 2002-07-30 | 204.59 |
| 2002-07-31 | 206.53 |
| 2002-08-01 | 200.72 |
| 2002-08-02 | 194.12 |
| 2002-08-05 | 187.93 |
| 2002-08-06 | 193.85 |
| 2002-08-07 | 195.57 |
| 2002-08-08 | 198.81 |
| 2002-08-09 | 197.37 |
| 2002-08-12 | 198.28 |
| 2002-08-13 | 197.14 |
| 2002-08-14 | 194.79 |
| 2002-08-15 | 202.71 |
| 2002-08-16 | 200.65 |
| 2002-08-19 | 207.27 |
| 2002-08-20 | 207.13 |
| 2002-08-21 | 210.79 |
| 2002-08-22 | 216.03 |
| 2002-08-23 | 214.60 |
| 2002-08-26 | 214.75 |
| 2002-08-27 | 217.02 |
| 2002-08-28 | 214.94 |
| 2002-08-29 | 209.66 |
| 2002-08-30 | 208.74 |
| 2002-09-02 | 207.43 |
| 2002-09-03 | 199.10 |
| 2002-09-04 | 198.10 |
| 2002-09-05 | 199.29 |
| 2002-09-06 | 205.25 |
| 2002-09-09 | 201.45 |
| 2002-09-10 | 204.09 |
| 2002-09-11 | 211.14 |
| 2002-09-12 | 205.01 |
| 2002-09-13 | 203.51 |
| 2002-09-16 | 206.12 |
| 2002-09-17 | 205.49 |
| 2002-09-18 | 196.23 |
| 2002-09-19 | 194.39 |
| 2002-09-20 | 194.39 |
| 2002-09-23 | 188.73 |
| 2002-09-24 | 186.00 |
| 2002-09-25 | 185.94 |
| 2002-09-26 | 190.86 |
| 2002-09-27 | 191.13 |
| 2002-09-30 | 180.49 |
| 2002-10-01 | 182.13 |
| 2002-10-02 | 184.21 |
| 2002-10-03 | 179.41 |
| 2002-10-04 | 176.01 |
| 2002-10-07 | 169.07 |
| 2002-10-08 | 167.75 |
| 2002-10-09 | 165.43 |
| 2002-10-10 | 170.44 |
| 2002-10-11 | 181.62 |
| 2002-10-14 | 178.92 |
| 2002-10-15 | 189.98 |
| 2002-10-16 | 189.32 |
| 2002-10-17 | 187.51 |
| 2002-10-18 | 189.18 |
| 2002-10-21 | 191.56 |
| 2002-10-22 | 189.16 |
| 2002-10-23 | 182.82 |
| 2002-10-24 | 187.42 |
| 2002-10-25 | 185.41 |
| 2002-10-28 | 188.64 |
| 2002-10-29 | 180.87 |
| 2002-10-30 | 187.90 |
| 2002-10-31 | 191.04 |
| 2002-11-01 | 188.59 |
| 2002-11-04 | 195.19 |
| 2002-11-05 | 200.44 |
| 2002-11-06 | 198.99 |
| 2002-11-07 | 195.50 |
| 2002-11-08 | 193.76 |
| 2002-11-11 | 193.08 |
| 2002-11-12 | 196.24 |
| 2002-11-13 | 196.54 |
| 2002-11-14 | 198.97 |
| 2002-11-15 | 197.40 |
| 2002-11-18 | 200.41 |
| 2002-11-19 | 196.80 |
| 2002-11-20 | 197.54 |
| 2002-11-21 | 204.57 |
| 2002-11-22 | 208.53 |
| 2002-11-25 | 208.77 |
| 2002-11-26 | 205.95 |
| 2002-11-27 | 211.52 |
| 2002-11-28 | 214.52 |
| 2002-11-29 | 212.20 |
| 2002-12-02 | 210.17 |
| 2002-12-03 | 207.33 |
| 2002-12-04 | 206.67 |
| 2002-12-05 | 206.06 |
| 2002-12-06 | 203.72 |
| 2002-12-09 | 200.52 |
| 2002-12-10 | 201.10 |
| 2002-12-11 | 202.51 |
| 2002-12-12 | 200.63 |
| 2002-12-13 | 200.36 |
| 2002-12-16 | 202.02 |
| 2002-12-17 | 199.91 |
| 2002-12-18 | 197.59 |
| 2002-12-19 | 196.50 |
| 2002-12-20 | 196.46 |
| 2002-12-23 | 195.80 |
| 2002-12-24 | 195.80 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 192.68 |
| 2002-12-30 | 191.92 |
| 2002-12-31 | 191.92 |
| 2003-01-01 | . |
| 2003-01-02 | 204.14 |
| 2003-01-03 | 206.33 |
| 2003-01-06 | 206.66 |
| 2003-01-07 | 206.73 |
| 2003-01-08 | 203.68 |
| 2003-01-09 | 204.43 |
| 2003-01-10 | 205.25 |
| 2003-01-13 | 208.23 |
| 2003-01-14 | 207.26 |
| 2003-01-15 | 205.24 |
| 2003-01-16 | 205.77 |
| 2003-01-17 | 201.89 |
| 2003-01-20 | 203.44 |
| 2003-01-21 | 201.82 |
| 2003-01-22 | 197.79 |
| 2003-01-23 | 198.14 |
| 2003-01-24 | 196.50 |
| 2003-01-27 | 191.19 |
| 2003-01-28 | 189.11 |
| 2003-01-29 | 185.05 |
| 2003-01-30 | 187.89 |
| 2003-01-31 | 186.03 |
| 2003-02-03 | 190.47 |
| 2003-02-04 | 184.94 |
| 2003-02-05 | 187.40 |
| 2003-02-06 | 188.16 |
| 2003-02-07 | 185.20 |
| 2003-02-10 | 181.51 |
| 2003-02-11 | 185.34 |
| 2003-02-12 | 186.49 |
| 2003-02-13 | 187.94 |
| 2003-02-14 | 190.15 |
| 2003-02-17 | 193.74 |
| 2003-02-18 | 195.34 |
| 2003-02-19 | 196.88 |
| 2003-02-20 | 191.46 |
| 2003-02-21 | 191.41 |
| 2003-02-24 | 191.10 |
| 2003-02-25 | 188.22 |
| 2003-02-26 | 184.83 |
| 2003-02-27 | 185.40 |
| 2003-02-28 | 187.35 |
| 2003-03-03 | 185.49 |
| 2003-03-04 | 183.26 |
| 2003-03-05 | 183.61 |
| 2003-03-06 | 182.14 |
| 2003-03-07 | 181.24 |
| 2003-03-10 | 179.39 |
| 2003-03-11 | 177.25 |
| 2003-03-12 | 174.10 |
| 2003-03-13 | 179.63 |
| 2003-03-14 | 187.72 |
| 2003-03-17 | 191.86 |
| 2003-03-18 | 192.59 |
| 2003-03-19 | 195.28 |
| 2003-03-20 | 194.07 |
| 2003-03-21 | 197.00 |
| 2003-03-24 | 192.88 |
| 2003-03-25 | 193.58 |
| 2003-03-26 | 194.20 |
| 2003-03-27 | 193.94 |
| 2003-03-28 | 193.69 |
| 2003-03-31 | 189.12 |
| 2003-04-01 | 192.15 |
| 2003-04-02 | 196.79 |
| 2003-04-03 | 198.33 |
| 2003-04-04 | 199.24 |
| 2003-04-07 | 205.73 |
| 2003-04-08 | 204.98 |
| 2003-04-09 | 204.83 |
| 2003-04-10 | 203.76 |
| 2003-04-11 | 206.22 |
| 2003-04-14 | 207.10 |
| 2003-04-15 | 212.33 |
| 2003-04-16 | 212.94 |
| 2003-04-17 | 212.82 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 212.03 |
| 2003-04-23 | 213.59 |
| 2003-04-24 | 213.36 |
| 2003-04-25 | 212.60 |
| 2003-04-28 | 219.10 |
| 2003-04-29 | 223.15 |
| 2003-04-30 | 221.32 |
| 2003-05-01 | 220.12 |
| 2003-05-02 | 219.87 |
| 2003-05-05 | 222.31 |
| 2003-05-06 | 224.47 |
| 2003-05-07 | 216.66 |
| 2003-05-08 | 212.39 |
| 2003-05-09 | 214.00 |
| 2003-05-12 | 214.70 |
| 2003-05-13 | 218.58 |
| 2003-05-14 | 217.63 |
| 2003-05-15 | 217.46 |
| 2003-05-16 | 216.68 |
| 2003-05-19 | 213.28 |
| 2003-05-20 | 211.45 |
| 2003-05-21 | 210.30 |
| 2003-05-22 | 211.60 |
| 2003-05-23 | 212.61 |
| 2003-05-26 | 211.64 |
| 2003-05-27 | 213.46 |
| 2003-05-28 | 217.45 |
| 2003-05-29 | . |
| 2003-05-30 | 219.98 |
| 2003-06-02 | 219.76 |
| 2003-06-03 | 217.86 |
| 2003-06-04 | 219.02 |
| 2003-06-05 | 219.51 |
| 2003-06-06 | 222.54 |
| 2003-06-09 | 222.69 |
| 2003-06-10 | 219.63 |
| 2003-06-11 | 222.77 |
| 2003-06-12 | 222.80 |
| 2003-06-13 | 220.28 |
| 2003-06-16 | 222.90 |
| 2003-06-17 | 226.50 |
| 2003-06-18 | 227.17 |
| 2003-06-19 | 224.59 |
| 2003-06-20 | 225.95 |
| 2003-06-23 | 222.48 |
| 2003-06-24 | 219.45 |
| 2003-06-25 | 219.96 |
| 2003-06-26 | 219.86 |
| 2003-06-27 | 221.30 |
| 2003-06-30 | 218.58 |
| 2003-07-01 | 214.85 |
| 2003-07-02 | 217.27 |
| 2003-07-03 | 218.82 |
| 2003-07-04 | 219.39 |
| 2003-07-07 | 220.79 |
| 2003-07-08 | 221.99 |
| 2003-07-09 | 220.23 |
| 2003-07-10 | 220.91 |
| 2003-07-11 | 221.57 |
| 2003-07-14 | 225.46 |
| 2003-07-15 | 227.47 |
| 2003-07-16 | 225.46 |
| 2003-07-17 | 222.30 |
| 2003-07-18 | 222.36 |
| 2003-07-21 | 220.04 |
| 2003-07-22 | 218.89 |
| 2003-07-23 | 218.84 |
| 2003-07-24 | 220.41 |
| 2003-07-25 | 218.93 |
| 2003-07-28 | 222.43 |
| 2003-07-29 | 222.01 |
| 2003-07-30 | 223.59 |
| 2003-07-31 | 224.27 |
| 2003-08-01 | 223.81 |
| 2003-08-04 | 221.89 |
| 2003-08-05 | 223.98 |
| 2003-08-06 | 221.28 |
| 2003-08-07 | 221.46 |
| 2003-08-08 | 221.34 |
| 2003-08-11 | 222.46 |
| 2003-08-12 | 226.40 |
| 2003-08-13 | 230.84 |
| 2003-08-14 | 230.94 |
| 2003-08-15 | 229.63 |
| 2003-08-18 | 230.73 |
| 2003-08-19 | 231.61 |
| 2003-08-20 | 238.58 |
| 2003-08-21 | 238.89 |
| 2003-08-22 | 236.12 |
| 2003-08-25 | 234.00 |
| 2003-08-26 | 229.56 |
| 2003-08-27 | 232.07 |
| 2003-08-28 | 231.73 |
| 2003-08-29 | 231.97 |
| 2003-09-01 | 236.43 |
| 2003-09-02 | 237.22 |
| 2003-09-03 | 241.02 |
| 2003-09-04 | 240.32 |
| 2003-09-05 | 239.62 |
| 2003-09-08 | 239.41 |
| 2003-09-09 | 235.87 |
| 2003-09-10 | 234.28 |
| 2003-09-11 | 237.58 |
| 2003-09-12 | 238.84 |
| 2003-09-15 | 240.17 |
| 2003-09-16 | 243.09 |
| 2003-09-17 | 244.79 |
| 2003-09-18 | 245.03 |
| 2003-09-19 | 245.03 |
| 2003-09-22 | 241.58 |
| 2003-09-23 | 242.08 |
| 2003-09-24 | 243.11 |
| 2003-09-25 | 241.60 |
| 2003-09-26 | 241.51 |
| 2003-09-29 | 239.87 |
| 2003-09-30 | 236.25 |
| 2003-10-01 | 238.21 |
| 2003-10-02 | 238.80 |
| 2003-10-03 | 243.61 |
| 2003-10-06 | 243.93 |
| 2003-10-07 | 243.68 |
| 2003-10-08 | 243.63 |
| 2003-10-09 | 245.51 |
| 2003-10-10 | 243.16 |
| 2003-10-13 | 245.53 |
| 2003-10-14 | 247.14 |
| 2003-10-15 | 250.73 |
| 2003-10-16 | 248.62 |
| 2003-10-17 | 248.61 |
| 2003-10-20 | 249.76 |
| 2003-10-21 | 249.14 |
| 2003-10-22 | 245.42 |
| 2003-10-23 | 246.23 |
| 2003-10-24 | 245.89 |
| 2003-10-27 | 249.10 |
| 2003-10-28 | 252.66 |
| 2003-10-29 | 254.21 |
| 2003-10-30 | 257.02 |
| 2003-10-31 | 255.66 |
#2003-11-03| 258.65
#2003-11-04| 258.90
#2003-11-05| 257.14
#2003-11-06| 258.73
#2003-11-07| 261.45
#2003-11-10| 262.60
#2003-11-11| 261.13
#2003-11-12| 261.44
#2003-11-13| 265.34
#2003-11-14| 267.10
#2003-11-17| 262.88
#2003-11-18| 261.56
#2003-11-19| 259.14
#2003-11-20| 257.98
#2003-11-21| 258.38
#2003-11-24| 261.12
#2003-11-25| 261.37
#2003-11-26| 259.24
#2003-11-27| 261.89
#2003-11-28| 260.80
#2003-12-01| 263.83
#2003-12-02| 264.85
#2003-12-03| 266.76
#2003-12-04| 266.88
#2003-12-05| 268.27
#2003-12-08| 268.47
#2003-12-09| 270.22
#2003-12-10| 268.11
#2003-12-11| 267.85
#2003-12-12| 270.19
#2003-12-15| 271.60
#2003-12-16| 269.77
#2003-12-17| 267.11
#2003-12-18| 265.38
#2003-12-19| 266.48
#2003-12-22| 267.59
#2003-12-23| 271.07
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 273.89
#2003-12-30| 274.38
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 276.88
#2004-01-05| 277.04
#2004-01-06| 277.18
#2004-01-07| 273.21
#2004-01-08| 270.81
#2004-01-09| 272.13
#2004-01-12| 271.02
#2004-01-13| 271.89
#2004-01-14| 271.32
#2004-01-15| 274.60
#2004-01-16| 275.94
#2004-01-19| 277.26
#2004-01-20| 277.68
#2004-01-21| 278.81
#2004-01-22| 282.04
#2004-01-23| 281.88
#2004-01-26| 281.91
#2004-01-27| 282.93
#2004-01-28| 282.27
#2004-01-29| 279.59
#2004-01-30| 279.67
#2004-02-02| 278.57
#2004-02-03| 278.36
#2004-02-04| 277.44
#2004-02-05| 277.69
#2004-02-06| 279.77
#2004-02-09| 281.21
#2004-02-10| 281.17
#2004-02-11| 282.49
#2004-02-12| 281.61
#2004-02-13| 279.35
#2004-02-16| 278.56
#2004-02-17| 281.84
#2004-02-18| 280.12
#2004-02-19| 282.08
#2004-02-20| 284.05
#2004-02-23| 283.64
#2004-02-24| 281.28
#2004-02-25| 280.58
#2004-02-26| 282.75
#2004-02-27| 281.29
#2004-03-01| 282.38
#2004-03-02| 283.98
#2004-03-03| 283.72
#2004-03-04| 283.74
#2004-03-05| 285.07
#2004-03-08| 285.83
#2004-03-09| 284.18
#2004-03-10| 285.08
#2004-03-11| 279.24
#2004-03-12| 279.27
#2004-03-15| 276.88
#2004-03-16| 276.99
#2004-03-17| 279.01
#2004-03-18| 277.47
#2004-03-19| 276.58
#2004-03-22| 273.10
#2004-03-23| 275.73
#2004-03-24| 275.13
#2004-03-25| 276.69
#2004-03-26| 278.61
#2004-03-29| 280.22
#2004-03-30| 280.31
#2004-03-31| 281.31
#2004-04-01| 305.59
#2004-04-02| 305.58
#2004-04-05| 304.24
#2004-04-06| 302.25
#2004-04-07| 301.49
#2004-04-08| 301.83
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 302.49
#2004-04-14| 300.92
#2004-04-15| 302.12
#2004-04-16| 302.21
#2004-04-19| 301.49
#2004-04-20| 301.57
#2004-04-21| 300.91
#2004-04-22| 300.70
#2004-04-23| 303.53
#2004-04-26| 298.40
#2004-04-27| 298.36
#2004-04-28| 298.07
#2004-04-29| 298.36
#2004-04-30| 297.79
#2004-05-03| 298.75
#2004-05-04| 299.16
#2004-05-05| 297.82
#2004-05-06| 297.51
#2004-05-07| 297.98
#2004-05-10| 300.87
#2004-05-11| 298.44
#2004-05-12| 296.55
#2004-05-13| 298.74
#2004-05-14| 297.32
#2004-05-17| 298.28
#2004-05-18| 295.70
#2004-05-19| 296.53
#2004-05-20| .
#2004-05-21| 296.24
#2004-05-24| 299.36
#2004-05-25| 299.37
#2004-05-26| 301.60
#2004-05-27| 305.25
#2004-05-28| 306.03
#2004-05-31| 307.82
#2004-06-01| 311.78
#2004-06-02| 312.28
#2004-06-03| 312.61
#2004-06-04| 313.11
#2004-06-07| 315.98
#2004-06-08| 316.52
#2004-06-09| 318.38
#2004-06-10| 318.24
#2004-06-11| 318.48
#2004-06-14| 319.31
#2004-06-15| 318.10
#2004-06-16| 320.18
#2004-06-17| 322.71
#2004-06-18| 322.47
#2004-06-21| 322.57
#2004-06-22| 323.84
#2004-06-23| 324.49
#2004-06-24| 324.28
#2004-06-25| 302.69
#2004-06-28| 305.24
#2004-06-29| 305.56
#2004-06-30| 306.10
#2004-07-01| 305.59
#2004-07-02| 305.58
#2004-07-05| 304.24
#2004-07-06| 302.25
#2004-07-07| 301.49
#2004-07-08| 301.83
#2004-07-09| 302.49
#2004-07-12| 300.92
#2004-07-13| 302.12
#2004-07-14| 302.21
#2004-07-15| 301.49
#2004-07-16| 301.57
#2004-07-19| 300.91
#2004-07-20| 300.70
#2004-07-21| 303.53
#2004-07-22| 298.40
#2004-07-23| 298.36
#2004-07-26| 298.07
#2004-07-27| 298.36
#2004-07-28| 297.79
#2004-07-29| 298.75
#2004-07-30| 299.16
#2004-08-02| 297.82
#2004-08-03| 297.51
#2004-08-04| 297.98
#2004-08-05| 300.87
#2004-08-06| 298.44
#2004-08-09| 296.55
#2004-08-10| 298.74
#2004-08-11| 297.32
#2004-08-12| 298.28
#2004-08-13| 295.70
#2004-08-16| 296.53
#2004-08-17| 296.24
#2004-08-18| 299.36
#2004-08-19| 299.37
#2004-08-20| 301.60
#2004-08-23| 305.25
#2004-08-24| 306.03
#2004-08-25| 307.82
#2004-08-26| 311.78
#2004-08-27| 312.28
#2004-08-30| 312.61
#2004-08-31| 313.11
#2004-09-01| 315.98
#2004-09-02| 316.52
#2004-09-03| 318.38
#2004-09-06| 318.24
#2004-09-07| 318.48
#2004-09-08| 319.31
#2004-09-09| 318.10
#2004-09-10| 320.18
#2004-09-13| 322.71
#2004-09-14| 322.47
#2004-09-15| 322.57
#2004-09-16| 323.84
#2004-09-17| 324.49
#2004-09-20| 324.28
#2004-09-21| 324.97
#2004-09-22| 325.30
#2004-09-23| 324.99
#2004-09-24| 325.40
#2004-09-27| 323.21
#2004-09-28| 323.76
#2004-09-29| 330.99
#2004-09-30| 332.44
#2004-10-01| 336.46
#2004-10-04| 338.33
#2004-10-05| 339.25
#2004-10-06| 337.41
#2004-10-07| 336.89
#2004-10-08| 336.38
#2004-10-11| 338.15
#2004-10-12| 336.17
#2004-10-13| 337.61
#2004-10-14| 337.71
#2004-10-15| 336.38
#2004-10-18| 336.74
#2004-10-19| 339.75
#2004-10-20| 337.26
#2004-10-21| 337.82
#2004-10-22| 338.25
#2004-10-25| 333.05
#2004-10-26| 333.45
#2004-10-27| 333.32
#2004-10-28| 335.19
#2004-10-29| 334.54
#2004-11-01| 337.11
#2004-11-02| 339.03
#2004-11-03| 341.67
#2004-11-04| 343.15
#2004-11-05| 345.68
#2004-11-08| 344.36
#2004-11-09| 344.58
#2004-11-10| 347.32
#2004-11-11| 348.21
#2004-11-12| 351.57
#2004-11-15| 351.66
#2004-11-16| 349.56
#2004-11-17| 352.92
#2004-11-18| 351.72
#2004-11-19| 351.58
#2004-11-22| 351.63
#2004-11-23| 354.32
#2004-11-24| 357.47
#2004-11-25| 359.96
#2004-11-26| 362.03
#2004-11-29| 363.23
#2004-11-30| 360.66
#2004-12-01| 363.37
#2004-12-02| 363.81
#2004-12-03| 364.89
#2004-12-06| 365.00
#2004-12-07| 366.32
#2004-12-08| 363.31
#2004-12-09| 360.93
#2004-12-10| 363.67
#2004-12-13| 366.18
#2004-12-14| 362.50
#2004-12-15| 360.55
#2004-12-16| 362.35
#2004-12-17| 359.72
#2004-12-20| 362.51
#2004-12-21| 363.39
#2004-12-22| 364.81
#2004-12-23| 366.42
#2004-12-24| .
#2004-12-27| 366.97
#2004-12-28| 366.78
#2004-12-29| 365.67
#2004-12-30| 364.93
#2004-12-31| .
#2005-01-03| 367.48
#2005-01-04| 367.27
#2005-01-05| 365.85
#2005-01-06| 365.86
#2005-01-07| 369.05
#2005-01-10| 371.24
#2005-01-11| 368.86
#2005-01-12| 364.89
#2005-01-13| 366.43
#2005-01-14| 367.80
#2005-01-17| 368.92
#2005-01-18| 368.13
#2005-01-19| 369.44
#2005-01-20| 366.77
#2005-01-21| 365.08
#2005-01-24| 361.63
#2005-01-25| 364.92
#2005-01-26| 364.45
#2005-01-27| 363.26
#2005-01-28| 363.09
#2005-01-31| 365.73
#2005-02-01| 369.06
#2005-02-02| 372.07
#2005-02-03| 371.30
#2005-02-04| 372.68
#2005-02-07| 374.42
#2005-02-08| 374.01
#2005-02-09| 377.56
#2005-02-10| 375.47
#2005-02-11| 380.90
#2005-02-14| 380.76
#2005-02-15| 382.95
#2005-02-16| 381.70
#2005-02-17| 382.38
#2005-02-18| 380.77
#2005-02-21| 380.64
#2005-02-22| 377.55
#2005-02-23| 377.43
#2005-02-24| 380.13
#2005-02-25| 382.88
#2005-02-28| 384.90
#2005-03-01| 387.73
#2005-03-02| 387.19
#2005-03-03| 387.94
#2005-03-04| 392.21
#2005-03-07| 393.29
#2005-03-08| 392.92
#2005-03-09| 391.14
#2005-03-10| 387.48
#2005-03-11| 389.64
#2005-03-14| 388.55
#2005-03-15| 392.18
#2005-03-16| 388.82
#2005-03-17| 389.78
#2005-03-18| 389.19
#2005-03-21| 387.40
#2005-03-22| 388.07
#2005-03-23| 387.24
#2005-03-24| 388.38
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 388.00
#2005-03-30| 385.58
#2005-03-31| 387.86
#2005-04-01| 392.86
#2005-04-04| 392.37
#2005-04-05| 397.47
#2005-04-06| 400.65
#2005-04-07| 401.73
#2005-04-08| 400.91
#2005-04-11| 401.27
#2005-04-12| 399.55
#2005-04-13| 401.28
#2005-04-14| 402.00
#2005-04-15| 397.36
#2005-04-18| 390.04
#2005-04-19| 392.07
#2005-04-20| 393.07
#2005-04-21| 393.51
#2005-04-22| 396.74
#2005-04-25| 399.04
#2005-04-26| 398.49
#2005-04-27| 391.80
#2005-04-28| 386.45
#2005-04-29| 386.64
#2005-05-02| 387.49
#2005-05-03| 386.44
#2005-05-04| 386.60
#2005-05-05| .
#2005-05-06| 390.14
#2005-05-09| 388.70
#2005-05-10| 387.13
#2005-05-11| 385.20
#2005-05-12| 386.34
#2005-05-13| 391.07
#2005-05-16| 389.90
#2005-05-17| 391.21
#2005-05-18| 394.73
#2005-05-19| 394.62
#2005-05-20| 395.26
#2005-05-23| 396.26
#2005-05-24| 397.42
#2005-05-25| 396.52
#2005-05-26| 397.57
#2005-05-27| 398.40
#2005-05-30| 399.43
#2005-05-31| 400.80
#2005-06-01| 403.68
#2005-06-02| 402.22
#2005-06-03| 401.33
#2005-06-06| 401.76
#2005-06-07| 406.11
#2005-06-08| 406.10
#2005-06-09| 405.42
#2005-06-10| 405.46
#2005-06-13| 404.98
#2005-06-14| 407.54
#2005-06-15| 406.80
#2005-06-16| 409.77
#2005-06-17| 414.41
#2005-06-20| 413.64
#2005-06-21| 413.57
#2005-06-22| 413.59
#2005-06-23| 413.99
#2005-06-24| 414.46
#2005-06-27| 408.74
#2005-06-28| 411.43
#2005-06-29| 413.17
#2005-06-30| 414.14
#2005-07-01| 416.90
#2005-07-04| 418.32
#2005-07-05| 421.14
#2005-07-06| 421.52
#2005-07-07| 415.14
#2005-07-08| 418.51
#2005-07-11| 420.53
#2005-07-12| 420.97
#2005-07-13| 425.08
#2005-07-14| 425.31
#2005-07-15| 425.53
#2005-07-18| 426.40
#2005-07-19| 428.10
#2005-07-20| 424.42
#2005-07-21| 424.05
#2005-07-22| 426.33
#2005-07-25| 428.51
#2005-07-26| 428.89
#2005-07-27| 435.15
#2005-07-28| 436.83
#2005-07-29| 436.55
#2005-08-01| 437.76
#2005-08-02| 442.18
#2005-08-03| 441.22
#2005-08-04| 441.57
#2005-08-05| 441.00
#2005-08-08| 440.95
#2005-08-09| 441.60
#2005-08-10| 443.90
#2005-08-11| 441.05
#2005-08-12| 438.91
#2005-08-15| 438.76
#2005-08-16| 438.64
#2005-08-17| 438.03
#2005-08-18| 439.69
#2005-08-19| 440.98
#2005-08-22| 441.32
#2005-08-23| 437.79
#2005-08-24| 432.77
#2005-08-25| 430.72
#2005-08-26| 427.14
#2005-08-29| 429.23
#2005-08-30| 429.13
#2005-08-31| 435.00
#2005-09-01| 435.45
#2005-09-02| 438.77
#2005-09-05| 439.47
#2005-09-06| 441.53
#2005-09-07| 441.85
#2005-09-08| 439.41
#2005-09-09| 441.47
#2005-09-12| 442.78
#2005-09-13| 441.60
#2005-09-14| 441.03
#2005-09-15| 441.11
#2005-09-16| 442.90
#2005-09-19| 443.18
#2005-09-20| 444.68
#2005-09-21| 442.28
#2005-09-22| 442.25
#2005-09-23| 441.19
#2005-09-26| 444.25
#2005-09-27| 445.36
#2005-09-28| 448.93
#2005-09-29| 451.00
#2005-09-30| 455.68
#2005-10-03| 456.31
#2005-10-04| 455.43
#2005-10-05| 453.48
#2005-10-06| 448.30
#2005-10-07| 448.49
#2005-10-10| 450.77
#2005-10-11| 452.88
#2005-10-12| 451.18
#2005-10-13| 445.73
#2005-10-14| 445.03
#2005-10-17| 444.43
#2005-10-18| 445.14
#2005-10-19| 436.99
#2005-10-20| 439.43
#2005-10-21| 436.25
#2005-10-24| 440.70
#2005-10-25| 445.39
#2005-10-26| 446.08
#2005-10-27| 444.21
#2005-10-28| 444.80
#2005-10-31| 451.99
#2005-11-01| 453.36
#2005-11-02| 453.99
#2005-11-03| 457.77
#2005-11-04| 457.44
#2005-11-07| 459.93
#2005-11-08| 459.97
#2005-11-09| 459.16
#2005-11-10| 459.17
#2005-11-11| 467.48
#2005-11-14| 468.65
#2005-11-15| 466.18
#2005-11-16| 469.69
#2005-11-17| 470.77
#2005-11-18| 472.49
#2005-11-21| 475.44
#2005-11-22| 473.11
#2005-11-23| 476.00
#2005-11-24| 473.66
#2005-11-25| 474.45
#2005-11-28| 474.86
#2005-11-29| 472.27
#2005-11-30| 470.21
#2005-12-01| 477.79
#2005-12-02| 482.64
#2005-12-05| 480.56
#2005-12-06| 484.02
#2005-12-07| 485.73
#2005-12-08| 487.27
#2005-12-09| 487.81
#2005-12-12| 487.11
#2005-12-13| 487.80
#2005-12-14| 486.99
#2005-12-15| 485.01
#2005-12-16| 488.05
#2005-12-19| 489.95
#2005-12-20| 492.84
#2005-12-21| 495.99
#2005-12-22| 496.98
#2005-12-23| 502.59
#2005-12-26| .
#2005-12-27| 505.91
#2005-12-28| 506.46
#2005-12-29| 508.53
#2005-12-30| 507.62
#2006-01-02| 510.09
#2006-01-03| 514.75
#2006-01-04| 519.29
#2006-01-05| 521.09
#2006-01-06| 520.97
#2006-01-09| 526.28
#2006-01-10| 518.99
#2006-01-11| 523.14
#2006-01-12| 525.85
#2006-01-13| 525.25
#2006-01-16| 526.71
#2006-01-17| 525.56
#2006-01-18| 514.51
#2006-01-19| 515.21
#2006-01-20| 516.78
#2006-01-23| 515.05
#2006-01-24| 513.55
#2006-01-25| 517.90
#2006-01-26| 523.99
#2006-01-27| 530.01
#2006-01-30| 528.88
#2006-01-31| 527.97
#2006-02-01| 533.07
#2006-02-02| 533.39
#2006-02-03| 533.55
#2006-02-06| 538.20
#2006-02-07| 538.85
#2006-02-08| 546.72
#2006-02-09| 547.63
#2006-02-10| 545.91
#2006-02-13| 543.51
#2006-02-14| 546.72
#2006-02-15| 546.11
#2006-02-16| 545.27
#2006-02-17| 546.95
#2006-02-20| 550.80
#2006-02-21| 548.54
#2006-02-22| 550.74
#2006-02-23| 555.21
#2006-02-24| 558.32
#2006-02-27| 559.31
#2006-02-28| 551.94
#2006-03-01| 556.36
#2006-03-02| 550.32
#2006-03-03| 551.09
#2006-03-06| 554.22
#2006-03-07| 550.76
#2006-03-08| 542.06
#2006-03-09| 547.64
#2006-03-10| 551.17
#2006-03-13| 551.64
#2006-03-14| 555.37
#2006-03-15| 560.01
#2006-03-16| 561.91
#2006-03-17| 564.87
#2006-03-20| 568.02
#2006-03-21| 562.06
#2006-03-22| 562.89
#2006-03-23| 566.08
#2006-03-24| 562.72
#2006-03-27| 567.01
#2006-03-28| 565.74
#2006-03-29| 567.00
#2006-03-30| 567.48
#2006-03-31| 565.08
#2006-04-03| 571.51
#2006-04-04| 568.51
#2006-04-05| 571.75
#2006-04-06| 576.94
#2006-04-07| 576.32
#2006-04-10| 575.98
#2006-04-11| 571.01
#2006-04-12| 564.91
#2006-04-13| 566.27
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 562.26
#2006-04-19| 566.66
#2006-04-20| 569.84
#2006-04-21| 575.15
#2006-04-24| 572.45
#2006-04-25| 574.14
#2006-04-26| 576.65
#2006-04-27| 571.45
#2006-04-28| 567.44
#2006-05-01| 568.14
#2006-05-02| 566.60
#2006-05-03| 562.69
#2006-05-04| 568.63
#2006-05-05| 573.71
#2006-05-08| 575.16
#2006-05-09| 576.97
#2006-05-10| 577.25
#2006-05-11| 578.26
#2006-05-12| 568.70
#2006-05-15| 557.71
#2006-05-16| 558.99
#2006-05-17| 541.73
#2006-05-18| 528.93
#2006-05-19| 534.21
#2006-05-22| 509.32
#2006-05-23| 529.76
#2006-05-24| 519.85
#2006-05-25| .
#2006-05-26| 538.55
#2006-05-29| 543.22
#2006-05-30| 529.72
#2006-05-31| 533.29
#2006-06-01| 537.32
#2006-06-02| 540.08
#2006-06-05| 540.44
#2006-06-06| 533.61
#2006-06-07| 527.88
#2006-06-08| 505.80
#2006-06-09| 514.97
#2006-06-12| 507.24
#2006-06-13| 486.61
#2006-06-14| 491.15
#2006-06-15| 506.99
#2006-06-16| 501.75
#2006-06-19| 507.97
#2006-06-20| 509.15
#2006-06-21| 509.90
#2006-06-22| 512.45
#2006-06-23| 511.65
#2006-06-26| 514.28
#2006-06-27| 508.40
#2006-06-28| 505.22
#2006-06-29| 514.99
#2006-06-30| 524.06
#2006-07-03| 524.22
#2006-07-04| 530.01
#2006-07-05| 524.20
#2006-07-06| 526.91
#2006-07-07| 522.65
#2006-07-10| 522.82
#2006-07-11| 520.84
#2006-07-12| 519.93
#2006-07-13| 511.50
#2006-07-14| 504.79
#2006-07-17| 500.85
#2006-07-18| 496.66
#2006-07-19| 512.39
#2006-07-20| 519.43
#2006-07-21| 514.17
#2006-07-24| 521.67
#2006-07-25| 520.72
#2006-07-26| 524.05
#2006-07-27| 530.67
#2006-07-28| 532.91
#2006-07-31| 531.90
#2006-08-01| 526.63
#2006-08-02| 533.01
#2006-08-03| 533.18
#2006-08-04| 536.47
#2006-08-07| 532.57
#2006-08-08| 531.09
#2006-08-09| 533.62
#2006-08-10| 530.49
#2006-08-11| 532.28
#2006-08-14| 535.08
#2006-08-15| 541.94
#2006-08-16| 546.13
#2006-08-17| 550.26
#2006-08-18| 551.59
#2006-08-21| 552.24
#2006-08-22| 555.29
#2006-08-23| 551.69
#2006-08-24| 550.45
#2006-08-25| 549.34
#2006-08-28| 549.31
#2006-08-29| 553.26
#2006-08-30| 555.16
#2006-08-31| 554.04
#2006-09-01| 551.78
#2006-09-04| 559.29
#2006-09-05| 558.40
#2006-09-06| 553.41
#2006-09-07| 547.35
#2006-09-08| 554.41
#2006-09-11| 552.55
#2006-09-12| 560.27
#2006-09-13| 565.37
#2006-09-14| 573.40
#2006-09-15| 570.31
#2006-09-18| 577.16
#2006-09-19| 575.63
#2006-09-20| 580.32
#2006-09-21| 581.74
#2006-09-22| 573.44
#2006-09-25| 569.99
#2006-09-26| 573.24
#2006-09-27| 579.42
#2006-09-28| 579.55
#2006-09-29| 578.36
#2006-10-02| 576.07
#2006-10-03| 572.16
#2006-10-04| 580.18
#2006-10-05| 590.23
#2006-10-06| 593.91
#2006-10-09| 592.57
#2006-10-10| 597.32
#2006-10-11| 600.31
#2006-10-12| 603.77
#2006-10-13| 603.23
#2006-10-16| 605.04
#2006-10-17| 597.79
#2006-10-18| 603.80
#2006-10-19| 602.81
#2006-10-20| 605.60
#2006-10-23| 610.42
#2006-10-24| 605.99
#2006-10-25| 603.31
#2006-10-26| 605.01
#2006-10-27| 600.83
#2006-10-30| 597.33
#2006-10-31| 600.83
#2006-11-01| 605.70
#2006-11-02| 601.62
#2006-11-03| 601.63
#2006-11-06| 610.18
#2006-11-07| 611.82
#2006-11-08| 613.69
#2006-11-09| 615.06
#2006-11-10| 612.67
#2006-11-13| 610.92
#2006-11-14| 610.51
#2006-11-15| 612.12
#2006-11-16| 613.50
#2006-11-17| 607.97
#2006-11-20| 606.26
#2006-11-21| 607.45
#2006-11-22| 605.36
#2006-11-23| 607.97
#2006-11-24| 603.10
#2006-11-27| 591.70
#2006-11-28| 588.11
#2006-11-29| 598.19
#2006-11-30| 597.42
#2006-12-01| 596.97
#2006-12-04| 603.29
#2006-12-05| 609.00
#2006-12-06| 608.06
#2006-12-07| 612.23
#2006-12-08| 612.07
#2006-12-11| 615.79
#2006-12-12| 629.31
#2006-12-13| 627.37
#2006-12-14| 631.43
#2006-12-15| 636.20
#2006-12-18| 636.38
#2006-12-19| 630.78
#2006-12-20| 635.11
#2006-12-21| 637.37
#2006-12-22| 631.37
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 636.58
#2006-12-28| 636.59
#2006-12-29| 637.83
#2007-01-01| .
#2007-01-02| 645.73
#2007-01-03| 645.86
#2007-01-04| 641.57
#2007-01-05| 643.12
#2007-01-08| 642.55
#2007-01-09| 644.40
#2007-01-10| 634.88
#2007-01-11| 650.37
#2007-01-12| 654.76
#2007-01-15| 663.55
#2007-01-16| 663.73
#2007-01-17| 663.74
#2007-01-18| 665.73
#2007-01-19| 673.81
#2007-01-22| 673.99
#2007-01-23| 671.88
#2007-01-24| 675.67
#2007-01-25| 675.77
#2007-01-26| 674.24
#2007-01-29| 678.27
#2007-01-30| 681.13
#2007-01-31| 677.86
#2007-02-01| 681.91
#2007-02-02| 683.79
#2007-02-05| 682.01
#2007-02-06| 684.87
#2007-02-07| 689.70
#2007-02-08| 689.43
#2007-02-09| 697.05
#2007-02-12| 689.06
#2007-02-13| 689.27
#2007-02-14| 696.53
#2007-02-15| 694.29
#2007-02-16| 697.70
#2007-02-19| 702.68
#2007-02-20| 695.12
#2007-02-21| 691.97
#2007-02-22| 690.68
#2007-02-23| 697.09
#2007-02-26| 706.66
#2007-02-27| 684.44
#2007-02-28| 668.69
#2007-03-01| 665.49
#2007-03-02| 668.74
#2007-03-05| 653.40
#2007-03-06| 662.72
#2007-03-07| 672.40
#2007-03-08| 682.93
#2007-03-09| 682.58
#2007-03-12| 682.64
#2007-03-13| 674.09
#2007-03-14| 653.84
#2007-03-15| 662.83
#2007-03-16| 662.61
#2007-03-19| 673.77
#2007-03-20| 678.81
#2007-03-21| 682.93
#2007-03-22| 692.78
#2007-03-23| 692.32
#2007-03-26| 686.79
#2007-03-27| 691.54
#2007-03-28| 683.86
#2007-03-29| 690.78
#2007-03-30| 693.93
#2007-04-02| 694.54
#2007-04-03| 702.54
#2007-04-04| 702.24
#2007-04-05| 705.35
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 709.42
#2007-04-11| 710.40
#2007-04-12| 716.05
#2007-04-13| 721.78
#2007-04-16| 735.63
#2007-04-17| 736.77
#2007-04-18| 735.11
#2007-04-19| 731.17
#2007-04-20| 745.42
#2007-04-23| 742.66
#2007-04-24| 735.35
#2007-04-25| 741.88
#2007-04-26| 746.29
#2007-04-27| 743.64
#2007-04-30| 744.63
#2007-05-01| 742.81
#2007-05-02| 743.43
#2007-05-03| 740.52
#2007-05-04| 739.36
#2007-05-07| 743.73
#2007-05-08| 732.09
#2007-05-09| 726.94
#2007-05-10| 724.10
#2007-05-11| 725.90
#2007-05-14| 730.79
#2007-05-15| 737.93
#2007-05-16| 738.12
#2007-05-17| .
#2007-05-18| 741.33
#2007-05-21| 742.89
#2007-05-22| 744.87
#2007-05-23| 752.91
#2007-05-24| 749.83
#2007-05-25| 750.69
#2007-05-28| 753.66
#2007-05-29| 749.13
#2007-05-30| 745.79
#2007-05-31| 750.82
#2007-06-01| 753.58
#2007-06-04| 744.62
#2007-06-05| 741.80
#2007-06-06| 738.94
#2007-06-07| 718.74
#2007-06-08| 717.26
#2007-06-11| 724.36
#2007-06-12| 714.18
#2007-06-13| 714.89
#2007-06-14| 722.14
#2007-06-15| 727.16
#2007-06-18| 725.60
#2007-06-19| 724.50
#2007-06-20| 732.76
#2007-06-21| 723.78
#2007-06-22| 723.46
#2007-06-25| 721.98
#2007-06-26| 715.53
#2007-06-27| 711.52
#2007-06-28| 721.85
#2007-06-29| 722.02
#2007-07-02| 721.22
#2007-07-03| 730.14
#2007-07-04| 741.26
#2007-07-05| 740.66
#2007-07-06| 743.36
#2007-07-09| 751.87
#2007-07-10| 746.30
#2007-07-11| 750.60
#2007-07-12| 757.83
#2007-07-13| 762.12
#2007-07-16| 766.54
#2007-07-17| 767.44
#2007-07-18| 772.34
#2007-07-19| 774.49
#2007-07-20| 770.51
#2007-07-23| 772.70
#2007-07-24| 766.19
#2007-07-25| 759.61
#2007-07-26| 741.65
#2007-07-27| 736.18
#2007-07-30| 730.90
#2007-07-31| 745.60
#2007-08-01| 724.84
#2007-08-02| 732.43
#2007-08-03| 714.83
#2007-08-06| 705.07
#2007-08-07| 716.79
#2007-08-08| 732.92
#2007-08-09| 715.49
#2007-08-10| 687.47
#2007-08-13| 701.77
#2007-08-14| 691.51
#2007-08-15| 679.56
#2007-08-16| 653.19
#2007-08-17| 674.81
#2007-08-20| 686.01
#2007-08-21| 681.76
#2007-08-22| 697.82
#2007-08-23| 703.76
#2007-08-24| 703.49
#2007-08-27| 704.56
#2007-08-28| 686.82
#2007-08-29| 691.01
#2007-08-30| 694.27
#2007-08-31| 697.40
#2007-09-03| 700.39
#2007-09-04| 701.97
#2007-09-05| 690.98
#2007-09-06| 689.78
#2007-09-07| 671.75
#2007-09-10| 657.77
#2007-09-11| 666.74
#2007-09-12| 668.66
#2007-09-13| 671.83
#2007-09-14| 659.54
#2007-09-17| 645.27
#2007-09-18| 652.58
#2007-09-19| 683.88
#2007-09-20| 677.88
#2007-09-21| 680.59
#2007-09-24| 676.06
#2007-09-25| 666.70
#2007-09-26| 676.41
#2007-09-27| 697.35
#2007-09-28| 700.89
#2007-10-01| 706.58
#2007-10-02| 716.20
#2007-10-03| 719.11
#2007-10-04| 723.23
#2007-10-05| 728.97
#2007-10-08| 728.51
#2007-10-09| 733.34
#2007-10-10| 732.90
#2007-10-11| 736.79
#2007-10-12| 733.17
#2007-10-15| 727.46
#2007-10-16| 716.73
#2007-10-17| 718.98
#2007-10-18| 712.17
#2007-10-19| 702.57
#2007-10-22| 685.65
#2007-10-23| 700.05
#2007-10-24| 682.08
#2007-10-25| 690.67
#2007-10-26| 693.40
#2007-10-29| 694.69
#2007-10-30| 699.47
#2007-10-31| 707.34
#2007-11-01| 695.17
#2007-11-02| 687.69
#2007-11-05| 677.65
#2007-11-06| 672.96
#2007-11-07| 659.22
#2007-11-08| 654.27
#2007-11-09| 642.02
#2007-11-12| 649.06
#2007-11-13| 655.03
#2007-11-14| 657.36
#2007-11-15| 646.00
#2007-11-16| 638.48
#2007-11-19| 619.02
#2007-11-20| 620.74
#2007-11-21| 601.46
#2007-11-22| 598.81
#2007-11-23| 604.51
#2007-11-26| 607.35
#2007-11-27| 602.36
#2007-11-28| 624.16
#2007-11-29| 625.36
#2007-11-30| 636.63
#2007-12-03| 632.70
#2007-12-04| 616.24
#2007-12-05| 619.78
#2007-12-06| 619.87
#2007-12-07| 625.71
#2007-12-10| 629.75
#2007-12-11| 632.82
#2007-12-12| 633.15
#2007-12-13| 620.10
#2007-12-14| 616.42
#2007-12-17| 601.11
#2007-12-18| 599.05
#2007-12-19| 592.56
#2007-12-20| 587.79
#2007-12-21| 598.27
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 597.09
#2007-12-28| 600.98
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 598.58
#2008-01-03| 590.79
#2008-01-04| 579.90
#2008-01-07| 578.83
#2008-01-08| 579.14
#2008-01-09| 576.40
#2008-01-10| 567.66
#2008-01-11| 571.02
#2008-01-14| 585.66
#2008-01-15| 567.27
#2008-01-16| 561.39
#2008-01-17| 556.27
#2008-01-18| 544.17
#2008-01-21| 525.38
#2008-01-22| 538.17
#2008-01-23| 532.20
#2008-01-24| 549.38
#2008-01-25| 549.70
#2008-01-28| 537.94
#2008-01-29| 547.24
#2008-01-30| 546.64
#2008-01-31| 543.12
#2008-02-01| 553.70
#2008-02-04| 558.94
#2008-02-05| 540.97
#2008-02-06| 542.87
#2008-02-07| 543.60
#2008-02-08| 550.75
#2008-02-11| 547.47
#2008-02-12| 565.35
#2008-02-13| 574.59
#2008-02-14| 571.17
#2008-02-15| 570.00
#2008-02-18| 580.11
#2008-02-19| 585.74
#2008-02-20| 582.37
#2008-02-21| 587.85
#2008-02-22| 581.58
#2008-02-25| 591.43
#2008-02-26| 595.79
#2008-02-27| 597.86
#2008-02-28| 594.68
#2008-02-29| 594.19
#2008-03-03| 593.10
#2008-03-04| 583.85
#2008-03-05| 595.55
#2008-03-06| 595.48
#2008-03-07| 593.90
#2008-03-10| 595.73
#2008-03-11| 604.77
#2008-03-12| 624.48
#2008-03-13| 627.68
#2008-03-14| 625.11
#2008-03-17| 645.10
#2008-03-18| 682.64
#2008-03-19| 684.42
#2008-03-20| 676.22
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 685.72
#2008-03-26| 682.43
#2008-03-27| 707.48
#2008-03-28| 724.90
#2008-03-31| 704.95
#2008-04-01| 725.03
#2008-04-02| 729.28
#2008-04-03| 725.03
#2008-04-04| 718.93
#2008-04-07| 707.75
#2008-04-08| 707.79
#2008-04-09| 699.94
#2008-04-10| 705.02
#2008-04-11| 702.95
#2008-04-14| 704.77
#2008-04-15| 706.40
#2008-04-16| 721.27
#2008-04-17| 720.90
#2008-04-18| 734.10
#2008-04-21| 728.81
#2008-04-22| 716.60
#2008-04-23| 716.25
#2008-04-24| 708.28
#2008-04-25| 707.82
#2008-04-28| 706.19
#2008-04-29| 712.04
#2008-04-30| 715.33
#2008-05-01| .
#2008-05-02| 739.96
#2008-05-05| 745.44
#2008-05-06| 750.29
#2008-05-07| 748.16
#2008-05-08| 750.41
#2008-05-09| 764.07
#2008-05-12| 770.78
#2008-05-13| 769.64
#2008-05-14| 758.98
#2008-05-15| 741.37
#2008-05-16| 720.88
#2008-05-19| 717.08
#2008-05-20| 711.10
#2008-05-21| 700.61
#2008-05-22| 700.89
#2008-05-23| 688.14
#2008-05-26| 687.89
#2008-05-27| 689.41
#2008-05-28| 694.81
#2008-05-29| 697.81
#2008-05-30| 699.43
#2008-06-02| 700.45
#2008-06-03| 703.24
#2008-06-04| 704.31
#2008-06-05| 699.74
#2008-06-06| .
#2008-06-09| 677.25
#2008-06-10| 676.56
#2008-06-11| 675.93
#2008-06-12| 685.95
#2008-06-13| 693.23
#2008-06-16| 700.23
#2008-06-17| 704.97
#2008-06-18| 702.03
#2008-06-19| 693.58
#2008-06-20| .
#2008-06-23| 703.82
#2008-06-24| 695.89
#2008-06-25| 684.37
#2008-06-26| 670.80
#2008-06-27| 666.56
#2008-06-30| 650.61
#2008-07-01| 637.75
#2008-07-02| 639.84
#2008-07-03| 634.89
#2008-07-04| 616.72
#2008-07-07| 613.38
#2008-07-08| 604.04
#2008-07-09| 608.43
#2008-07-10| 601.66
#2008-07-11| 600.26
#2008-07-14| 610.30
#2008-07-15| 599.70
#2008-07-16| 600.22
#2008-07-17| 635.19
#2008-07-18| 665.59
#2008-07-21| 667.35
#2008-07-22| 656.85
#2008-07-23| 673.38
#2008-07-24| 675.63
#2008-07-25| 675.75
#2008-07-28| 674.28
#2008-07-29| 648.24
#2008-07-30| 658.04
#2008-07-31| 649.08
#2008-08-01| 648.93
#2008-08-04| 648.34
#2008-08-05| 666.73
#2008-08-06| 683.79
#2008-08-07| 681.74
#2008-08-08| 687.89
#2008-08-11| 689.50
#2008-08-12| 680.28
#2008-08-13| 659.86
#2008-08-14| 654.28
#2008-08-15| 657.78
#2008-08-18| 653.75
#2008-08-19| 632.48
#2008-08-20| 632.02
#2008-08-21| 626.24
#2008-08-22| 635.41
#2008-08-25| 631.34
#2008-08-26| 630.41
#2008-08-27| 629.72
#2008-08-28| 638.90
#2008-08-29| 642.74
#2008-09-01| 641.15
#2008-09-02| 650.21
#2008-09-03| 652.08
#2008-09-04| 636.65
#2008-09-05| 636.47
#2008-09-08| 667.66
#2008-09-09| 674.44
#2008-09-10| 661.07
#2008-09-11| 649.66
#2008-09-12| 667.68
#2008-09-15| 647.84
#2008-09-16| 635.75
#2008-09-17| 633.10
#2008-09-18| 639.51
#2008-09-19| 691.49
#2008-09-22| 680.01
#2008-09-23| 690.97
#2008-09-24| 697.22
#2008-09-25| 696.50
#2008-09-26| 702.31
#2008-09-29| 680.14
#2008-09-30| 688.16
#2008-10-01| 732.06
#2008-10-02| 745.54
#2008-10-03| 758.99
#2008-10-06| 688.39
#2008-10-07| 632.31
#2008-10-08| 519.36
#2008-10-09| 591.65
#2008-10-10| 483.66
#2008-10-13| 588.80
#2008-10-14| 611.76
#2008-10-15| 579.11
#2008-10-16| 557.50
#2008-10-17| 566.72
#2008-10-20| 589.00
#2008-10-21| 589.18
#2008-10-22| 569.56
#2008-10-23| 563.58
#2008-10-24| 526.91
#2008-10-27| 493.68
#2008-10-28| 492.46
#2008-10-29| 525.06
#2008-10-30| 549.77
#2008-10-31| 553.27
#2008-11-03| 592.96
#2008-11-04| 647.11
#2008-11-05| 640.96
#2008-11-06| 618.27
#2008-11-07| 629.27
#2008-11-10| 627.54
#2008-11-11| 608.13
#2008-11-12| 589.61
#2008-11-13| 596.57
#2008-11-14| 593.50
#2008-11-17| 582.83
#2008-11-18| 580.49
#2008-11-19| 554.61
#2008-11-20| 539.97
#2008-11-21| 513.66
#2008-11-24| 563.52
#2008-11-25| 576.67
#2008-11-26| 569.75
#2008-11-27| 598.81
#2008-11-28| 584.25
#2008-12-01| 566.03
#2008-12-02| 591.50
#2008-12-03| 592.24
#2008-12-04| 542.59
#2008-12-05| 455.88
#2008-12-08| 480.35
#2008-12-09| 491.23
#2008-12-10| 498.37
#2008-12-11| 495.80
#2008-12-12| 483.89
#2008-12-15| 469.87
#2008-12-16| 469.24
#2008-12-17| 486.56
#2008-12-18| 515.99
#2008-12-19| 502.98
#2008-12-22| 493.82
#2008-12-23| 506.91
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 502.39
#2008-12-30| 505.01
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 524.68
#2009-01-05| 525.61
#2009-01-06| .
#2009-01-07| 545.30
#2009-01-08| 539.02
#2009-01-09| 535.29
#2009-01-12| 518.70
#2009-01-13| 501.37
#2009-01-14| 465.82
#2009-01-15| 462.30
#2009-01-16| 463.31
#2009-01-19| 463.31
#2009-01-20| 419.44
#2009-01-21| 433.14
#2009-01-22| 425.51
#2009-01-23| 402.97
#2009-01-26| 430.76
#2009-01-27| 415.54
#2009-01-28| 418.63
#2009-01-29| 391.63
#2009-01-30| 383.12
#2009-02-02| 377.76
#2009-02-03| 385.56
#2009-02-04| 398.95
#2009-02-05| 388.72
#2009-02-06| 405.19
#2009-02-09| 422.80
#2009-02-10| 411.77
#2009-02-11| 407.10
#2009-02-12| 404.98
#2009-02-13| 407.56
#2009-02-16| 407.56
#2009-02-17| 364.92
#2009-02-18| 367.84
#2009-02-19| 365.14
#2009-02-20| 346.97
#2009-02-23| 343.39
#2009-02-24| 337.30
#2009-02-25| 331.19
#2009-02-26| 349.33
#2009-02-27| 345.98
#2009-03-02| 328.21
#2009-03-03| 315.67
#2009-03-04| 324.40
#2009-03-05| 307.83
#2009-03-06| 304.13
#2009-03-09| 308.63
#2009-03-10| 341.71
#2009-03-11| 356.70
#2009-03-12| 371.56
#2009-03-13| 374.64
#2009-03-16| 397.72
#2009-03-17| 386.36
#2009-03-18| 403.95
#2009-03-19| 437.23
#2009-03-20| 423.43
#2009-03-23| 432.22
#2009-03-24| 416.71
#2009-03-25| 431.50
#2009-03-26| 446.30
#2009-03-27| 442.59
#2009-03-30| 421.94
#2009-03-31| 433.11
#2009-04-01| 452.98
#2009-04-02| 489.27
#2009-04-03| 499.63
#2009-04-06| 507.83
#2009-04-07| 519.81
#2009-04-08| 510.48
#2009-04-09| 523.42
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 569.18
#2009-04-15| 540.83
#2009-04-16| 564.34
#2009-04-17| 587.76
#2009-04-20| 545.11
#2009-04-21| 556.25
#2009-04-22| 590.12
#2009-04-23| 599.94
#2009-04-24| 615.13
#2009-04-27| 608.49
#2009-04-28| 587.12
#2009-04-29| 604.99
#2009-04-30| 614.87
#2009-05-01| .
#2009-05-04| 633.03
#2009-05-05| 639.95
#2009-05-06| 656.61
#2009-05-07| 674.17
#2009-05-08| 686.62
#2009-05-11| 673.04
#2009-05-12| 655.54
#2009-05-13| 633.02
#2009-05-14| 638.54
#2009-05-15| 649.14
#2009-05-18| 669.40
#2009-05-19| 692.05
#2009-05-20| 699.48
#2009-05-21| .
#2009-05-22| 699.31
#2009-05-25| 699.31
#2009-05-26| 676.54
#2009-05-27| 659.28
#2009-05-28| 651.14
#2009-05-29| 647.10
#2009-06-01| 672.14
#2009-06-02| 659.61
#2009-06-03| 631.34
#2009-06-04| 635.69
#2009-06-05| 632.94
#2009-06-08| 652.92
#2009-06-09| 657.94
#2009-06-10| 688.27
#2009-06-11| 701.48
#2009-06-12| 693.68
#2009-06-15| 669.73
#2009-06-16| 666.47
#2009-06-17| 644.10
#2009-06-18| 653.12
#2009-06-19| .
#2009-06-22| 629.54
#2009-06-23| 621.90
#2009-06-24| 648.89
#2009-06-25| 639.86
#2009-06-26| 651.40
#2009-06-29| 671.72
#2009-06-30| 667.29
#2009-07-01| 687.41
#2009-07-02| 657.88
#2009-07-03| 657.88
#2009-07-06| 652.38
#2009-07-07| 652.99
#2009-07-08| 647.49
#2009-07-09| 650.12
#2009-07-10| 640.82
#2009-07-13| 646.11
#2009-07-14| 657.98
#2009-07-15| 692.01
#2009-07-16| 685.79
#2009-07-17| 699.66
#2009-07-20| 703.53
#2009-07-21| 719.71
#2009-07-22| 719.41
#2009-07-23| 751.95
#2009-07-24| 754.03
#2009-07-27| 749.27
#2009-07-28| 752.85
#2009-07-29| 765.55
#2009-07-30| 792.43
#2009-07-31| 792.22
#2009-08-03| 828.20
#2009-08-04| 805.68
#2009-08-05| 807.07
#2009-08-06| 817.86
#2009-08-07| 834.55
#2009-08-10| 824.71
#2009-08-11| 793.97
#2009-08-12| 819.13
#2009-08-13| 825.61
#2009-08-14| 825.28
#2009-08-17| 803.46
#2009-08-18| 833.82
#2009-08-19| 831.86
#2009-08-20| 865.76
#2009-08-21| 904.27
#2009-08-24| 919.74
#2009-08-25| 913.55
#2009-08-26| 914.32
#2009-08-27| 899.66
#2009-08-28| 904.96
#2009-08-31| 883.41
#2009-09-01| 860.59
#2009-09-02| 835.09
#2009-09-03| 845.02
#2009-09-04| 865.24
#2009-09-07| 865.24
#2009-09-08| 877.94
#2009-09-09| 895.27
#2009-09-10| 886.45
#2009-09-11| 886.71
#2009-09-14| 878.64
#2009-09-15| 878.17
#2009-09-16| 888.54
#2009-09-17| 898.74
#2009-09-18| 896.55
#2009-09-21| 880.62
#2009-09-22| 895.76
#2009-09-23| 896.60
#2009-09-24| 881.08
#2009-09-25| 873.12
#2009-09-28| 882.13
#2009-09-29| 872.86
#2009-09-30| 866.83
#2009-10-01| 851.94
#2009-10-02| 838.12
#2009-10-05| 838.18
#2009-10-06| 863.87
#2009-10-07| 854.51
#2009-10-08| 861.87
#2009-10-09| 870.40
#2009-10-12| 880.34
#2009-10-13| 864.85
#2009-10-14| 893.54
#2009-10-15| 891.84
#2009-10-16| 890.27
#2009-10-19| 896.36
#2009-10-20| 902.59
#2009-10-21| 903.09
#2009-10-22| 888.41
#2009-10-23| 896.09
#2009-10-26| 878.38
#2009-10-27| 879.82
#2009-10-28| 870.64
#2009-10-29| 895.07
#2009-10-30| 887.49
#2009-11-02| 876.29
#2009-11-03| 846.25
#2009-11-04| 862.16
#2009-11-05| 879.45
#2009-11-06| 879.01
#2009-11-09| 912.49
#2009-11-10| 907.79
#2009-11-11| 922.24
#2009-11-12| 918.63
#2009-11-13| 904.08
#2009-11-16| 921.45
#2009-11-17| 907.15
#2009-11-18| 913.88
#2009-11-19| 896.31
#2009-11-20| 883.60
#2009-11-23| 913.27
#2009-11-24| 900.74
#2009-11-25| 905.62
#2009-11-26| 905.62
#2009-11-27| 877.71
#2009-11-30| 854.85
#2009-12-01| 874.23
#2009-12-02| 890.59
#2009-12-03| 896.11
#2009-12-04| 906.34
#2009-12-07| 897.21
#2009-12-08| 880.07
#2009-12-09| 874.35
#2009-12-10| 877.11
#2009-12-11| 878.55
#2009-12-14| 886.44
#2009-12-15| 874.36
#2009-12-16| 893.17
#2009-12-17| 874.49
#2009-12-18| 868.76
#2009-12-21| 876.63
#2009-12-22| 880.69
#2009-12-23| 880.00
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 884.19
#2009-12-29| 887.99
#2009-12-30| 880.15
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 902.23
#2010-01-05| 903.96
#2010-01-06| .
#2010-01-07| 910.39
#2010-01-08| 912.47
#2010-01-11| 919.33
#2010-01-12| 913.78
#2010-01-13| 914.62
#2010-01-14| 920.50
#2010-01-15| 911.52
#2010-01-18| 911.52
#2010-01-19| 906.82
#2010-01-20| 889.17
#2010-01-21| 884.78
#2010-01-22| 875.71
#2010-01-25| 868.19
#2010-01-26| 858.11
#2010-01-27| 859.07
#2010-01-28| 848.15
#2010-01-29| 856.50
#2010-02-01| 875.70
#2010-02-02| 881.69
#2010-02-03| 872.75
#2010-02-04| 848.68
#2010-02-05| 833.91
#2010-02-08| 835.18
#2010-02-09| 841.30
#2010-02-10| 838.29
#2010-02-11| 845.47
#2010-02-12| 841.15
#2010-02-15| 841.15
#2010-02-16| 845.57
#2010-02-17| 855.52
#2010-02-18| 858.09
#2010-02-19| 858.37
#2010-02-22| 867.62
#2010-02-23| 858.43
#2010-02-24| 865.94
#2010-02-25| 863.34
#2010-02-26| 879.97
#2010-03-01| 890.80
#2010-03-02| 891.40
#2010-03-03| 902.39
#2010-03-04| 910.31
#2010-03-05| 925.97
#2010-03-08| 927.51
#2010-03-09| 913.85
#2010-03-10| 926.13
#2010-03-11| 921.44
#2010-03-12| 927.02
#2010-03-15| 918.11
#2010-03-16| 928.33
#2010-03-17| 929.14
#2010-03-18| 916.38
#2010-03-19| 914.99
#2010-03-22| 912.78
#2010-03-23| 927.92
#2010-03-24| 928.42
#2010-03-25| 940.75
#2010-03-26| 934.99
#2010-03-29| 930.06
#2010-03-30| 930.93
#2010-03-31| 928.05
#2010-04-01| 945.13
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 952.21
#2010-04-07| 954.58
#2010-04-08| 943.44
#2010-04-09| 949.78
#2010-04-12| 953.49
#2010-04-13| 945.49
#2010-04-14| 952.38
#2010-04-15| 951.60
#2010-04-16| 934.67
#2010-04-19| 927.41
#2010-04-20| 944.70
#2010-04-21| 930.86
#2010-04-22| 921.94
#2010-04-23| 940.05
#2010-04-26| 942.43
#2010-04-27| 916.69
#2010-04-28| 924.44
#2010-04-29| 944.11
#2010-04-30| 943.42
#2010-05-03| 941.90
#2010-05-04| 898.28
#2010-05-05| 854.00
#2010-05-06| 812.97
#2010-05-07| 775.48
#2010-05-10| 854.70
#2010-05-11| 834.70
#2010-05-12| 857.94
#2010-05-13| .
#2010-05-14| 827.23
#2010-05-17| 824.75
#2010-05-18| 833.13
#2010-05-19| 795.67
#2010-05-20| 773.80
#2010-05-21| 779.13
#2010-05-24| 781.82
#2010-05-25| 751.74
#2010-05-26| 783.02
#2010-05-27| 801.76
#2010-05-28| 796.71
#2010-05-31| 796.71
#2010-06-01| 790.92
#2010-06-02| 796.57
#2010-06-03| 811.70
#2010-06-04| 789.20
#2010-06-07| 774.12
#2010-06-08| 769.05
#2010-06-09| 790.71
#2010-06-10| 810.90
#2010-06-11| 809.68
#2010-06-14| 826.52
#2010-06-15| 835.58
#2010-06-16| 830.55
#2010-06-17| 831.27
#2010-06-18| 845.88
#2010-06-21| 851.46
#2010-06-22| 848.21
#2010-06-23| 835.98
#2010-06-24| 814.60
#2010-06-25| .
#2010-06-28| 820.85
#2010-06-29| 788.74
#2010-06-30| 792.34
#2010-07-01| 776.32
#2010-07-02| 784.45
#2010-07-05| 784.45
#2010-07-06| 811.18
#2010-07-07| 826.24
#2010-07-08| 825.62
#2010-07-09| 841.26
#2010-07-12| 845.10
#2010-07-13| 875.68
#2010-07-14| 877.62
#2010-07-15| 870.40
#2010-07-16| 852.88
#2010-07-19| 848.37
#2010-07-20| 838.89
#2010-07-21| 843.92
#2010-07-22| 862.63
#2010-07-23| 856.89
#2010-07-26| 865.80
#2010-07-27| 882.30
#2010-07-28| 880.12
#2010-07-29| 885.83
#2010-07-30| 879.20
#2010-08-02| 914.40
#2010-08-03| 919.53
#2010-08-04| 911.42
#2010-08-05| 904.15
#2010-08-06| 896.95
#2010-08-09| 898.69
#2010-08-10| 880.22
#2010-08-11| 848.99
#2010-08-12| 841.16
#2010-08-13| 838.94
#2010-08-16| 839.18
#2010-08-17| 853.45
#2010-08-18| 851.68
#2010-08-19| 834.41
#2010-08-20| 819.41
#2010-08-23| 828.29
#2010-08-24| 809.97
#2010-08-25| 797.06
#2010-08-26| 810.75
#2010-08-27| 823.95
#2010-08-30| 814.20
#2010-08-31| 817.94
#2010-09-01| 853.13
#2010-09-02| 844.52
#2010-09-03| 839.82
#2010-09-06| 839.82
#2010-09-07| 833.58
#2010-09-08| 842.30
#2010-09-09| 849.09
#2010-09-10| 855.67
#2010-09-13| 873.59
#2010-09-14| 876.12
#2010-09-15| 874.26
#2010-09-16| 873.39
#2010-09-17| 876.37
#2010-09-20| 894.03
#2010-09-21| 898.58
#2010-09-22| 892.06
#2010-09-23| 881.28
#2010-09-24| 897.40
#2010-09-27| 888.71
#2010-09-28| 894.03
#2010-09-29| 899.13
#2010-09-30| 906.13
#2010-10-01| 899.68
#2010-10-04| 889.02
#2010-10-05| 908.23
#2010-10-06| 907.93
#2010-10-07| 914.11
#2010-10-08| 914.23
#2010-10-11| 920.75
#2010-10-12| 919.71
#2010-10-13| 936.79
#2010-10-14| 934.66
#2010-10-15| 925.82
#2010-10-18| 933.04
#2010-10-19| 923.03
#2010-10-20| 924.71
#2010-10-21| 940.83
#2010-10-22| 939.31
#2010-10-25| 942.00
#2010-10-26| 929.31
#2010-10-27| 936.39
#2010-10-28| 921.42
#2010-10-29| 918.38
#2010-11-01| 917.72
#2010-11-02| 919.28
#2010-11-03| 909.13
#2010-11-04| 931.89
#2010-11-05| 920.73
#2010-11-08| 914.92
#2010-11-09| 922.05
#2010-11-10| 913.60
#2010-11-11| 903.98
#2010-11-12| 899.24
#2010-11-15| 901.92
#2010-11-16| 880.20
#2010-11-17| 885.12
#2010-11-18| 902.29
#2010-11-19| 901.95
#2010-11-22| 888.81
#2010-11-23| 872.13
#2010-11-24| 883.80
#2010-11-25| 883.80
#2010-11-26| 888.68
#2010-11-29| 886.33
#2010-11-30| 887.41
#2010-12-01| 913.60
#2010-12-02| 930.18
#2010-12-03| 926.59
#2010-12-06| 923.03
#2010-12-07| 920.64
#2010-12-08| 919.09
#2010-12-09| 921.57
#2010-12-10| 923.29
#2010-12-13| 929.41
#2010-12-14| 947.48
#2010-12-15| 960.36
#2010-12-16| 954.26
#2010-12-17| 958.06
#2010-12-20| 959.20
#2010-12-21| 966.35
#2010-12-22| 960.27
#2010-12-23| 962.95
#2010-12-24| .
#2010-12-27| 958.48
#2010-12-28| 958.39
#2010-12-29| 960.78
#2010-12-30| 961.36
#2010-12-31| .
#2011-01-03| 982.58
#2011-01-04| 979.91
#2011-01-05| 974.25
#2011-01-06| .
#2011-01-07| 970.33
#2011-01-10| 963.25
#2011-01-11| 988.03
#2011-01-12| 998.24
#2011-01-13| 998.72
#2011-01-14|1004.60
#2011-01-17|1004.60
#2011-01-18|1039.84
#2011-01-19|1030.41
#2011-01-20|1013.34
#2011-01-21|1029.55
#2011-01-24|1031.67
#2011-01-25|1024.04
#2011-01-26|1043.24
#2011-01-27|1053.87
#2011-01-28|1043.00
#2011-01-31|1043.32
#2011-02-01|1058.33
#2011-02-02|1034.89
#2011-02-03|1033.68
#2011-02-04|1018.99
#2011-02-07|1023.40
#2011-02-08|1029.48
#2011-02-09|1029.12
#2011-02-10|1009.79
#2011-02-11|1020.82
#2011-02-14|1018.48
#2011-02-15|1014.70
#2011-02-16|1026.83
#2011-02-17|1013.62
#2011-02-18|1017.57
#2011-02-21|1017.57
#2011-02-22|1013.42
#2011-02-23|1000.88
#2011-02-24|1000.36
#2011-02-25|1010.00
#2011-02-28|1026.28
#2011-03-01|1021.52
#2011-03-02|1008.96
#2011-03-03|1007.32
#2011-03-04|1006.91
#2011-03-07|1014.94
#2011-03-08|1020.35
#2011-03-09|1029.01
#2011-03-10|1018.32
#2011-03-11|1006.18
#2011-03-14| 997.46
#2011-03-15| 965.34
#2011-03-16| 947.13
#2011-03-17| 970.87
#2011-03-18| 992.14
#2011-03-21|1004.88
#2011-03-22|1002.50
#2011-03-23|1006.72
#2011-03-24|1019.54
#2011-03-25|1018.77
#2011-03-28|1030.58
#2011-03-29|1026.96
#2011-03-30|1038.39
#2011-03-31|1034.49
#2011-04-01|1050.57
#2011-04-04|1050.29
#2011-04-05|1046.71
#2011-04-06|1058.20
#2011-04-07|1056.12
#2011-04-08|1074.56
#2011-04-11|1073.04
#2011-04-12|1063.72
#2011-04-13|1076.91
#2011-04-14|1070.51
#2011-04-15|1069.47
#2011-04-18|1043.32
#2011-04-19|1051.24
#2011-04-20|1081.32
#2011-04-21|1083.54
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1091.92
#2011-04-27|1078.86
#2011-04-28|1078.92
#2011-04-29|1079.59
#2011-05-02|1086.49
#2011-05-03|1077.81
#2011-05-04|1062.17
#2011-05-05|1054.38
#2011-05-06|1064.19
#2011-05-09|1055.67
#2011-05-10|1065.51
#2011-05-11|1069.93
#2011-05-12|1065.24
#2011-05-13|1064.04
#2011-05-16|1064.81
#2011-05-17|1056.28
#2011-05-18|1062.03
#2011-05-19|1074.01
#2011-05-20|1075.33
#2011-05-23|1050.55
#2011-05-24|1050.20
#2011-05-25|1066.77
#2011-05-26|1060.33
#2011-05-27|1072.51
#2011-05-30|1072.51
#2011-05-31|1081.48
#2011-06-01|1077.70
#2011-06-02| .
#2011-06-03|1063.53
#2011-06-06| .
#2011-06-07|1052.65
#2011-06-08|1023.33
#2011-06-09|1025.02
#2011-06-10|1005.50
#2011-06-13|1001.02
#2011-06-14|1009.11
#2011-06-15| 988.75
#2011-06-16| 968.51
#2011-06-17| 981.87
#2011-06-20| 962.71
#2011-06-21| 986.12
#2011-06-22| 972.49
#2011-06-23| 950.48
#2011-06-24| .
#2011-06-27| 939.31
#2011-06-28| 943.73
#2011-06-29| 976.03
#2011-06-30|1000.00
#2011-07-01|1016.43
#2011-07-04|1021.00
#2011-07-05|1022.65
#2011-07-06|1009.39
#2011-07-07|1019.06
#2011-07-08|1004.16
#2011-07-11| 978.01
#2011-07-12| 971.25
#2011-07-13| 977.90
#2011-07-14| 958.65
#2011-07-15| 952.67
#2011-07-18| 929.37
#2011-07-19| 954.71
#2011-07-20| 980.58
#2011-07-21|1005.65
#2011-07-22|1005.41
#2011-07-25| 999.47
#2011-07-26| 994.91
#2011-07-27| 986.28
#2011-07-28| 989.59
#2011-07-29| 985.39
#2011-08-01| 966.91
#2011-08-02| 941.18
#2011-08-03| 907.90
#2011-08-04| 864.61
#2011-08-05| 855.57
#2011-08-08| 812.33
#2011-08-09| 822.60
#2011-08-10| 804.22
#2011-08-11| 833.80
#2011-08-12| 858.79
#2011-08-15| 874.59
#2011-08-16| 865.28
#2011-08-17| 869.14
#2011-08-18| 811.27
#2011-08-19| 794.84
#2011-08-22| 800.34
#2011-08-23| 806.45
#2011-08-24| 819.91
#2011-08-25| 815.41
#2011-08-26| 809.61
#2011-08-29| 832.98
#2011-08-30| 831.26
#2011-08-31| 855.28
#2011-09-01| 861.80
#2011-09-02| 837.02
#2011-09-05| 797.28
#2011-09-06| 791.88
#2011-09-07| 826.03
#2011-09-08| 830.76
#2011-09-09| 796.63
#2011-09-12| 757.90
#2011-09-13| 768.04
#2011-09-14| 764.46
#2011-09-15| 802.91
#2011-09-16| 807.73
#2011-09-19| 779.25
#2011-09-20| 797.93
#2011-09-21| 787.17
#2011-09-22| 746.17
#2011-09-23| 751.74
#2011-09-26| 765.43
#2011-09-27| 820.07
#2011-09-28| 806.52
#2011-09-29| 829.76
#2011-09-30| 808.34
#2011-10-03| 810.21
#2011-10-04| 770.66
#2011-10-05| 802.21
#2011-10-06| 815.51
#2011-10-07| 819.99
#2011-10-10| 848.59
#2011-10-11| 842.92
#2011-10-12| 853.35
#2011-10-13| 828.96
#2011-10-14| 841.79
#2011-10-17| 829.08
#2011-10-18| 832.88
#2011-10-19| 835.47
#2011-10-20| 820.81
#2011-10-21| 848.09
#2011-10-24| 857.67
#2011-10-25| 856.39
#2011-10-26| 863.34
#2011-10-27| 917.11
#2011-10-28| 909.28
#2011-10-31| 876.43
#2011-11-01| 826.96
#2011-11-02| 837.64
#2011-11-03| 851.76
#2011-11-04| 854.02
#2011-11-07| 846.40
#2011-11-08| 853.69
#2011-11-09| 826.70
#2011-11-10| 823.03
#2011-11-11| 848.02
#2011-11-14| 836.00
#2011-11-15| 831.65
#2011-11-16| 826.16
#2011-11-17| 810.58
#2011-11-18| 805.56
#2011-11-21| 780.95
#2011-11-22| 776.20
#2011-11-23| 763.33
#2011-11-24| 758.82
#2011-11-25| 757.68
#2011-11-28| 789.42
#2011-11-29| 794.41
#2011-11-30| 837.23
#2011-12-01| 824.54
#2011-12-02| 838.63
#2011-12-05| 858.42
#2011-12-06| 850.04
#2011-12-07| 846.34
#2011-12-08| 824.09
#2011-12-09| 833.93
#2011-12-12| 806.64
#2011-12-13| 811.25
#2011-12-14| 796.13
#2011-12-15| 805.18
#2011-12-16| 803.89
#2011-12-19| 805.53
#2011-12-20| 831.54
#2011-12-21| 828.89
#2011-12-22| 841.13
#2011-12-23| 846.61
#2011-12-26| .
#2011-12-27| 842.29
#2011-12-28| 833.09
#2011-12-29| 839.09
#2011-12-30| 847.69
#2012-01-02| 864.53
#2012-01-03| 881.80
#2012-01-04| 873.91
#2012-01-05| 869.11
#2012-01-06| 870.39
#2012-01-09| 860.48
#2012-01-10| 877.56
#2012-01-11| 875.03
#2012-01-12| 880.50
#2012-01-13| 875.32
#2012-01-16| 884.60
#2012-01-17| 895.35
#2012-01-18| 896.70
#2012-01-19| 917.01
#2012-01-20| 917.88
#2012-01-23| 930.43
#2012-01-24| 920.92
#2012-01-25| 918.75
#2012-01-26| 932.77
#2012-01-27| 929.41
#2012-01-30| 912.64
#2012-01-31| 916.55
#2012-02-01| 949.40
#2012-02-02| 954.98
#2012-02-03| 970.46
#2012-02-06| 963.66
#2012-02-07| 968.91
#2012-02-08| 978.62
#2012-02-09| 986.84
#2012-02-10| 970.65
#2012-02-13| 983.65
#2012-02-14| 979.09
#2012-02-15| 995.55
#2012-02-16| 995.98
#2012-02-17|1003.75
#2012-02-20|1015.12
#2012-02-21|1010.98
#2012-02-22| 999.86
#2012-02-23| 993.78
#2012-02-24|1001.66
#2012-02-27| 995.80
#2012-02-28|1004.89
#2012-02-29|1013.24
#2012-03-01|1017.00
#2012-03-02|1016.67
#2012-03-05|1008.34
#2012-03-06| 967.39
#2012-03-07| 969.29
#2012-03-08| 994.45
#2012-03-09| 993.01
#2012-03-12| 985.56
#2012-03-13|1008.63
#2012-03-14|1018.42
#2012-03-15|1022.87
#2012-03-16|1024.28
#2012-03-19|1024.23
#2012-03-20|1010.95
#2012-03-21|1000.98
#2012-03-22| 984.92
#2012-03-23| 992.64
#2012-03-26|1008.08
#2012-03-27|1000.77
#2012-03-28| 995.75
#2012-03-29| 975.67
#2012-03-30| 997.10
#2012-04-02|1010.13
#2012-04-03| 999.56
#2012-04-04| 971.26
#2012-04-05| 970.54
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 939.67
#2012-04-11| 950.32
#2012-04-12| 967.79
#2012-04-13| 954.05
#2012-04-16| 954.48
#2012-04-17| 981.73
#2012-04-18| 966.02
#2012-04-19| 968.67
#2012-04-20| 976.95
#2012-04-23| 937.26
#2012-04-24| 954.65
#2012-04-25| 972.89
#2012-04-26| 964.79
#2012-04-27| 978.93
#2012-04-30| 986.53
#2012-05-01| 987.35
#2012-05-02| 982.93
#2012-05-03| 990.97
#2012-05-04| 973.84
#2012-05-07| 976.11
#2012-05-08| 966.02
#2012-05-09| 957.69
#2012-05-10| 960.85
#2012-05-11| 960.98
#2012-05-14| 932.88
#2012-05-15| 917.85
#2012-05-16| 911.56
#2012-05-17| .
#2012-05-18| 878.63
#2012-05-21| 895.39
#2012-05-22| 925.18
#2012-05-23| 902.82
#2012-05-24| 916.79
#2012-05-25| 918.47
#2012-05-28| 913.92
#2012-05-29| 919.17
#2012-05-30| 909.70
#2012-05-31| 905.08
#2012-06-01| 887.42
#2012-06-04| 885.92
#2012-06-05| 890.46
#2012-06-06| 894.05
#2012-06-07| 924.77
#2012-06-08| 925.07
#2012-06-11| 931.11
#2012-06-12| 934.25
#2012-06-13| 928.35
#2012-06-14| 925.51
#2012-06-15| 932.56
#2012-06-18| 931.09
#2012-06-19| 952.30
#2012-06-20| 961.30
#2012-06-21| 956.53
#2012-06-22| 957.01
#2012-06-25| 936.92
#2012-06-26| 931.01
#2012-06-27| 948.49
#2012-06-28| 938.43
#2012-06-29| 979.01
#2012-07-02| 993.23
#2012-07-03|1005.38
#2012-07-04|1008.57
#2012-07-05|1011.30
#2012-07-06|1000.07
#2012-07-09| 997.90
#2012-07-10|1014.59
#2012-07-11|1014.92
#2012-07-12|1005.93
#2012-07-13|1017.09
#2012-07-16|1034.82
#2012-07-17|1027.07
#2012-07-18|1046.37
#2012-07-19|1057.91
#2012-07-20|1051.46
#2012-07-23|1031.75
#2012-07-24|1032.09
#2012-07-25|1034.03
#2012-07-26|1055.20
#2012-07-27|1061.91
#2012-07-30|1086.01
#2012-07-31|1080.02
#2012-08-01|1080.87
#2012-08-02|1077.10
#2012-08-03|1098.36
#2012-08-06|1092.36
#2012-08-07|1094.34
#2012-08-08|1106.29
#2012-08-09|1115.81
#2012-08-10|1119.45
#2012-08-13|1115.91
#2012-08-14|1118.14
#2012-08-15|1118.11
#2012-08-16|1110.60
#2012-08-17|1120.12
#2012-08-20|1112.92
#2012-08-21|1112.91
#2012-08-22|1093.72
#2012-08-23|1086.83
#2012-08-24|1093.81
#2012-08-27|1098.53
#2012-08-28|1077.79
#2012-08-29|1074.66
#2012-08-30|1070.70
#2012-08-31|1078.80
#2012-09-03|1074.19
#2012-09-04|1063.88
#2012-09-05|1063.05
#2012-09-06|1079.24
#2012-09-07|1096.28
#2012-09-10|1090.48
#2012-09-11|1095.65
#2012-09-12|1109.45
#2012-09-13|1103.62
#2012-09-14|1120.72
#2012-09-17|1117.06
#2012-09-18|1112.38
#2012-09-19|1127.38
#2012-09-20|1128.03
#2012-09-21|1127.14
#2012-09-24|1130.10
#2012-09-25|1141.92
#2012-09-26|1118.65
#2012-09-27|1133.59
#2012-09-28|1124.52
#2012-10-01|1131.50
#2012-10-02|1122.76
#2012-10-03|1107.37
#2012-10-04|1112.86
#2012-10-05|1127.07
#2012-10-08|1115.34
#2012-10-09|1107.51
#2012-10-10|1096.23
#2012-10-11|1099.62
#2012-10-12|1087.83
#2012-10-15|1095.08
#2012-10-16|1105.26
#2012-10-17|1100.86
#2012-10-18|1108.38
#2012-10-19|1091.30
#2012-10-22|1091.06
#2012-10-23|1078.83
#2012-10-24|1070.80
#2012-10-25|1077.11
#2012-10-26|1080.99
#2012-10-29|1083.71
#2012-10-30|1079.92
#2012-10-31|1072.92
#2012-11-01|1078.31
#2012-11-02|1086.04
#2012-11-05|1083.37
#2012-11-06|1094.55
#2012-11-07|1086.54
#2012-11-08|1088.56
#2012-11-09|1072.82
#2012-11-12|1072.69
#2012-11-13|1069.88
#2012-11-14|1063.28
#2012-11-15|1052.08
#2012-11-16|1040.91
#2012-11-19|1063.84
#2012-11-20|1058.44
#2012-11-21|1062.92
#2012-11-22|1069.70
#2012-11-23|1081.56
#2012-11-26|1080.82
#2012-11-27|1079.33
#2012-11-28|1080.30
#2012-11-29|1091.78
#2012-11-30|1092.66
#2012-12-03|1098.09
#2012-12-04|1102.97
#2012-12-05|1105.91
#2012-12-06|1110.81
#2012-12-07|1110.44
#2012-12-10|1109.14
#2012-12-11|1113.24
#2012-12-12|1109.63
#2012-12-13|1096.11
#2012-12-14|1099.33
#2012-12-17|1099.10
#2012-12-18|1100.36
#2012-12-19|1109.04
#2012-12-20|1121.81
#2012-12-21|1119.60
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1123.74
#2012-12-28|1119.05
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1148.59
#2013-01-03|1152.39
#2013-01-04|1162.00
#2013-01-07|1165.92
#2013-01-08|1163.98
#2013-01-09|1171.44
#2013-01-10|1171.83
#2013-01-11|1172.58
#2013-01-14|1175.96
#2013-01-15|1168.39
#2013-01-16|1171.28
#2013-01-17|1173.63
#2013-01-18|1176.38
#2013-01-21|1183.08
#2013-01-22|1176.28
#2013-01-23|1164.64
#2013-01-24|1175.14
#2013-01-25|1185.34
#2013-01-28|1194.56
#2013-01-29|1196.66
#2013-01-30|1231.01
#2013-01-31|1229.19
#2013-02-01|1244.22
#2013-02-04|1235.90
#2013-02-05|1253.27
#2013-02-06|1242.05
#2013-02-07|1234.89
#2013-02-08|1256.12
#2013-02-11|1257.50
#2013-02-12|1268.39
#2013-02-13|1288.53
#2013-02-14|1291.83
#2013-02-15|1290.02
#2013-02-18|1294.03
#2013-02-19|1309.58
#2013-02-20|1322.47
#2013-02-21|1300.48
#2013-02-22|1313.58
#2013-02-25|1308.97
#2013-02-26|1293.66
#2013-02-27|1314.22
#2013-02-28|1325.68
#2013-03-01|1333.05
#2013-03-04|1339.47
#2013-03-05|1360.27
#2013-03-06|1340.82
#2013-03-07|1344.15
#2013-03-08|1360.31
#2013-03-11|1359.51
#2013-03-12|1358.30
#2013-03-13|1358.72
#2013-03-14|1367.76
#2013-03-15|1366.24
#2013-03-18|1363.40
#2013-03-19|1351.81
#2013-03-20|1360.72
#2013-03-21|1348.44
#2013-03-22|1352.90
#2013-03-25|1350.63
#2013-03-26|1350.86
#2013-03-27|1349.46
#2013-03-28|1355.88
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1384.70
#2013-04-03|1372.80
#2013-04-04|1342.03
#2013-04-05|1334.38
#2013-04-08|1333.68
#2013-04-09|1345.32
#2013-04-10|1377.88
#2013-04-11|1390.51
#2013-04-12|1379.90
#2013-04-15|1375.20
#2013-04-16|1360.46
#2013-04-17|1322.30
#2013-04-18|1306.90
#2013-04-19|1309.42
#2013-04-22|1313.29
#2013-04-23|1333.46
#2013-04-24|1344.23
#2013-04-25|1371.64
#2013-04-26|1383.55
#2013-04-29|1394.16
#2013-04-30|1398.81
#2013-05-01| .
#2013-05-02|1402.70
#2013-05-03|1406.59
#2013-05-06|1411.16
#2013-05-07|1420.82
#2013-05-08|1433.78
#2013-05-09| .
#2013-05-10|1436.33
#2013-05-13|1425.68
#2013-05-14|1425.21
#2013-05-15|1435.42
#2013-05-16|1438.22
#2013-05-17|1454.13
#2013-05-20|1457.82
#2013-05-21|1458.40
#2013-05-22|1470.97
#2013-05-23|1425.01
#2013-05-24|1420.19
#2013-05-27|1434.28
#2013-05-28|1453.30
#2013-05-29|1429.66
#2013-05-30|1438.96
#2013-05-31|1422.70
#2013-06-03|1416.35
#2013-06-04|1417.42
#2013-06-05|1383.60
#2013-06-06|1371.14
#2013-06-07|1387.76
#2013-06-10|1379.60
#2013-06-11|1364.22
#2013-06-12|1365.08
#2013-06-13|1362.76
#2013-06-14|1380.07
#2013-06-17|1384.60
#2013-06-18|1377.26
#2013-06-19|1359.20
#2013-06-20|1308.03
#2013-06-21|1298.72
#2013-06-24|1255.59
#2013-06-25|1281.21
#2013-06-26|1308.44
#2013-06-27|1310.91
#2013-06-28|1309.55
#2013-07-01|1336.67
#2013-07-02|1332.76
#2013-07-03|1328.30
#2013-07-04|1363.40
#2013-07-05|1345.60
#2013-07-08|1367.96
#2013-07-09|1381.62
#2013-07-10|1382.88
#2013-07-11|1396.91
#2013-07-12|1398.28
#2013-07-15|1404.47
#2013-07-16|1402.57
#2013-07-17|1402.15
#2013-07-18|1424.23
#2013-07-19|1437.64
#2013-07-22|1436.85
#2013-07-23|1444.49
#2013-07-24|1449.92
#2013-07-25|1451.12
#2013-07-26|1445.27
#2013-07-29|1442.67
#2013-07-30|1438.21
#2013-07-31|1433.92
#2013-08-01|1457.94
#2013-08-02|1456.84
#2013-08-05|1463.29
#2013-08-06|1447.19
#2013-08-07|1450.16
#2013-08-08|1467.02
#2013-08-09|1471.71
#2013-08-12|1466.54
#2013-08-13|1463.75
#2013-08-14|1474.40
#2013-08-15|1454.57
#2013-08-16|1465.79
#2013-08-19|1462.71
#2013-08-20|1450.27
#2013-08-21|1413.96
#2013-08-22|1433.46
#2013-08-23|1441.57
#2013-08-26|1430.08
#2013-08-27|1401.66
#2013-08-28|1399.24
#2013-08-29|1402.43
#2013-08-30|1384.65
#2013-09-02|1412.63
#2013-09-03|1417.63
#2013-09-04|1416.99
#2013-09-05|1416.87
#2013-09-06|1417.23
#2013-09-09|1422.77
#2013-09-10|1450.06
#2013-09-11|1451.06
#2013-09-12|1439.08
#2013-09-13|1433.71
#2013-09-16|1443.40
#2013-09-17|1440.20
#2013-09-18|1446.14
#2013-09-19|1466.93
#2013-09-20|1463.72
#2013-09-23|1447.64
#2013-09-24|1449.82
#2013-09-25|1420.02
#2013-09-26|1428.60
#2013-09-27|1422.00
#2013-09-30|1410.62
#2013-10-01|1434.84
#2013-10-02|1428.77
#2013-10-03|1433.44
#2013-10-04|1426.11
#2013-10-07|1420.90
#2013-10-08|1420.14
#2013-10-09|1412.65
#2013-10-10|1428.01
#2013-10-11|1439.49
#2013-10-14|1434.48
#2013-10-15|1450.32
#2013-10-16|1458.05
#2013-10-17|1470.00
#2013-10-18|1482.32
#2013-10-21|1487.31
#2013-10-22|1509.80
#2013-10-23|1492.10
#2013-10-24|1506.90
#2013-10-25|1519.64
#2013-10-28|1515.71
#2013-10-29|1515.39
#2013-10-30|1515.29
#2013-10-31|1506.25
#2013-11-01|1507.54
#2013-11-04|1510.83
#2013-11-05|1499.42
#2013-11-06|1505.83
#2013-11-07|1511.92
#2013-11-08|1499.54
#2013-11-11|1506.52
#2013-11-12|1480.28
#2013-11-13|1464.79
#2013-11-14|1476.03
#2013-11-15|1480.34
#2013-11-18|1501.47
#2013-11-19|1491.09
#2013-11-20|1481.74
#2013-11-21|1475.52
#2013-11-22|1490.01
#2013-11-25|1499.96
#2013-11-26|1495.48
#2013-11-27|1503.32
#2013-11-28|1513.89
#2013-11-29|1509.48
#2013-12-02|1510.23
#2013-12-03|1485.41
#2013-12-04|1482.80
#2013-12-05|1468.89
#2013-12-06|1473.85
#2013-12-09|1478.66
#2013-12-10|1465.66
#2013-12-11|1461.50
#2013-12-12|1446.34
#2013-12-13|1445.83
#2013-12-16|1459.99
#2013-12-17|1456.14
#2013-12-18|1478.22
#2013-12-19|1503.71
#2013-12-20|1529.34
#2013-12-23|1544.96
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1559.56
#2013-12-30|1568.92
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1563.60
#2014-01-03|1564.24
#2014-01-06|1563.61
#2014-01-07|1576.69
#2014-01-08|1577.06
#2014-01-09|1584.47
#2014-01-10|1591.77
#2014-01-13|1596.82
#2014-01-14|1599.64
#2014-01-15|1620.41
#2014-01-16|1617.38
#2014-01-17|1624.43
#2014-01-20|1615.86
#2014-01-21|1613.43
#2014-01-22|1618.73
#2014-01-23|1611.63
#2014-01-24|1582.55
#2014-01-27|1570.78
#2014-01-28|1573.25
#2014-01-29|1553.62
#2014-01-30|1560.24
#2014-01-31|1556.29
#2014-02-03|1538.85
#2014-02-04|1542.58
#2014-02-05|1560.11
#2014-02-06|1581.30
#2014-02-07|1586.70
#2014-02-10|1594.69
#2014-02-11|1623.53
#2014-02-12|1626.73
#2014-02-13|1615.20
#2014-02-14|1611.35
#2014-02-17|1621.55
#2014-02-18|1603.13
#2014-02-19|1611.68
#2014-02-20|1607.28
#2014-02-21|1613.35
#2014-02-24|1639.59
#2014-02-25|1646.64
#2014-02-26|1650.65
#2014-02-27|1644.41
#2014-02-28|1662.87
#2014-03-03|1615.41
#2014-03-04|1652.30
#2014-03-05|1659.91
#2014-03-06|1661.60
#2014-03-07|1653.49
#2014-03-10|1654.11
#2014-03-11|1664.82
#2014-03-12|1645.52
#2014-03-13|1638.34
#2014-03-14|1607.99
#2014-03-17|1640.21
#2014-03-18|1657.12
#2014-03-19|1665.07
#2014-03-20|1653.97
#2014-03-21|1653.39
#2014-03-24|1638.72
#2014-03-25|1652.34
#2014-03-26|1651.44
#2014-03-27|1651.68
#2014-03-28|1651.93
#2014-03-31|1684.32
#2014-04-01|1709.87
#2014-04-02|1706.11
#2014-04-03|1700.22
#2014-04-04|1700.08
#2014-04-07|1685.97
#2014-04-08|1684.52
#2014-04-09|1691.00
#2014-04-10|1665.36
#2014-04-11|1650.74
#2014-04-14|1646.41
#2014-04-15|1622.31
#2014-04-16|1637.22
#2014-04-17|1639.09
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1672.11
#2014-04-23|1662.11
#2014-04-24|1675.27
#2014-04-25|1666.82
#2014-04-28|1669.03
#2014-04-29|1697.97
#2014-04-30|1700.71
#2014-05-01|1706.35
#2014-05-02|1696.10
#2014-05-05|1689.91
#2014-05-06|1692.03
#2014-05-07|1687.53
#2014-05-08|1710.91
#2014-05-09|1700.76
#2014-05-12|1710.13
#2014-05-13|1729.49
#2014-05-14|1728.42
#2014-05-15|1725.41
#2014-05-16|1723.52
#2014-05-19|1717.64
#2014-05-20|1729.16
#2014-05-21|1741.51
#2014-05-22|1743.35
#2014-05-23|1740.38
#2014-05-26|1754.47
#2014-05-27|1761.48
#2014-05-28|1764.46
#2014-05-29| .
#2014-05-30|1764.57
#2014-06-02|1770.97
#2014-06-03|1764.28
#2014-06-04|1775.48
#2014-06-05|1764.52
#2014-06-06|1778.51
#2014-06-09|1788.84
#2014-06-10|1782.20
#2014-06-11|1774.55
#2014-06-12|1767.78
#2014-06-13|1767.21
#2014-06-16|1756.49
#2014-06-17|1758.94
#2014-06-18|1748.52
#2014-06-19|1741.50
#2014-06-20|1734.33
#2014-06-23|1746.00
#2014-06-24|1739.20
#2014-06-25|1715.82
#2014-06-26|1717.59
#2014-06-27|1724.98
#2014-06-30|1727.07
#2014-07-01|1741.85
#2014-07-02|1748.89
#2014-07-03|1750.95
#2014-07-04|1737.18
#2014-07-07|1733.49
#2014-07-08|1710.26
#2014-07-09|1716.14
#2014-07-10|1695.18
#2014-07-11|1701.60
#2014-07-14|1721.13
#2014-07-15|1712.76
#2014-07-16|1735.00
#2014-07-17|1716.01
#2014-07-18|1717.06
#2014-07-21|1710.22
#2014-07-22|1731.55
#2014-07-23|1735.23
#2014-07-24|1750.55
#2014-07-25|1757.54
#2014-07-28|1751.04
#2014-07-29|1752.56
#2014-07-30|1747.96
#2014-07-31|1723.49
#2014-08-01|1698.24
#2014-08-04|1694.11
#2014-08-05|1699.49
#2014-08-06|1667.30
#2014-08-07|1658.59
#2014-08-08|1646.51
#2014-08-11|1677.42
#2014-08-12|1675.80
#2014-08-13|1688.05
#2014-08-14|1683.51
#2014-08-15|1682.27
#2014-08-18|1700.66
#2014-08-19|1711.34
#2014-08-20|1705.51
#2014-08-21|1724.50
#2014-08-22|1724.22
#2014-08-25|1736.61
#2014-08-26|1740.40
#2014-08-27|1745.47
#2014-08-28|1721.20
#2014-08-29|1729.04
#2014-09-01|1723.76
#2014-09-02|1722.41
#2014-09-03|1730.18
#2014-09-04|1739.60
#2014-09-05|1720.93
#2014-09-08|1723.05
#2014-09-09|1706.57
#2014-09-10|1715.47
#2014-09-11|1699.49
#2014-09-12|1701.55
#2014-09-15|1701.03
#2014-09-16|1694.84
#2014-09-17|1710.88
#2014-09-18|1728.72
#2014-09-19|1737.95
#2014-09-22|1750.84
#2014-09-23|1743.45
#2014-09-24|1749.28
#2014-09-25|1735.37
#2014-09-26|1740.40
#2014-09-29|1729.32
#2014-09-30|1758.09
#2014-10-01|1740.02
#2014-10-02|1701.97
#2014-10-03|1723.74
#2014-10-06|1725.91
#2014-10-07|1687.20
#2014-10-08|1670.19
#2014-10-09|1654.74
#2014-10-10|1637.87
#2014-10-13|1632.13
#2014-10-14|1630.39
#2014-10-15|1577.61
#2014-10-16|1570.33
#2014-10-17|1632.64
#2014-10-20|1623.54
#2014-10-21|1676.52
#2014-10-22|1689.83
#2014-10-23|1713.34
#2014-10-24|1709.13
#2014-10-27|1701.35
#2014-10-28|1713.98
#2014-10-29|1725.79
#2014-10-30|1744.14
#2014-10-31|1764.49
#2014-11-03|1750.32
#2014-11-04|1745.82
#2014-11-05|1774.35
#2014-11-06|1766.01
#2014-11-07|1749.16
#2014-11-10|1760.47
#2014-11-11|1763.14
#2014-11-12|1735.50
#2014-11-13|1743.80
#2014-11-14|1746.92
#2014-11-17|1745.29
#2014-11-18|1762.18
#2014-11-19|1759.65
#2014-11-20| .
#2014-11-21|1779.02
#2014-11-24|1801.06
#2014-11-25|1812.67
#2014-11-26|1811.33
#2014-11-27|1824.16
#2014-11-28|1816.33
#2014-12-01|1806.93
#2014-12-02|1806.34
#2014-12-03|1829.84
#2014-12-04|1800.99
#2014-12-05| .
#2014-12-08|1828.18
#2014-12-09|1814.00
#2014-12-10|1810.79
#2014-12-11|1810.22
#2014-12-12|1769.69
#2014-12-15|1732.23
#2014-12-16|1718.23
#2014-12-17|1712.73
#2014-12-18|1763.24
#2014-12-19|1771.70
#2014-12-22|1775.84
#2014-12-23|1791.51
#2014-12-24|1785.32
#2014-12-25|1785.32
#2014-12-26|1781.65
#2014-12-29|1797.17
#2014-12-30|1798.28
#2014-12-31|1792.08
#2015-01-01|1792.08
#2015-01-02|1796.61
#2015-01-05|1786.51
#2015-01-06|1787.30
#2015-01-07|1748.67
#2015-01-08|1766.50
#2015-01-09|1746.03
#2015-01-12|1744.90
#2015-01-13|1769.09
#2015-01-14|1733.22
#2015-01-15|1766.32
#2015-01-16|1790.00
#2015-01-19|1793.76
#2015-01-20|1809.85
#2015-01-21|1811.42
#2015-01-22|1871.44
#2015-01-23|1887.76
#2015-01-26|1904.36
#2015-01-27|1895.43
#2015-01-28|1938.97
#2015-01-29|1938.89
#2015-01-30|1940.44
#2015-02-02|1942.94
#2015-02-03|1961.15
#2015-02-04|1938.31
#2015-02-05|1939.35
#2015-02-06|1950.59
#2015-02-09|1933.00
#2015-02-10|1958.37
#2015-02-11|1933.20
#2015-02-12|1938.97
#2015-02-13|1969.40
#2015-02-16|1977.65
#2015-02-17|1978.40
#2015-02-18|1996.20
#2015-02-19|2000.91
#2015-02-20|2008.05
#2015-02-23|2026.38
#2015-02-24|2041.83
#2015-02-25|2047.14
#2015-02-26|2064.99
#2015-02-27|2081.42
#2015-03-02|2090.53
#2015-03-03|2076.74
#2015-03-04|2073.65
#2015-03-05|2086.97
#2015-03-06|2080.83
#2015-03-09|2074.35
#2015-03-10|2064.50
#2015-03-11|2098.97
#2015-03-12|2089.78
#2015-03-13|2095.82
#2015-03-16|2116.69
#2015-03-17|2090.99
#2015-03-18|2092.73
#2015-03-19|2122.85
#2015-03-20|2126.63
#2015-03-23|2123.86
#2015-03-24|2134.11
#2015-03-25|2123.33
#2015-03-26|2091.68
#2015-03-27|2087.87
#2015-03-30|2126.71
#2015-03-31|2112.15
#2015-04-01|2123.13
#2015-04-02|2113.94
#2015-04-03|2114.01
#2015-04-06|2117.95
#2015-04-07|2138.45
#2015-04-08|2134.48
#2015-04-09|2152.78
#2015-04-10|2153.87
#2015-04-13|2162.23
#2015-04-14|2156.55
#2015-04-15|2172.66
#2015-04-16|2167.52
#2015-04-17|2114.77
#2015-04-20|2140.35
#2015-04-21|2170.11
#2015-04-22|2156.95
#2015-04-23|2159.28
#2015-04-24|2158.54
#2015-04-27|2186.05
#2015-04-28|2150.74
#2015-04-29|2118.15
#2015-04-30|2099.06
#2015-05-01|2093.21
#2015-05-04|2101.98
#2015-05-05|2049.00
#2015-05-06|2040.14
#2015-05-07|2048.81
#2015-05-08|2093.82
#2015-05-11|2102.19
#2015-05-12|2059.12
#2015-05-13|2083.21
#2015-05-14|2075.14
#2015-05-15|2083.21
#2015-05-18|2095.97
#2015-05-19|2122.25
#2015-05-20|2134.39
#2015-05-21|2136.66
#2015-05-22|2151.73
#2015-05-25|2150.58
#2015-05-26|2141.66
#2015-05-27|2157.86
#2015-05-28|2150.90
#2015-05-29|2115.28
#2015-06-01|2119.69
#2015-06-02|2094.15
#2015-06-03|2109.57
#2015-06-04|2099.84
#2015-06-05|2058.94
#2015-06-08|2032.55
#2015-06-09|2032.72
#2015-06-10|2066.76
#2015-06-11|2091.28
#2015-06-12|2084.30
#2015-06-15|2038.45
#2015-06-16|2051.71
#2015-06-17|2035.44
#2015-06-18|2026.20
#2015-06-19|2035.30
#2015-06-22|2092.77
#2015-06-23|2110.49
#2015-06-24|2099.83
#2015-06-25|2102.78
#2015-06-26|2111.73
#2015-06-29|2058.95
#2015-06-30|2038.47
#2015-07-01|2080.26
#2015-07-02|2043.24
#2015-07-03|2032.48
#2015-07-06|2003.63
#2015-07-07|1993.60
#2015-07-08|2002.94
#2015-07-09|2044.52
#2015-07-10|2106.57
#2015-07-13|2151.83
#2015-07-14|2143.07
#2015-07-15|2149.12
#2015-07-16|2175.89
#2015-07-17|2157.92
#2015-07-20|2174.09
#2015-07-21|2155.90
#2015-07-22|2144.24
#2015-07-23|2135.51
#2015-07-24|2127.89
#2015-07-27|2091.32
#2015-07-28|2094.49
#2015-07-29|2097.35
#2015-07-30|2103.95
#2015-07-31|2111.65
#2015-08-03|2120.20
#2015-08-04|2112.32
#2015-08-05|2127.73
#2015-08-06|2111.76
#2015-08-07|2088.14
#2015-08-10|2126.23
#2015-08-11|2118.15
#2015-08-12|2068.06
#2015-08-13|2113.27
#2015-08-14|2113.19
#2015-08-17|2121.56
#2015-08-18|2120.95
#2015-08-19|2079.74
#2015-08-20|2036.88
#2015-08-21|1986.22
#2015-08-24|1880.49
#2015-08-25|1955.63
#2015-08-26|1941.08
#2015-08-27|2011.29
#2015-08-28|2020.57
#2015-08-31|2012.82
#2015-09-01|1972.79
#2015-09-02|1993.69
#2015-09-03|2052.37
#2015-09-04|1998.54
#2015-09-07|2004.22
#2015-09-08|2039.46
#2015-09-09|2068.09
#2015-09-10|2053.89
#2015-09-11|2056.19
#2015-09-14|2023.10
#2015-09-15|2028.08
#2015-09-16|2041.03
#2015-09-17|2050.04
#2015-09-18|2018.85
#2015-09-21|2035.60
#2015-09-22|1988.83
#2015-09-23|1973.06
#2015-09-24|1920.24
#2015-09-25|1979.72
#2015-09-28|1936.22
#2015-09-29|1929.31
#2015-09-30|1963.63
#2015-10-01|1963.36
#2015-10-02|1971.87
#2015-10-05|2024.68
#2015-10-06|2042.09
#2015-10-07|2039.86
#2015-10-08|2045.26
#2015-10-09|2046.52
#2015-10-12|2040.25
#2015-10-13|2020.09
#2015-10-14|1988.15
#2015-10-15|1994.78
#2015-10-16|2015.34
#2015-10-19|2019.77
#2015-10-20|2018.80
#2015-10-21|1976.47
#2015-10-22|2007.63
#2015-10-23|2044.62
#2015-10-26|2045.06
#2015-10-27|2023.62
#2015-10-28|2038.33
#2015-10-29|2007.83
#2015-10-30|2013.50
#2015-11-02|2030.70
#2015-11-03|2031.67
#2015-11-04|2041.87
#2015-11-05|2028.55
#2015-11-06|2050.60
#2015-11-09|2036.50
#2015-11-10|2029.33
#2015-11-11|2049.74
#2015-11-12|2039.14
#2015-11-13|2007.94
#2015-11-16|2010.67
#2015-11-17|2054.19
#2015-11-18|2056.61
#2015-11-19|2065.19
#2015-11-20|2066.78
#2015-11-23|2066.03
#2015-11-24|2030.88
#2015-11-25|2050.47
#2015-11-26|2063.11
#2015-11-27|2068.06
#2015-11-30|2093.59
#2015-12-01|2098.34
#2015-12-02|2109.11
#2015-12-03|2070.95
#2015-12-04|2057.90
#2015-12-07|2072.96
#2015-12-08|2025.16
#2015-12-09|2015.29
#2015-12-10|1994.47
#2015-12-11|1945.62
#2015-12-14|1929.01
#2015-12-15|1994.11
#2015-12-16|1990.04
#2015-12-17|2015.79
#2015-12-18|1999.95
#2015-12-21|1987.05
#2015-12-22|1995.01
#2015-12-23|2037.98
#2015-12-24|2039.07
#2015-12-25|2039.07
#2015-12-28|2034.21
#2015-12-29|2066.10
#2015-12-30|2054.41
#2015-12-31|2060.60
#2016-01-01|2060.60
#2016-01-04|2004.18
#2016-01-05|1993.98
#2016-01-06|1993.46
#2016-01-07|1948.56
#2016-01-08|1927.61
#2016-01-11|1926.52
#2016-01-12|1942.94
#2016-01-13|1950.67
#2016-01-14|1907.64
#2016-01-15|1841.54
#2016-01-18|1828.12
#2016-01-19|1857.42
#2016-01-20|1791.85
#2016-01-21|1831.08
#2016-01-22|1894.97
#2016-01-25|1893.29
#2016-01-26|1915.77
#2016-01-27|1889.21
#2016-01-28|1863.28
#2016-01-29|1909.51
#2016-02-01|1889.86
#2016-02-02|1864.96
#2016-02-03|1835.83
#2016-02-04|1867.32
#2016-02-05|1845.41
#2016-02-08|1763.45
#2016-02-09|1725.85
#2016-02-10|1770.75
#2016-02-11|1699.38
#2016-02-12|1741.48
#2016-02-15|1811.52
#2016-02-16|1809.79
#2016-02-17|1855.45
#2016-02-18|1856.57
#2016-02-19|1847.70
#2016-02-22|1898.36
#2016-02-23|1882.05
#2016-02-24|1837.84
#2016-02-25|1870.50
#2016-02-26|1897.49
#2016-02-29|1897.12
#2016-03-01|1913.96
#2016-03-02|1915.76
#2016-03-03|1914.74
#2016-03-04|1924.93
#2016-03-07|1915.35
#2016-03-08|1903.20
#2016-03-09|1928.41
#2016-03-10|1920.28
#2016-03-11|1974.31
#2016-03-14|1990.93
#2016-03-15|1981.02
#2016-03-16|1981.49
#2016-03-17|1965.29
#2016-03-18|1980.17
#2016-03-21|1974.60
#2016-03-22|1973.17
#2016-03-23|1954.31
#2016-03-24|1927.84
#2016-03-25|1927.84
#2016-03-28|1925.17
#2016-03-29|1927.95
#2016-03-30|1957.08
#2016-03-31|1943.66
#2016-04-01|1935.95
#2016-04-04|1931.70
#2016-04-05|1894.91
#2016-04-06|1910.23
#2016-04-07|1880.53
#2016-04-08|1914.19
#2016-04-11|1923.28
#2016-04-12|1930.77
#2016-04-13|1971.30
#2016-04-14|1972.61
#2016-04-15|1962.93
#2016-04-18|1961.78
#2016-04-19|1990.87
#2016-04-20|2001.56
#2016-04-21|2016.15
#2016-04-22|2000.31
#2016-04-25|1985.43
#2016-04-26|2002.04
#2016-04-27|2002.53
#2016-04-28|1989.09
#2016-04-29|1960.63
#2016-05-02|1961.11
#2016-05-03|1929.13
#2016-05-04|1913.93
#2016-05-05|1918.58
#2016-05-06|1903.14
#2016-05-09|1928.64
#2016-05-10|1940.43
#2016-05-11|1925.82
#2016-05-12|1904.76
#2016-05-13|1911.48
#2016-05-16|1919.18
#2016-05-17|1921.41
#2016-05-18|1928.97
#2016-05-19|1919.67
#2016-05-20|1940.65
#2016-05-23|1937.42
#2016-05-24|1975.82
#2016-05-25|2007.14
#2016-05-26|2015.20
#2016-05-27|2025.14
#2016-05-30|2025.58
#2016-05-31|2009.66
#2016-06-01|2001.36
#2016-06-02|1997.67
#2016-06-03|1976.31
#2016-06-06|1983.01
#2016-06-07|2002.45
#2016-06-08|1999.02
#2016-06-09|1971.76
#2016-06-10|1913.71
#2016-06-13|1878.09
#2016-06-14|1843.07
#2016-06-15|1859.20
#2016-06-16|1819.79
#2016-06-17|1853.02
#2016-06-20|1920.86
#2016-06-21|1934.99
#2016-06-22|1941.69
#2016-06-23|1946.85
#2016-06-24|1914.91
#2016-06-27|1768.21
#2016-06-28|1802.95
#2016-06-29|1844.62
#2016-06-30|1863.57
#2016-07-01|1886.42
#2016-07-04|1862.90
#2016-07-05|1817.47
#2016-07-06|1777.54
#2016-07-07|1796.81
#2016-07-08|1831.64
#2016-07-11|1864.11
#2016-07-12|1889.92
#2016-07-13|1887.75
#2016-07-14|1904.49
#2016-07-15|1899.89
#2016-07-18|1899.79
#2016-07-19|1905.53
#2016-07-20|1942.69
#2016-07-21|1937.45
#2016-07-22|1927.56
#2016-07-25|1939.26
#2016-07-26|1937.73
#2016-07-27|1939.41
#2016-07-28|1919.09
#2016-07-29|1936.86
#2016-08-01|1926.76
#2016-08-02|1905.49
#2016-08-03|1899.17
#2016-08-04|1930.67
#2016-08-05|1953.05
#2016-08-08|1961.70
#2016-08-09|2000.42
#2016-08-10|1998.27
#2016-08-11|2008.38
#2016-08-12|2003.09
#2016-08-15|2006.29
#2016-08-16|1985.32
#2016-08-17|1971.24
#2016-08-18|1984.65
#2016-08-19|1972.74
#2016-08-22|1973.30
#2016-08-23|2000.36
#2016-08-24|2014.79
#2016-08-25|2010.97
#2016-08-26|2027.95
#2016-08-29|2034.36
#2016-08-30|2046.64
#2016-08-31|2064.20
#2016-09-01|2060.47
#2016-09-02|2088.40
#2016-09-05|2094.91
#2016-09-06|2088.85
#2016-09-07|2108.75
#2016-09-08|2112.92
#2016-09-09|2091.96
#2016-09-12|2074.48
#2016-09-13|2057.74
#2016-09-14|2058.40
#2016-09-15|2077.93
#2016-09-16|2056.68
#2016-09-19|2076.62
#2016-09-20|2076.81
#2016-09-21|2086.74
#2016-09-22|2108.63
#2016-09-23|2099.58
#2016-09-26|2070.35
#2016-09-27|2056.80
#2016-09-28|2071.13
#2016-09-29|2080.93
#2016-09-30|2086.28
#2016-10-03|2108.43
#2016-10-04|2117.70
#2016-10-05|2111.87
#2016-10-06|2116.55
#2016-10-07|2104.01
#2016-10-10|2119.49
#2016-10-11|2081.85
#2016-10-12|2087.16
#2016-10-13|2071.52
#2016-10-14|2104.35
#2016-10-17|2098.21
#2016-10-18|2130.09
#2016-10-19|2128.58
#2016-10-20|2136.98
#2016-10-21|2151.84
#2016-10-24|2154.64
#2016-10-25|2156.13
#2016-10-26|2154.62
#2016-10-27|2129.70
#2016-10-28|2124.15
#2016-10-31|2113.23
#2016-11-01|2083.96
#2016-11-02|2052.47
#2016-11-03|2054.66
#2016-11-04|2026.62
#2016-11-07|2052.35
#2016-11-08|2071.25
#2016-11-09|2086.41
#2016-11-10|2090.88
#2016-11-11|2090.69
#2016-11-14|2092.68
#2016-11-15|2104.12
#2016-11-16|2095.49
#2016-11-17|2108.17
#2016-11-18|2121.28
#2016-11-21|2120.37
#2016-11-22|2136.72
#2016-11-23|2129.78
#2016-11-24|2133.22
#2016-11-25|2135.89
#2016-11-28|2116.66
#2016-11-29|2118.58
#2016-11-30|2127.16
#2016-12-01|2118.73
#2016-12-02|2108.23
#2016-12-05|2123.20
#2016-12-06|2146.11
#2016-12-07|2171.19
#2016-12-08|2201.09
#2016-12-09|2224.93
#2016-12-12|2213.08
#2016-12-13|2232.12
#2016-12-14|2213.82
#2016-12-15|2227.79
#2016-12-16|2222.58
#2016-12-19|2216.12
#2016-12-20|2223.85
#2016-12-21|2228.17
#2016-12-22|2226.61
#2016-12-23|2237.15
#2016-12-26|2237.15
#2016-12-27|2238.94
#2016-12-28|2243.04
#2016-12-29|2238.48
#2016-12-30|2238.38
#2017-01-02|2258.11
#2017-01-03|2281.64
#2017-01-04|2277.69
#2017-01-05|2265.92
#2017-01-06|2266.35
#2017-01-09|2227.53
#2017-01-10|2217.06
#2017-01-11|2221.17
#2017-01-12|2224.34
#2017-01-13|2256.86
#2017-01-16|2246.79
#2017-01-17|2225.46
#2017-01-18|2238.60
#2017-01-19|2238.12
#2017-01-20|2267.79
#2017-01-23|2251.20
#2017-01-24|2267.99
#2017-01-25|2306.85
#2017-01-26|2330.78
#2017-01-27|2324.48
#2017-01-30|2313.75
#2017-01-31|2309.99
#2017-02-01|2334.93
#2017-02-02|2355.73
#2017-02-03|2365.50
#2017-02-06|2348.21
#2017-02-07|2356.21
#2017-02-08|2356.71
#2017-02-09|2361.32
#2017-02-10|2361.46
#2017-02-13|2369.88
#2017-02-14|2378.28
#2017-02-15|2396.01
#2017-02-16|2393.86
#2017-02-17|2390.15
#2017-02-20|2388.07
#2017-02-21|2397.85
#2017-02-22|2377.79
#2017-02-23|2374.39
#2017-02-24|2346.88
#2017-02-27|2323.53
#2017-02-28|2326.42
#2017-03-01|2360.69
#2017-03-02|2348.52
#2017-03-03|2348.24
#2017-03-06|2342.31
#2017-03-07|2332.76
#2017-03-08|2334.32
#2017-03-09|2345.04
#2017-03-10|2346.63
#2017-03-13|2353.94
#2017-03-14|2345.25
#2017-03-15|2358.37
#2017-03-16|2380.02
#2017-03-17|2384.95
#2017-03-20|2378.66
#2017-03-21|2357.33
#2017-03-22|2337.08
#2017-03-23|2351.16
#2017-03-24|2342.44
#2017-03-27|2331.81
#2017-03-28|2340.89
#2017-03-29|2348.44
#2017-03-30|2351.52
#2017-03-31|2369.76
#2017-04-03|2358.36
#2017-04-04|2350.71
#2017-04-05|2361.25
#2017-04-06|2364.47
#2017-04-07|2360.06
#2017-04-10|2366.17
#2017-04-11|2364.27
#2017-04-12|2382.18
#2017-04-13|2371.74
#2017-04-14|2371.74
#2017-04-17|2374.21
#2017-04-18|2360.48
#2017-04-19|2371.63
#2017-04-20|2378.96
#2017-04-21|2377.74
#2017-04-24|2436.35
#2017-04-25|2450.94
#2017-04-26|2451.19
#2017-04-27|2437.56
#2017-04-28|2462.53
#2017-05-01|2467.57
#2017-05-02|2484.35
#2017-05-03|2493.29
#2017-05-04|2502.75
#2017-05-05|2520.39
#2017-05-08|2519.64
#2017-05-09|2536.90
#2017-05-10|2533.86
#2017-05-11|2534.01
#2017-05-12|2537.83
#2017-05-15|2539.52
#2017-05-16|2520.48
#2017-05-17|2483.26
#2017-05-18|2462.26
#2017-05-19|2474.69
#2017-05-22|2467.87
#2017-05-23|2485.72
#2017-05-24|2487.14
#2017-05-25|2488.18
#2017-05-26|2488.41
#2017-05-29|2483.37
#2017-05-30|2483.06
#2017-05-31|2484.68
#2017-06-01|2488.07
#2017-06-02|2494.70
#2017-06-05|2500.15
#2017-06-06|2488.85
#2017-06-07|2502.35
#2017-06-08|2503.00
#2017-06-09|2526.03
#2017-06-12|2498.78
#2017-06-13|2516.86
#2017-06-14|2515.36
#2017-06-15|2502.02
#2017-06-16|2519.56
#2017-06-19|2542.62
#2017-06-20|2523.04
#2017-06-21|2503.86
#2017-06-22|2500.15
#2017-06-23|2497.51
#2017-06-26|2493.77
#2017-06-27|2479.13
#2017-06-28|2492.56
#2017-06-29|2485.65
#2017-06-30|2485.79
#2017-07-03|2526.23
#2017-07-04|2519.69
#2017-07-05|2527.38
#2017-07-06|2512.96
#2017-07-07|2512.38
#2017-07-10|2525.00
#2017-07-11|2516.91
#2017-07-12|2548.31
#2017-07-13|2563.72
#2017-07-14|2571.51
#2017-07-17|2578.71
#2017-07-18|2531.95
#2017-07-19|2544.07
#2017-07-20|2508.84
#2017-07-21|2490.50
#2017-07-24|2477.47
#2017-07-25|2482.25
#2017-07-26|2496.34
#2017-07-27|2495.26
#2017-07-28|2490.31
#2017-07-31|2476.94
#2017-08-01|2497.78
#2017-08-02|2491.50
#2017-08-03|2485.06
#2017-08-04|2505.55
#2017-08-07|2501.33
#2017-08-08|2504.63
#2017-08-09|2485.23
#2017-08-10|2466.95
#2017-08-11|2434.82
#2017-08-14|2472.39
#2017-08-15|2477.05
#2017-08-16|2486.61
#2017-08-17|2458.20
#2017-08-18|2446.09
#2017-08-21|2440.63
#2017-08-22|2453.69
#2017-08-23|2447.68
#2017-08-24|2446.07
#2017-08-25|2463.31
#2017-08-28|2445.29
#2017-08-29|2424.93
#2017-08-30|2448.62
#2017-08-31|2471.88
#2017-09-01|2476.23
#2017-09-04|2453.79
#2017-09-05|2431.98
#2017-09-06|2420.57
#2017-09-07|2409.40
#2017-09-08|2417.14
#2017-09-11|2434.59
#2017-09-12|2462.55
#2017-09-13|2466.02
#2017-09-14|2468.28
#2017-09-15|2449.56
#2017-09-18|2467.51
#2017-09-19|2466.15
#2017-09-20|2468.53
#2017-09-21|2491.38
#2017-09-22|2494.85
#2017-09-25|2494.24
#2017-09-26|2491.42
#2017-09-27|2516.19
#2017-09-28|2524.05
#2017-09-29|2536.62
#2017-10-02|2546.60
#2017-10-03|2561.53
#2017-10-04|2559.02
#2017-10-05|2574.73
#2017-10-06|2572.79
#2017-10-09|2572.84
#2017-10-10|2569.09
#2017-10-11|2560.55
#2017-10-12|2552.88
#2017-10-13|2535.14
#2017-10-16|2530.82
#2017-10-17|2539.34
#2017-10-18|2542.56
#2017-10-19|2521.58
#2017-10-20|2547.65
#2017-10-23|2533.40
#2017-10-24|2506.30
#2017-10-25|2481.23
#2017-10-26|2470.31
#2017-10-27|2481.80
#2017-10-30|2467.34
#2017-10-31|2472.48
#2017-11-01|2468.93
#2017-11-02|2471.92
#2017-11-03|2462.61
#2017-11-06|2472.01
#2017-11-07|2471.18
#2017-11-08|2468.33
#2017-11-09|2442.18
#2017-11-10|2440.06
#2017-11-13|2411.55
#2017-11-14|2382.66
#2017-11-15|2372.28
#2017-11-16|2392.66
#2017-11-17|2363.27
#2017-11-20|2355.44
#2017-11-21|2375.61
#2017-11-22|2357.60
#2017-11-23|2360.47
#2017-11-24|2360.01
#2017-11-27|2348.35
#2017-11-28|2361.45
#2017-11-29|2367.79
#2017-11-30|2356.34
#2017-12-01|2329.60
#2017-12-04|2349.01
#2017-12-05|2331.98
#2017-12-06|2317.77
#2017-12-07|2324.19
#2017-12-08|2366.20
#2017-12-11|2377.33
#2017-12-12|2401.56
#2017-12-13|2392.25
#2017-12-14|2379.00
#2017-12-15|2364.91
#2017-12-18|2400.43
#2017-12-19|2387.88
#2017-12-20|2379.38
#2017-12-21|2390.31
#2017-12-22|2392.09
#2017-12-25|2392.09
#2017-12-26|2388.71
#2017-12-27|2387.81
#2017-12-28|2382.39
#2017-12-29|2380.10
#2018-01-01|2380.10
#2018-01-02|2379.42
#2018-01-03|2386.45
#2018-01-04|2417.83
#2018-01-05|2431.04
#2018-01-08|2438.16
#2018-01-09|2459.83
#2018-01-10|2472.95
#2018-01-11|2475.51
#2018-01-12|2453.66
#2018-01-15|2446.57
#2018-01-16|2439.80
#2018-01-17|2450.92
#2018-01-18|2448.45
#2018-01-19|2446.12
#2018-01-22|2461.56
#2018-01-23|2467.65
#2018-01-24|2460.95
#2018-01-25|2411.65
#2018-01-26|2434.14
#2018-01-29|2438.99
#2018-01-30|2412.71
#2018-01-31|2410.05
#2018-02-01|2421.26
#2018-02-02|2397.46
#2018-02-05|2343.95
#2018-02-06|2287.93
#2018-02-07|2345.53
#2018-02-08|2297.01
#2018-02-09|2275.97
#2018-02-12|2298.91
#2018-02-13|2286.54
#2018-02-14|2327.51
#2018-02-15|2329.52
#2018-02-16|2361.01
#2018-02-19|2355.64
#2018-02-20|2345.27
#2018-02-21|2348.20
#2018-02-22|2337.48
#2018-02-23|2339.01
#2018-02-26|2356.75
#2018-02-27|2343.92
#2018-02-28|2335.22
#2018-03-01|2314.31
#2018-03-02|2259.41
#2018-03-05|2277.05
#2018-03-06|2289.75
#2018-03-07|2304.34
#2018-03-08|2330.76
#2018-03-09|2335.07
#2018-03-12|2342.44
#2018-03-13|2329.81
#2018-03-14|2339.06
#2018-03-15|2357.08
#2018-03-16|2350.44
#2018-03-19|2316.77
#2018-03-20|2316.84
#2018-03-21|2305.81
#2018-03-22|2253.65
#2018-03-23|2247.41
#2018-03-26|2232.06
#2018-03-27|2245.18
#2018-03-28|2245.68
#2018-03-29|2262.67
#2018-03-30|2262.67
#2018-04-02|2261.22
#2018-04-03|2234.32
#2018-04-04|2211.13
#2018-04-05|2247.43
#2018-04-06|2236.87
#2018-04-09|2233.82
#2018-04-10|2250.34
#2018-04-11|2208.65
#2018-04-12|2216.68
#2018-04-13|2218.31
#2018-04-16|2222.42
#2018-04-17|2249.77
#2018-04-18|2256.11
#2018-04-19|2269.35
#2018-04-20|2271.89
#2018-04-23|2287.80
#2018-04-24|2281.24
#2018-04-25|2249.16
#2018-04-26|2273.03
#2018-04-27|2278.71
#2018-04-30|2251.21
#2018-05-01|2245.43
#2018-05-02|2242.87
#2018-05-03|2232.06
#2018-05-04|2249.88
#2018-05-07|2266.01
#2018-05-08|2288.60
#2018-05-09|2320.46
#2018-05-10|2323.24
#2018-05-11|2326.16
#2018-05-14|2304.61
#2018-05-15|2303.21
#2018-05-16|2293.64
#2018-05-17|2304.91
#2018-05-18|2305.41
#2018-05-21|2319.15
#2018-05-22|2325.35
#2018-05-23|2291.42
#2018-05-24|2279.27
#2018-05-25|2290.63
#2018-05-28|2278.94
#2018-05-29|2230.07
#2018-05-30|2239.80
#2018-05-31|2231.50
#2018-06-01|2259.68
#2018-06-04|2275.56
#2018-06-05|2261.17
#2018-06-06|2249.58
#2018-06-07|2257.45
#2018-06-08|2249.53
#2018-06-11|2281.78
#2018-06-12|2290.84
#2018-06-13|2275.34
#2018-06-14|2308.71
#2018-06-15|2267.71
#2018-06-18|2248.64
#2018-06-19|2241.65
#2018-06-20|2250.56
#2018-06-21|2217.26
#2018-06-22|2223.47
#2018-06-25|2207.01
#2018-06-26|2204.74
#2018-06-27|2211.56
#2018-06-28|2195.60
#2018-06-29|2222.62
#2018-07-02|2203.08
#2018-07-03|2229.39
#2018-07-04|2236.40
#2018-07-05|2239.31
#2018-07-06|2244.25
#2018-07-09|2264.36
#2018-07-10|2277.39
#2018-07-11|2254.62
#2018-07-12|2252.87
#2018-07-13|2254.65
#2018-07-16|2269.69
#2018-07-17|2294.79
#2018-07-18|2270.56
#2018-07-19|2278.00
#2018-07-20|2287.33
#2018-07-23|2298.81
#2018-07-24|2338.22
#2018-07-25|2337.99
#2018-07-26|2361.00
#2018-07-27|2365.59
#2018-07-30|2371.85
#2018-07-31|2366.37
#2018-08-01|2362.43
#2018-08-02|2341.43
#2018-08-03|2353.67
#2018-08-06|2346.93
#2018-08-07|2357.76
#2018-08-08|2351.22
#2018-08-09|2362.32
#2018-08-10|2347.22
#2018-08-13|2340.68
#2018-08-14|2332.73
#2018-08-15|2315.24
#2018-08-16|2337.75
#2018-08-17|2350.71
#2018-08-20|2355.32
#2018-08-21|2363.68
#2018-08-22|2379.42
#2018-08-23|2370.98
#2018-08-24|2368.73
#2018-08-27|2387.62
#2018-08-28|2377.50
#2018-08-29|2380.89
#2018-08-30|2389.80
#2018-08-31|2381.29
#2018-09-03|2384.73
#2018-09-04|2367.97
#2018-09-05|2360.82
#2018-09-06|2357.53
#2018-09-07|2351.16
#2018-09-10|2354.31
#2018-09-11|2340.84
#2018-09-12|2350.02
#2018-09-13|2355.28
#2018-09-14|2355.04
#2018-09-17|2369.81
#2018-09-18|2357.09
#2018-09-19|2353.55
#2018-09-20|2395.20
#2018-09-21|2404.29
#2018-09-24|2385.35
#2018-09-25|2395.48
#2018-09-26|2404.72
#2018-09-27|2421.65
#2018-09-28|2400.72
#2018-10-01|2401.91
#2018-10-02|2377.54
#2018-10-03|2358.66
#2018-10-04|2327.95
#2018-10-05|2292.85
#2018-10-08|2268.28
#2018-10-09|2262.00
#2018-10-10|2242.08
#2018-10-11|2203.38
#2018-10-12|2200.50
#2018-10-15|2200.42
#2018-10-16|2244.83
#2018-10-17|2222.64
#2018-10-18|2204.43
#2018-10-19|2200.40
#2018-10-22|2195.52
#2018-10-23|2164.43
#2018-10-24|2163.44
#2018-10-25|2167.75
#2018-10-26|2147.78
#2018-10-29|2163.28
#2018-10-30|2173.77
#2018-10-31|2205.53
#2018-11-01|2202.27
#2018-11-02|2227.28
#2018-11-05|2212.32
#2018-11-06|2217.92
#2018-11-07|2244.07
#2018-11-08|2262.07
#2018-11-09|2264.07
#2018-11-12|2254.74
#2018-11-13|2262.69
#2018-11-14|2247.13
#2018-11-15|2218.56
#2018-11-16|2224.31
#2018-11-19|2200.61
#2018-11-20|2143.02
#2018-11-21|2160.93
#2018-11-22|2152.50
#2018-11-23|2165.17
#2018-11-26|2193.63
#2018-11-27|2211.07
#2018-11-28|2218.11
#2018-11-29|2220.25
#2018-11-30|2221.80
#2018-12-03|2237.31
#2018-12-04|2220.32
#2018-12-05|2214.25
#2018-12-06|2158.76
#2018-12-07|2179.22
#2018-12-10|2137.41
#2018-12-11|2168.70
#2018-12-12|2206.16
#2018-12-13|2205.67
#2018-12-14|2210.86
#2018-12-17|2192.46
#2018-12-18|2174.95
#2018-12-19|2173.71
#2018-12-20|2152.75
#2018-12-21|2128.66
#2018-12-24|2121.53
#2018-12-25|2121.53
#2018-12-26|2113.72
#2018-12-27|2092.59
#2018-12-28|2132.00
#2018-12-31|2153.03
#2019-01-01|2153.03
#2019-01-02|2146.30
#2019-01-03|2128.24
#2019-01-04|2189.22
#2019-01-07|2186.96
#2019-01-08|2203.75
#2019-01-09|2206.76
#2019-01-10|2213.81
#2019-01-11|2215.69
#2019-01-14|2209.08
#2019-01-15|2205.60
#2019-01-16|2225.94
#2019-01-17|2220.94
#2019-01-18|2252.48
#2019-01-21|2258.27
#2019-01-22|2252.34
#2019-01-23|2244.85
#2019-01-24|2244.13
#2019-01-25|2246.77
#2019-01-28|2220.32
#2019-01-29|2220.01
#2019-01-30|2234.49
#2019-01-31|2224.53
#2019-02-01|2246.45
#2019-02-04|2241.64
#2019-02-05|2262.42
#2019-02-06|2255.77
#2019-02-07|2234.88
#2019-02-08|2217.29
#2019-02-11|2233.93
#2019-02-12|2241.45
#2019-02-13|2252.96
#2019-02-14|2238.74
#2019-02-15|2271.75
#2019-02-18|2278.35
#2019-02-19|2270.92
#2019-02-20|2242.25
#2019-02-21|2195.42
#2019-02-22|2211.50
#2019-02-25|2220.71
#2019-02-26|2217.78
#2019-02-27|2235.68
#2019-02-28|2239.71
#2019-03-01|2244.34
#2019-03-04|2233.38
#2019-03-05|2239.18
#2019-03-06|2232.80
#2019-03-07|2212.77
#2019-03-08|2205.55
#2019-03-11|2228.83
#2019-03-12|2232.53
#2019-03-13|2243.70
#2019-03-14|2268.28
#2019-03-15|2290.12
#2019-03-18|2308.22
#2019-03-19|2319.22
#2019-03-20|2312.28
#2019-03-21|2306.07
#2019-03-22|2270.03
#2019-03-25|2267.67
#2019-03-26|2280.03
#2019-03-27|2261.91
#2019-03-28|2229.27
#2019-03-29|2231.26
#2019-04-01|2269.72
#2019-04-02|2297.72
#2019-04-03|2326.90
#2019-04-04|2334.89
#2019-04-05|2323.59
#2019-04-08|2320.82
#2019-04-09|2314.80
#2019-04-10|2323.49
#2019-04-11|2336.43
#2019-04-12|2348.97
#2019-04-15|2359.73
#2019-04-16|2377.26
#2019-04-17|2376.44
#2019-04-18|2376.64
#2019-04-19|2376.64
#2019-04-22|2373.79
#2019-04-23|2371.66
#2019-04-24|2364.79
#2019-04-25|2360.29
#2019-04-26|2382.40
#2019-04-29|2381.34
#2019-04-30|2339.86
#2019-05-01|2335.42
#2019-05-02|2333.81
#2019-05-03|2341.05
#2019-05-06|2315.45
#2019-05-07|2288.71
#2019-05-08|2292.67
#2019-05-09|2249.81
#2019-05-10|2271.54
#2019-05-13|2247.91
#2019-05-14|2275.40
#2019-05-15|2275.34
#2019-05-16|2305.31
#2019-05-17|2294.25
#2019-05-20|2277.53
#2019-05-21|2288.98
#2019-05-22|2279.02
#2019-05-23|2258.84
#2019-05-24|2282.81
#2019-05-27|2278.14
#2019-05-28|2267.78
#2019-05-29|2249.83
#2019-05-30|2258.86
#2019-05-31|2238.89
#2019-06-03|2238.38
#2019-06-04|2273.89
#2019-06-05|2278.08
#2019-06-06|2273.21
#2019-06-07|2286.84
#2019-06-10|2302.17
#2019-06-11|2316.01
#2019-06-12|2316.49
#2019-06-13|2320.04
#2019-06-14|2322.75
#2019-06-17|2324.60
#2019-06-18|2334.01
#2019-06-19|2335.85
#2019-06-20|2331.25
#2019-06-21|2332.33
#2019-06-24|2326.87
#2019-06-25|2321.02
#2019-06-26|2328.95
#2019-06-27|2316.82
#2019-06-28|2312.82
#2019-07-01|2336.65
#2019-07-02|2355.87
#2019-07-03|2377.66
#2019-07-04|2393.81
#2019-07-05|2388.48
#2019-07-08|2397.48
#2019-07-09|2390.68
#2019-07-10|2389.97
#2019-07-11|2390.40
#2019-07-12|2415.00
#2019-07-15|2424.59
#2019-07-16|2418.37
#2019-07-17|2388.35
#2019-07-18|2378.42
#2019-07-19|2375.14
#2019-07-22|2351.04
#2019-07-23|2363.86
#2019-07-24|2357.10
#2019-07-25|2346.88
#2019-07-26|2331.71
#2019-07-29|2337.64
#2019-07-30|2302.02
#2019-07-31|2300.10
#2019-08-01|2311.67
#2019-08-02|2278.74
#2019-08-05|2229.86
#2019-08-06|2227.23
#2019-08-07|2227.97
#2019-08-08|2252.52
#2019-08-09|2242.80
#2019-08-12|2237.03
#2019-08-13|2239.11
#2019-08-14|2188.46
#2019-08-15|2187.62
#2019-08-16|2217.54
#2019-08-19|2237.88
#2019-08-20|2224.99
#2019-08-21|2249.81
#2019-08-22|2249.75
#2019-08-23|2236.00
#2019-08-26|2219.68
#2019-08-27|2239.39
#2019-08-28|2221.73
#2019-08-29|2239.39
#2019-08-30|2268.26
#2019-09-02|2264.65
#2019-09-03|2255.24
#2019-09-04|2282.19
#2019-09-05|2299.71
#2019-09-06|2317.10
#2019-09-09|2335.71
#2019-09-10|2327.36
#2019-09-11|2341.64
#2019-09-12|2352.95
#2019-09-13|2371.73
#2019-09-16|2353.32
#2019-09-17|2334.53
#2019-09-18|2341.79
#2019-09-19|2359.88
#2019-09-20|2367.24
#2019-09-23|2345.76
#2019-09-24|2353.01
#2019-09-25|2331.18
#2019-09-26|2351.66
#2019-09-27|2353.06
#2019-09-30|2368.82
#2019-10-01|2346.19
#2019-10-02|2287.72
#2019-10-03|2266.51
#2019-10-04|2272.70
#2019-10-07|2283.30
#2019-10-08|2270.28
#2019-10-09|2277.40
#2019-10-10|2294.30
#2019-10-11|2331.70
#2019-10-14|2332.83
#2019-10-15|2354.46
#2019-10-16|2349.95
#2019-10-17|2365.23
#2019-10-18|2358.96
#2019-10-21|2369.95
#2019-10-22|2374.37
#2019-10-23|2365.08
#2019-10-24|2380.37
#2019-10-25|2381.79
#2019-10-28|2382.90
#2019-10-29|2368.94
#2019-10-30|2370.60
#2019-10-31|2363.59
#2019-11-01|2375.81
#2019-11-04|2402.98
#2019-11-05|2400.73
#2019-11-06|2413.11
#2019-11-07|2424.95
#2019-11-08|2422.89
#2019-11-11|2416.98
#2019-11-12|2433.80
#2019-11-13|2416.16
#2019-11-14|2424.80
#2019-11-15|2412.98
#2019-11-18|2406.00
#2019-11-19|2406.95
#2019-11-20|2401.83
#2019-11-21|2388.84
#2019-11-22|2404.84
#2019-11-25|2414.84
#2019-11-26|2431.81
#2019-11-27|2447.24
#2019-11-28|2442.33
#2019-11-29|2444.05
#2019-12-02|2421.01
#2019-12-03|2404.92
#2019-12-04|2434.27
#2019-12-05|2447.38
#2019-12-06|2475.87
#2019-12-09|2477.74
#2019-12-10|2483.00
#2019-12-11|2503.61
#2019-12-12|2530.46
#2019-12-13|2541.88
#2019-12-16|2569.96
#2019-12-17|2582.80
#2019-12-18|2578.02
#2019-12-19|2584.55
#2019-12-20|2622.32
#2019-12-23|2621.93
#2019-12-24|2624.02
#2019-12-25|2624.02
#2019-12-26|2621.92
#2019-12-27|2640.48
#2019-12-30|2622.69
#2019-12-31|2609.93
#2020-01-01|2609.93
#2020-01-02|2666.72
#2020-01-03|2645.75
#2020-01-06|2634.60
#2020-01-07|2650.10
#2020-01-08|2641.34
#2020-01-09|2654.89
#2020-01-10|2649.34
#2020-01-13|2657.10
#2020-01-14|2660.48
#2020-01-15|2640.56
#2020-01-16|2679.51
#2020-01-17|2705.65
#2020-01-20|2710.00
#2020-01-21|2698.13
#2020-01-22|2706.85
#2020-01-23|2678.93
#2020-01-24|2704.84
#2020-01-27|2645.31
#2020-01-28|2686.37
#2020-01-29|2706.33
#2020-01-30|2676.06
#2020-01-31|2654.64
#2020-02-03|2656.02
#2020-02-04|2711.82
#2020-02-05|2756.77
#2020-02-06|2780.13
#2020-02-07|2783.20
#2020-02-10|2799.13
#2020-02-11|2833.99
#2020-02-12|2839.50
#2020-02-13|2855.68
#2020-02-14|2860.95
#2020-02-17|2871.16
#2020-02-18|2860.70
#2020-02-19|2907.61
#2020-02-20|2895.88
#2020-02-21|2890.49
#2020-02-24|2781.71
#2020-02-25|2727.14
#2020-02-26|2718.90
#2020-02-27|2607.51
#2020-02-28|2511.82
#2020-03-02|2531.84
#2020-03-03|2608.09
#2020-03-04|2628.13
#2020-03-05|2609.88
#2020-03-06|2519.93
#2020-03-09|2319.56
#2020-03-10|2285.84
#2020-03-11|2252.89
#2020-03-12|1944.24
#2020-03-13|1970.24
#2020-03-16|1811.96
#2020-03-17|1847.68
#2020-03-18|1767.74
#2020-03-19|1856.62
#2020-03-20|1871.42
#2020-03-23|1751.31
#2020-03-24|1890.08
#2020-03-25|1962.83
#2020-03-26|2001.39
#2020-03-27|1948.26
#2020-03-30|1939.29
#2020-03-31|2031.06
#2020-04-01|1954.58
#2020-04-02|1948.89
#2020-04-03|1927.53
#2020-04-06|1992.22
#2020-04-07|2084.77
#2020-04-08|2085.25
#2020-04-09|2095.64
#2020-04-10|2095.64
#2020-04-13|2093.88
#2020-04-14|2114.90
#2020-04-15|2027.09
#2020-04-16|1990.34
#2020-04-17|2057.61
#2020-04-20|2051.83
#2020-04-21|1992.35
#2020-04-22|2037.67
#2020-04-23|2077.21
#2020-04-24|2066.94
#2020-04-27|2090.36
#2020-04-28|2147.80
#2020-04-29|2228.74
#2020-04-30|2212.52
#2020-05-01|2193.22
#2020-05-04|2080.85
#2020-05-05|2133.33
#2020-05-06|2131.01
#2020-05-07|2188.03
#2020-05-08|2222.08
#2020-05-11|2190.01
#2020-05-12|2211.91
#2020-05-13|2132.08
#2020-05-14|2068.99
#2020-05-15|2089.69
#2020-05-18|2188.63
#2020-05-19|2214.60
#2020-05-20|2218.99
#2020-05-21|2216.10
#2020-05-22|2211.03
#2020-05-25|2248.98
#2020-05-26|2279.00
#2020-05-27|2304.80
#2020-05-28|2347.62
#2020-05-29|2348.25
#2020-06-01|2374.90
#2020-06-02|2427.57
#2020-06-03|2491.34
#2020-06-04|2504.47
#2020-06-05|2549.64
#2020-06-08|2543.15
#2020-06-09|2494.82
#2020-06-10|2465.31
#2020-06-11|2344.53
#2020-06-12|2336.72
#2020-06-15|2334.73
#2020-06-16|2395.26
#2020-06-17|2416.09
#2020-06-18|2400.44
#2020-06-19|2395.51
#2020-06-22|2359.98
#2020-06-23|2392.24
#2020-06-24|2343.65
#2020-06-25|2371.88
#2020-06-26|2352.13
#2020-06-29|2371.69
#2020-06-30|2377.00
#2020-07-01|2392.51
#2020-07-02|2445.25
#2020-07-03|2439.98
#2020-07-06|2494.41
#2020-07-07|2486.90
#2020-07-08|2496.05
#2020-07-09|2463.30
#2020-07-10|2497.45
#2020-07-13|2554.20
#2020-07-14|2566.53
#2020-07-15|2593.75
#2020-07-16|2600.55
#2020-07-17|2620.65
#2020-07-20|2646.92
#2020-07-21|2659.11
#2020-07-22|2683.12
#2020-07-23|2683.94
#2020-07-24|2627.79
#2020-07-27|2619.93
#2020-07-28|2621.00
#2020-07-29|2620.90
#2020-07-30|2542.46
#2020-07-31|2545.64
#2020-08-03|2613.90
#2020-08-04|2601.74
#2020-08-05|2607.51
#2020-08-06|2610.60
#2020-08-07|2610.73
#2020-08-10|2634.34
#2020-08-11|2663.28
#2020-08-12|2685.11
#2020-08-13|2685.85
#2020-08-14|2641.79
#2020-08-17|2645.72
#2020-08-18|2626.26
#2020-08-19|2647.54
#2020-08-20|2586.56
#2020-08-21|2579.14
#2020-08-24|2612.21
#2020-08-25|2612.35
#2020-08-26|2643.14
#2020-08-27|2631.16
#2020-08-28|2627.27
#2020-08-31|2602.33
#2020-09-01|2598.09
#2020-09-02|2611.72
#2020-09-03|2578.18
#2020-09-04|2551.13
#2020-09-07|2605.58
#2020-09-08|2569.47
#2020-09-09|2628.77
#2020-09-10|2622.57
#2020-09-11|2606.51
#2020-09-14|2596.76
#2020-09-15|2592.49
#2020-09-16|2627.55
#2020-09-17|2598.28
#2020-09-18|2594.63
#2020-09-21|2505.19
#2020-09-22|2512.25
#2020-09-23|2516.04
#2020-09-24|2475.92
#2020-09-25|2499.58
#2020-09-28|2580.69
#2020-09-29|2585.02
#2020-09-30|2591.78
#2020-10-01|2600.92
#2020-10-02|2605.51
#2020-10-05|2636.44
#2020-10-06|2631.56
#2020-10-07|2636.93
#2020-10-08|2643.27
#2020-10-09|2646.61
#2020-10-12|2673.44
#2020-10-13|2659.49
#2020-10-14|2685.25
#2020-10-15|2652.45
#2020-10-16|2692.88
#2020-10-19|2704.78
#2020-10-20|2707.80
#2020-10-21|2657.83
#2020-10-22|2656.00
#2020-10-23|2661.93
#2020-10-26|2600.37
#2020-10-27|2583.95
#2020-10-28|2497.41
#2020-10-29|2486.03
#2020-10-30|2506.03
#2020-11-02|2548.71
#2020-11-03|2613.93
#2020-11-04|2672.01
#2020-11-05|2712.63
#2020-11-06|2710.59
#2020-11-09|2825.10
#2020-11-10|2846.24
#2020-11-11|2856.44
#2020-11-12|2831.27
#2020-11-13|2821.19
#2020-11-16|2854.82
#2020-11-17|2852.89
#2020-11-18|2871.46
#2020-11-19|2857.13
#2020-11-20|2862.18
#2020-11-23|2838.84
#2020-11-24|2864.81
#2020-11-25|2869.44
#2020-11-26|2872.84
#2020-11-27|2882.75
#2020-11-30|2855.29
#2020-12-01|2854.30
#2020-12-02|2859.10
#2020-12-03|2851.89
#2020-12-04|2821.00
#2020-12-07|2824.24
#2020-12-08|2819.26
#2020-12-09|2816.10
#2020-12-10|2798.37
#2020-12-11|2772.58
#2020-12-14|2798.03
#2020-12-15|2791.01
#2020-12-16|2780.63
#2020-12-17|2799.54
#2020-12-18|2804.07
#2020-12-21|2765.07
#2020-12-22|2772.96
#2020-12-23|2811.70
#2020-12-24|2818.51
#2020-12-25|2818.51
#2020-12-28|2852.28
#2020-12-29|2887.25
#2020-12-30|2863.65
#2020-12-31|2867.74
#2021-01-01|2867.74
#2021-01-04|2868.22
#2021-01-05|2861.90
#2021-01-06|2868.20
#2021-01-07|2938.07
#2021-01-08|2949.64
#2021-01-11|2908.89
#2021-01-12|2941.92
#2021-01-13|2928.30
#2021-01-14|2970.77
#2021-01-15|2934.33
#2021-01-18|2944.43
#2021-01-19|2965.90
#2021-01-20|2992.72
#2021-01-21|3027.26
#2021-01-22|3019.97
#2021-01-25|2989.02
#2021-01-26|3049.27
#2021-01-27|3007.87
#2021-01-28|3001.90
#2021-01-29|2969.43
#2021-02-01|3004.47
#2021-02-02|3059.22
#2021-02-03|3070.89
#2021-02-04|3087.09
#2021-02-05|3077.49
#2021-02-08|3076.96
#2021-02-09|3063.05
#2021-02-10|3065.58
#2021-02-11|3090.11
#2021-02-12|3107.42
#2021-02-15|3152.55
#2021-02-16|3146.75
#2021-02-17|3106.17
#2021-02-18|3083.37
#2021-02-19|3110.19
#2021-02-22|3091.94
#2021-02-23|3063.37
#2021-02-24|3087.00
#2021-02-25|3111.32
#2021-02-26|3037.18
#2021-03-01|3102.30
#2021-03-02|3137.38
#2021-03-03|3144.76
#2021-03-04|3141.37
#2021-03-05|3126.95
#2021-03-08|3187.88
#2021-03-09|3212.00
#2021-03-10|3228.49
#2021-03-11|3272.63
#2021-03-12|3266.86
#2021-03-15|3247.22
#2021-03-16|3286.34
#2021-03-17|3268.56
#2021-03-18|3270.45
#2021-03-19|3256.63
#2021-03-22|3277.07
#2021-03-23|3271.99
#2021-03-24|3303.78
#2021-03-25|3282.30
#2021-03-26|3315.08
#2021-03-29|3298.91
#2021-03-30|3346.83
#2021-03-31|3339.62
#2021-04-01|3355.72
#2021-04-02|3355.72
#2021-04-05|3351.28
#2021-04-06|3399.21
#2021-04-07|3428.19
#2021-04-08|3443.27
#2021-04-09|3468.81
#2021-04-12|3453.55
#2021-04-13|3495.92
#2021-04-14|3491.52
#2021-04-15|3493.04
#2021-04-16|3544.82
#2021-04-19|3523.47
#2021-04-20|3409.23
#2021-04-21|3429.05
#2021-04-22|3429.18
#2021-04-23|3429.59
#2021-04-26|3458.71
#2021-04-27|3462.27
#2021-04-28|3462.34
#2021-04-29|3490.00
#2021-04-30|3468.92
#2021-05-03|3468.33
#2021-05-04|3382.71
#2021-05-05|3450.31
#2021-05-06|3453.78
#2021-05-07|3492.65
#2021-05-10|3490.49
#2021-05-11|3410.74
#2021-05-12|3400.32
#2021-05-13|3400.01
#2021-05-14|3468.93
#2021-05-17|3466.52
#2021-05-18|3512.94
#2021-05-19|3466.43
#2021-05-20|3534.76
#2021-05-21|3544.90
#2021-05-24|3553.38
#2021-05-25|3569.70
#2021-05-26|3524.32
#2021-05-27|3542.48
#2021-05-28|3580.25
#2021-05-31|3555.89
#2021-06-01|3601.16
#2021-06-02|3607.66
#2021-06-03|3612.11
#2021-06-04|3621.53
#2021-06-07|3615.14
#2021-06-08|3617.19
#2021-06-09|3621.93
#2021-06-10|3630.16
#2021-06-11|3648.51
#2021-06-14|3656.37
#2021-06-15|3655.29
#2021-06-16|3643.11
#2021-06-17|3626.00
#2021-06-18|3577.81
#2021-06-21|3612.37
#2021-06-22|3629.42
#2021-06-23|3610.37
#2021-06-24|3674.28
#2021-06-25|3672.34
#2021-06-28|3652.20
#2021-06-29|3673.00
#2021-06-30|3646.38
#2021-07-01|3672.93
#2021-07-02|3705.90
#2021-07-05|3731.64
#2021-07-06|3721.91
#2021-07-07|3773.33
#2021-07-08|3721.08
#2021-07-09|3758.91
#2021-07-12|3815.60
#2021-07-13|3806.28
#2021-07-14|3811.14
#2021-07-15|3810.50
#2021-07-16|3823.18
#2021-07-19|3707.02
#2021-07-20|3739.26
#2021-07-21|3825.94
#2021-07-22|3924.99
#2021-07-23|3940.06
#2021-07-26|3979.53
#2021-07-27|3958.03
#2021-07-28|3949.94
#2021-07-29|3979.94
#2021-07-30|3949.33
#2021-08-02|3986.01
#2021-08-03|4011.08
#2021-08-04|4082.21
#2021-08-05|4096.48
#2021-08-06|4058.69
#2021-08-09|4036.86
#2021-08-10|4061.99
#2021-08-11|4075.62
#2021-08-12|4059.97
#2021-08-13|4069.67
#2021-08-16|3983.94
#2021-08-17|3985.52
#2021-08-18|3978.27
#2021-08-19|3881.60
#2021-08-20|3916.82
#2021-08-23|3950.37
#2021-08-24|3933.01
#2021-08-25|3935.03
#2021-08-26|3910.64
#2021-08-27|3936.87
#2021-08-30|3960.42
#2021-08-31|3928.46
#2021-09-01|3929.61
#2021-09-02|3972.67
#2021-09-03|3941.89
#2021-09-06|3958.15
#2021-09-07|3924.96
#2021-09-08|3865.68
#2021-09-09|3893.31
#2021-09-10|3882.70
#2021-09-13|3866.10
#2021-09-14|3864.58
#2021-09-15|3850.68
#2021-09-16|3884.76
#2021-09-17|3838.54
#2021-09-20|3735.81
#2021-09-21|3740.24
#2021-09-22|3777.09
#2021-09-23|3857.70
#2021-09-24|3804.92
#2021-09-27|3804.98
#2021-09-28|3719.63
#2021-09-29|3735.75
#2021-09-30|3774.56
#2021-10-01|3770.30
#2021-10-04|3741.72
#2021-10-05|3805.06
#2021-10-06|3758.22
#2021-10-07|3817.37
#2021-10-08|3798.57
#2021-10-11|3778.45
#2021-10-12|3822.67
#2021-10-13|3876.32
#2021-10-14|3946.07
#2021-10-15|3994.44
#2021-10-18|3977.73
#2021-10-19|4014.82
#2021-10-20|4021.07
#2021-10-21|4081.91
#2021-10-22|4135.92
#2021-10-25|4152.96
#2021-10-26|4159.56
#2021-10-27|4153.48
#2021-10-28|4149.58
#2021-10-29|4116.74
#2021-11-01|4161.02
#2021-11-02|4184.29
#2021-11-03|4254.84
#2021-11-04|4283.19
#2021-11-05|4315.81
#2021-11-08|4291.90
#2021-11-09|4278.22
#2021-11-10|4281.48
#2021-11-11|4319.73
#2021-11-12|4390.04
#2021-11-15|4429.10
#2021-11-16|4412.08
#2021-11-17|4423.18
#2021-11-18|4380.24
#2021-11-19|4372.61
#2021-11-22|4376.28
#2021-11-23|4249.20
#2021-11-24|4241.63
#2021-11-25|4300.27
#2021-11-26|4110.48
#2021-11-29|4203.36
#2021-11-30|4195.13
#2021-12-01|4232.17
#2021-12-02|4198.47
#2021-12-03|4120.78
#2021-12-06|4129.04
#2021-12-07|4242.68
#2021-12-08|4229.81
#2021-12-09|4224.05
#2021-12-10|4208.80
#2021-12-13|4164.08
#2021-12-14|4092.79
#2021-12-15|4115.32
#2021-12-16|4159.16
#2021-12-17|4113.03
#2021-12-20|4043.87
#2021-12-21|4101.01
#2021-12-22|4125.69
#2021-12-23|4175.52
#2021-12-24|4169.46
#2021-12-27|4230.56
#2021-12-28|4283.17
#2021-12-29|4264.44
#2021-12-30|4278.56
#2021-12-31|4263.94
#2022-01-03|4296.30
#2022-01-04|4316.53
#2022-01-05|4276.82
#2022-01-06|4255.69
#2022-01-07|4191.67
#2022-01-10|4096.64
#2022-01-11|4128.33
#2022-01-12|4202.57
#2022-01-13|4208.10
#2022-01-14|4096.69
#2022-01-17|4097.61
#2022-01-18|3983.54
#2022-01-19|4001.80
#2022-01-20|4024.05
#2022-01-21|3905.28
#2022-01-24|3717.79
#2022-01-25|3760.20
#2022-01-26|3827.39
#2022-01-27|3802.80
#2022-01-28|3756.58
#2022-01-31|3841.20
#2022-02-01|3903.47
#2022-02-02|3936.88
#2022-02-03|3852.48
#2022-02-04|3765.24
#2022-02-07|3810.10
#2022-02-08|3786.07
#2022-02-09|3898.00
#2022-02-10|3820.34
#2022-02-11|3805.85
#2022-02-14|3710.93
#2022-02-15|3800.61
#2022-02-16|3770.94
#2022-02-17|3685.57
#2022-02-18|3631.99
#2022-02-21|3548.91
#2022-02-22|3594.62
#2022-02-23|3537.54
#2022-02-24|3398.27
#2022-02-25|3518.38
#2022-02-28|3533.59
#2022-03-01|3429.04
#2022-03-02|3393.41
#2022-03-03|3308.09
#2022-03-04|3188.11
#2022-03-07|3140.46
#2022-03-08|3137.00
#2022-03-09|3322.24
#2022-03-10|3312.81
#2022-03-11|3399.93
#2022-03-14|3498.58
#2022-03-15|3461.94
#2022-03-16|3670.35
#2022-03-17|3683.37
#2022-03-18|3748.96
#2022-03-21|3745.47
#2022-03-22|3778.07
#2022-03-23|3711.20
#2022-03-24|3681.98
#2022-03-25|3679.42
#2022-03-28|3689.74
#2022-03-29|3827.51
#2022-03-30|3816.07
#2022-03-31|3760.29
#2022-04-01|3813.84
#2022-04-04|3840.00
#2022-04-05|3861.93
#2022-04-06|3792.26
#2022-04-07|3818.03
#2022-04-08|3879.04
#2022-04-11|3818.30
#2022-04-12|3825.77
#2022-04-13|3813.14
#2022-04-14|3834.13
#2022-04-15|3834.13
#2022-04-18|3820.58
#2022-04-19|3816.17
#2022-04-20|3889.84
#2022-04-21|3858.66
#2022-04-22|3782.49
#2022-04-25|3648.22
#2022-04-26|3570.65
#2022-04-27|3637.43
#2022-04-28|3644.45
#2022-04-29|3658.71
#2022-05-02|3560.11
#2022-05-03|3564.50
#2022-05-04|3503.04
#2022-05-05|3453.77
#2022-05-06|3379.90
#2022-05-09|3226.41
#2022-05-10|3254.04
#2022-05-11|3346.41
#2022-05-12|3348.10
#2022-05-13|3431.46
#2022-05-16|3451.32
#2022-05-17|3481.66
#2022-05-18|3442.56
#2022-05-19|3411.18
#2022-05-20|3432.88
#2022-05-23|3492.05
#2022-05-24|3482.25
#2022-05-25|3449.30
#2022-05-26|3441.27
#2022-05-27|3539.20
#2022-05-30|3601.17
#2022-05-31|3545.32
#2022-06-01|3495.76
#2022-06-02|3546.54
#2022-06-03|3528.11
#2022-06-06|3532.42
#2022-06-07|3559.74
#2022-06-08|3539.29
#2022-06-09|3480.84
#2022-06-10|3371.61
#2022-06-13|3305.07
#2022-06-14|3263.76
#2022-06-15|3318.82
#2022-06-16|3162.08
#2022-06-17|3169.26
#2022-06-20|3218.79
#2022-06-21|3220.83
#2022-06-22|3178.80
#2022-06-23|3116.31
#2022-06-24|3134.52
#2022-06-27|3234.17
#2022-06-28|3209.36
#2022-06-29|3160.56
#2022-06-30|3114.77
#2022-07-01|3134.97
#2022-07-04|3129.34
#2022-07-05|3077.07
#2022-07-06|3163.48
#2022-07-07|3227.71
#2022-07-08|3267.37
#2022-07-11|3220.31
#2022-07-12|3302.06
#2022-07-13|3235.09
#2022-07-14|3193.39
#2022-07-15|3169.34
#2022-07-18|3249.92
#2022-07-19|3302.40
#2022-07-20|3294.28
#2022-07-21|3371.59
#2022-07-22|3386.00
#2022-07-25|3381.37
#2022-07-26|3344.99
#2022-07-27|3356.77
#2022-07-28|3441.76
#2022-07-29|3521.60
#2022-08-01|3495.30
#2022-08-02|3432.90
#2022-08-03|3488.14
#2022-08-04|3515.73
#2022-08-05|3476.23
#2022-08-08|3518.09
#2022-08-09|3459.40
#2022-08-10|3530.13
#2022-08-11|3531.06
#2022-08-12|3499.19
#2022-08-15|3494.88
#2022-08-16|3533.27
#2022-08-17|3477.47
#2022-08-18|3475.80
#2022-08-19|3422.08
#2022-08-22|3348.08
#2022-08-23|3339.42
#2022-08-24|3348.99
#2022-08-25|3378.08
#2022-08-26|3292.85
#2022-08-29|3245.08
#2022-08-30|3247.52
#2022-08-31|3247.77
#2022-09-01|3155.92
#2022-09-02|3243.56
#2022-09-05|3214.00
#2022-09-06|3219.34
#2022-09-07|3218.66
#2022-09-08|3269.50
#2022-09-09|3326.08
#2022-09-12|3413.39
#2022-09-13|3356.84
#2022-09-14|3331.01
#2022-09-15|3350.78
#2022-09-16|3280.46
#2022-09-19|3245.67
#2022-09-20|3213.37
#2022-09-21|3234.87
#2022-09-22|3169.64
#2022-09-23|3123.59
#2022-09-26|3091.85
#2022-09-27|3105.50
#2022-09-28|3101.34
#2022-09-29|3013.36
#2022-09-30|3088.63
#2022-10-03|3106.86
#2022-10-04|3191.69
#2022-10-05|3134.04
#2022-10-06|3117.61
#2022-10-07|3040.41
#2022-10-10|3007.39
#2022-10-11|3004.02
#2022-10-12|3003.53
#2022-10-13|3012.44
#2022-10-14|3047.52
#2022-10-17|3123.82
#2022-10-18|3193.08
#2022-10-19|3185.12
#2022-10-20|3169.35
#2022-10-21|3156.27
#2022-10-24|3222.83
#2022-10-25|3305.57
#2022-10-26|3293.00
#2022-10-27|3320.20
#2022-10-28|3346.10
#2022-10-31|3326.81
#2022-11-01|3341.15
#2022-11-02|3315.04
#2022-11-03|3296.47
#2022-11-04|3353.31
#2022-11-07|3369.43
#2022-11-08|3426.77
#2022-11-09|3404.49
#2022-11-10|3531.90
#2022-11-11|3572.56
#2022-11-14|3536.60
#2022-11-15|3537.44
#2022-11-16|3494.23
#2022-11-17|3434.59
#2022-11-18|3470.89
#2022-11-21|3464.43
#2022-11-22|3487.82
#2022-11-23|3545.63
#2022-11-24|3562.13
#2022-11-25|3551.43
#2022-11-28|3501.91
#2022-11-29|3496.85
#2022-11-30|3491.64
#2022-12-01|3560.29
#2022-12-02|3524.02
#2022-12-05|3540.50
#2022-12-06|3484.04
#2022-12-07|3458.36
#2022-12-08|3457.59
#2022-12-09|3510.43
#2022-12-12|3494.13
#2022-12-13|3539.39
#2022-12-14|3563.77
#2022-12-15|3476.56
#2022-12-16|3405.12
#2022-12-19|3407.74
#2022-12-20|3393.35
#2022-12-21|3449.74
#2022-12-22|3435.97
#2022-12-23|3443.23
#2022-12-26|3443.23
#2022-12-27|3469.33
#2022-12-28|3454.00
#2022-12-29|3478.49
#2022-12-30|3445.21
#2023-01-02|3490.47
#2023-01-03|3508.67
#2023-01-04|3544.12
#2023-01-05|3527.18
#2023-01-06|3536.27
#2023-01-09|3596.07
#2023-01-10|3580.98
#2023-01-11|3612.70
#2023-01-12|3622.64
#2023-01-13|3605.94
#2023-01-16|3633.71
#2023-01-17|3615.24
#2023-01-18|3625.69
#2023-01-19|3553.06
#2023-01-20|3592.58
#2023-01-23|3637.15
#2023-01-24|3652.25
#2023-01-25|3600.74
#2023-01-26|3617.69
#2023-01-27|3641.68
#2023-01-30|3620.14
#2023-01-31|3590.79
#2023-02-01|3610.81
#2023-02-02|3728.74
#2023-02-03|3715.24
#2023-02-06|3653.17
#2023-02-07|3654.84
#2023-02-08|3647.33
#2023-02-09|3715.79
#2023-02-10|3646.35
#2023-02-13|3711.58
#2023-02-14|3705.25
#2023-02-15|3724.60
#2023-02-16|3751.90
#2023-02-17|3724.35
#2023-02-20|3758.66
#2023-02-21|3764.32
#2023-02-22|3729.96
#2023-02-23|3769.98
#2023-02-24|3752.12
#2023-02-27|3811.48
#2023-02-28|3799.99
#2023-03-01|3739.04
#2023-03-02|3738.48
#2023-03-03|3788.77
#2023-03-06|3787.89
#2023-03-07|3718.11
#2023-03-08|3725.37
#2023-03-09|3697.27
#2023-03-10|3563.12
#2023-03-13|3452.31
#2023-03-14|3531.88
#2023-03-15|3377.19
#2023-03-16|3398.81
#2023-03-17|3323.77
#2023-03-20|3379.87
#2023-03-21|3463.89
#2023-03-22|3444.66
#2023-03-23|3387.02
#2023-03-24|3330.66
#2023-03-27|3352.96
#2023-03-28|3329.55
#2023-03-29|3371.02
#2023-03-30|3442.84
#2023-03-31|3461.85
#2023-04-03|3443.65
#2023-04-04|3467.39
#2023-04-05|3428.49
#2023-04-06|3464.36
#2023-04-07|3464.36
#2023-04-10|3455.21
#2023-04-11|3521.07
#2023-04-12|3516.41
#2023-04-13|3531.76
#2023-04-14|3605.42
#2023-04-17|3548.13
#2023-04-18|3573.10
#2023-04-19|3580.23
#2023-04-20|3577.47
#2023-04-21|3587.41
#2023-04-24|3620.55
#2023-04-25|3607.31
#2023-04-26|3599.84
#2023-04-27|3601.91
#2023-04-28|3598.28
#2023-05-01|3602.92
#2023-05-02|3528.36
#2023-05-03|3520.86
#2023-05-04|3497.99
#2023-05-05|3553.79
#2023-05-08|3575.48
#2023-05-09|3519.69
#2023-05-10|3496.22
#2023-05-11|3507.61
#2023-05-12|3517.44
#2023-05-15|3545.89
#2023-05-16|3515.08
#2023-05-17|3493.56
#2023-05-18|3481.44
#2023-05-19|3527.75
#2023-05-22|3534.20
#2023-05-23|3533.32
#2023-05-24|3457.30
#2023-05-25|3430.28
#2023-05-26|3480.87
#2023-05-29|3465.41
#2023-05-30|3450.37
#2023-05-31|3440.33
#2023-06-01|3457.66
#2023-06-02|3537.44
#2023-06-05|3502.64
#2023-06-06|3508.61
#2023-06-07|3549.59
#2023-06-08|3540.67
#2023-06-09|3548.64
#2023-06-12|3533.60
#2023-06-13|3559.38
#2023-06-14|3532.72
#2023-06-15|3541.26
#2023-06-16|3576.44
#2023-06-19|3503.48
#2023-06-20|3488.97
#2023-06-21|3491.04
#2023-06-22|3424.96
#2023-06-23|3420.21
#2023-06-26|3425.38
#2023-06-27|3406.50
#2023-06-28|3423.68
#2023-06-29|3439.48
#2023-06-30|3483.61
#2023-07-03|3487.13
#2023-07-04|3502.05
#2023-07-05|3452.90
#2023-07-06|3388.46
#2023-07-07|3412.17
#2023-07-10|3394.07
#2023-07-11|3417.73
#2023-07-12|3487.60
#2023-07-13|3540.38
#2023-07-14|3519.26
#2023-07-17|3509.72
#2023-07-18|3553.84
#2023-07-19|3554.99
#2023-07-20|3557.19
#2023-07-21|3584.41
#2023-07-24|3617.00
#2023-07-25|3661.99
#2023-07-26|3618.95
#2023-07-27|3643.82
#2023-07-28|3616.07
#2023-07-31|3619.41
#2023-08-01|3585.88
#2023-08-02|3519.16
#2023-08-03|3509.58
#2023-08-04|3559.34
#2023-08-07|3562.88
#2023-08-08|3512.49
#2023-08-09|3560.80
#2023-08-10|3616.77
#2023-08-11|3539.53
#2023-08-14|3543.22
#2023-08-15|3495.32
#2023-08-16|3480.81
#2023-08-17|3457.32
#2023-08-18|3430.30
#2023-08-21|3421.31
#2023-08-22|3441.15
#2023-08-23|3419.34
#2023-08-24|3407.49
#2023-08-25|3394.66
#2023-08-28|3443.83
#2023-08-29|3470.04
#2023-08-30|3477.22
#2023-08-31|3469.07
#2023-09-01|3459.22
#2023-09-04|3470.37
#2023-09-05|3498.16
#2023-09-06|3487.69
#2023-09-07|3460.43
#2023-09-08|3455.04
#2023-09-11|3469.60
#2023-09-12|3458.36
#2023-09-13|3454.78
#2023-09-14|3511.70
#2023-09-15|3511.29
#2023-09-18|3470.48
#2023-09-19|3500.03
#2023-09-20|3567.62
#2023-09-21|3538.25
#2023-09-22|3552.00
#2023-09-25|3554.11
#2023-09-26|3547.45
#2023-09-27|3536.99
#2023-09-28|3546.66
#2023-09-29|3571.12
#2023-10-02|3530.22
#2023-10-03|3461.88
#2023-10-04|3453.88
#2023-10-05|3492.74
#2023-10-06|3545.06
#2023-10-09|3525.92
#2023-10-10|3612.94
#2023-10-11|3631.69
#2023-10-12|3664.54
#2023-10-13|3640.26
#2023-10-16|3659.64
#2023-10-17|3615.62
#2023-10-18|3597.44
#2023-10-19|3561.93
#2023-10-20|3484.07
#2023-10-23|3432.10
#2023-10-24|3432.14
#2023-10-25|3396.37
#2023-10-26|3370.57
#2023-10-27|3371.32
#2023-10-30|3374.06
#2023-10-31|3409.49
#2023-11-01|3408.21
#2023-11-02|3462.61
#2023-11-03|3495.13
#2023-11-06|3491.11
#2023-11-07|3481.16
#2023-11-08|3505.97
#2023-11-09|3535.89
#2023-11-10|3498.94
#2023-11-13|3524.35
#2023-11-14|3597.85
#2023-11-15|3635.64
#2023-11-16|3601.02
#2023-11-17|3655.74
#2023-11-20|3671.30
#2023-11-21|3664.21
#2023-11-22|3665.94
#2023-11-23|3690.91
#2023-11-24|3716.24
#2023-11-27|3694.56
#2023-11-28|3682.79
#2023-11-29|3706.63
#2023-11-30|3711.87
#2023-12-01|3759.94
#2023-12-04|3762.68
#2023-12-05|3791.68
#2023-12-06|3823.02
#2023-12-07|3846.83
#2023-12-08|3845.73
#2023-12-11|3873.54
#2023-12-12|3860.52
#2023-12-13|3858.45
#2023-12-14|3953.99
#2023-12-15|3986.52
#2023-12-18|3992.73
#2023-12-19|3987.18
#2023-12-20|3988.44
#2023-12-21|3968.33
#2023-12-22|4005.33
#2023-12-25|4005.33
#2023-12-26|3998.56
#2023-12-27|4042.76
#2023-12-28|4033.67
#2023-12-29|4027.01
#2024-01-01|4027.01
#2024-01-02|4031.70
#2024-01-03|3961.55
#2024-01-04|4028.31
#2024-01-05|4004.74
#2024-01-08|4011.23
#2024-01-09|3991.85
#2024-01-10|3992.65
#2024-01-11|3953.23
#2024-01-12|4003.54
#2024-01-15|3969.24
#2024-01-16|3910.14
#2024-01-17|3866.63
#2024-01-18|3867.87
#2024-01-19|3869.17
#2024-01-22|3940.03
#2024-01-23|3938.03
#2024-01-24|3994.09
#2024-01-25|4080.46
#2024-01-26|4092.75
#2024-01-29|4079.81
#2024-01-30|4096.35
#2024-01-31|4106.95
#2024-02-01|4066.56
#2024-02-02|4096.11
#2024-02-05|4024.79
#2024-02-06|4048.63
#2024-02-07|4066.68
#2024-02-08|4069.52
#2024-02-09|4071.28
#2024-02-12|4135.12
#2024-02-13|4096.90
#2024-02-14|4111.15
#2024-02-15|4151.41
#2024-02-16|4192.69
#2024-02-19|4206.71
#2024-02-20|4209.47
#2024-02-21|4191.18
#2024-02-22|4227.79
#2024-02-23|4250.00
#2024-02-26|4267.97
#2024-02-27|4264.65
#2024-02-28|4273.24
#2024-02-29|4309.79
#2024-03-01|4335.83
#2024-03-04|4312.99
#2024-03-05|4293.02
#2024-03-06|4335.10
#2024-03-07|4344.58
#2024-03-08|4384.54
#2024-03-11|4347.39
#2024-03-12|4411.95
#2024-03-13|4425.05
#2024-03-14|4390.57
#2024-03-15|4381.83
#2024-03-18|4307.16
#2024-03-19|4354.30
#2024-03-20|4336.10
#2024-03-21|4394.54
#2024-03-22|4385.53
#2024-03-25|4381.89
#2024-03-26|4405.65
#2024-03-27|4368.48
#2024-03-28|4338.06
#2024-03-29|4338.06
#2024-04-01|4324.79
#2024-04-02|4341.94
#2024-04-03|4361.74
#2024-04-04|4374.22
#2024-04-05|4343.50
#2024-04-08|4393.31
#2024-04-09|4359.64
#2024-04-10|4339.59
#2024-04-11|4290.62
#2024-04-12|4282.87
#2024-04-15|4297.06
#2024-04-16|4202.32
#2024-04-17|4215.99
#2024-04-18|4214.37
#2024-04-19|4223.48
#2024-04-22|4267.35
#2024-04-23|4354.62
#2024-04-24|4248.96
#2024-04-25|4182.17
#2024-04-26|4228.08
#2024-04-29|4253.84
#2024-04-30|4251.39
#2024-05-01|4254.43
#2024-05-02|4242.09
#2024-05-03|4268.39
#2024-05-06|4333.13
#2024-05-07|4359.58
#2024-05-08|4321.82
#2024-05-09|4323.95
#2024-05-10|4408.84
#2024-05-13|4429.11
#2024-05-14|4425.36
#2024-05-15|4459.72
#2024-05-16|4450.35
#2024-05-17|4450.17
#2024-05-20|4493.48
#2024-05-21|4492.14
#2024-05-22|4478.31
#2024-05-23|4483.55
#2024-05-24|4484.29
#2024-05-27|4497.46
#2024-05-28|4506.98
#2024-05-29|4433.49
#2024-05-30|4462.96
#2024-05-31|4495.19
#2024-06-03|4535.28
#2024-06-04|4474.89
#2024-06-05|4521.46
#2024-06-06|4539.22
#2024-06-07|4532.31
#2024-06-10|4517.60
#2024-06-11|4507.26
#2024-06-12|4657.75
#2024-06-13|4535.96
#2024-06-14|4494.68
#2024-06-17|4517.13
#2024-06-18|4535.54
#2024-06-19|4543.06
#2024-06-20|4591.91
#2024-06-21|4572.83
#2024-06-24|4611.07
#2024-06-25|4557.19
#2024-06-26|4536.01
#2024-06-27|4517.11
#2024-06-28|4545.68
#2024-07-01|4568.21
#2024-07-02|4528.80
#2024-07-03|4554.17
#2024-07-04|4584.52
#2024-07-05|4557.80
#2024-07-08|4511.54
#2024-07-09|4477.05
#2024-07-10|4512.94
#2024-07-11|4575.11
#2024-07-12|4597.90
#2024-07-15|4523.88
#2024-07-16|4521.03
#2024-07-17|4538.60
#2024-07-18|4526.82
#2024-07-19|4515.72
#2024-07-22|4570.33
#2024-07-23|4577.21
#2024-07-24|4540.96
#2024-07-25|4519.28
#2024-07-26|4552.33
#2024-07-29|4574.73
#2024-07-30|4631.03
#2024-07-31|4652.49
#2024-08-01|4570.78
#2024-08-02|4388.69
#2024-08-05|4256.84
#2024-08-06|4274.49
#2024-08-07|4403.05
#2024-08-08|4389.66
#2024-08-09|4424.42
#2024-08-12|4421.20
#2024-08-13|4434.06
#2024-08-14|4452.94
#2024-08-15|4502.72
#2024-08-16|4527.02
#2024-08-19|4581.48
#2024-08-20|4554.40
#2024-08-21|4560.68
#2024-08-22|4591.87
#2024-08-23|4625.93
#2024-08-26|4632.68
#2024-08-27|4621.09
#2024-08-28|4647.22
#2024-08-29|4661.54
#2024-08-30|4678.31
#2024-09-02|4688.53
#2024-09-03|4616.82
#2024-09-04|4578.71
#2024-09-05|4568.37
#2024-09-06|4536.75
#2024-09-09|4568.54
#2024-09-10|4545.73
#2024-09-11|4524.07
#2024-09-12|4591.91
#2024-09-13|4639.11
#2024-09-16|4654.54
#2024-09-17|4694.23
#2024-09-18|4656.48
#2024-09-19|4736.04
#2024-09-20|4724.23
#2024-09-23|4722.47
#2024-09-24|4701.52
#2024-09-25|4679.31
#2024-09-26|4742.48
#2024-09-27|4740.03
#2024-09-30|4715.49
#2024-10-01|4648.80
#2024-10-02|4650.80
#2024-10-03|4578.22
#2024-10-04|4596.32
#2024-10-07|4587.51
#2024-10-08|4583.11
#2024-10-09|4586.73
#2024-10-10|4563.05
#2024-10-11|4617.53
#2024-10-14|4615.88
#2024-10-15|4637.36
#2024-10-16|4594.99
#2024-10-17|4647.11
#2024-10-18|4635.50
#2024-10-21|4605.84
#2024-10-22|4608.18
#2024-10-23|4637.56
#2024-10-24|4591.69
#2024-10-25|4605.41
#2024-10-28|4633.36
#2024-10-29|4618.89
#2024-10-30|4545.80
#2024-10-31|4521.44
#2024-11-01|4560.46
#2024-11-04|4575.13
#2024-11-05|4558.30
#2024-11-06|4558.91
#2024-11-07|4608.91
#2024-11-08|4550.06
#2024-11-11|4604.66
#2024-11-12|4491.33
#2024-11-13|4462.02
#2024-11-14|4516.31
#2024-11-15|4500.08
#2024-11-18|4513.97
#2024-11-19|4472.75
#2024-11-20|4461.43
#2024-11-21|4484.49
#2024-11-22|4524.03
#2024-11-25|4531.13
#2024-11-26|4496.16
#2024-11-27|4518.50
#2024-11-28|4552.25
#2024-11-29|4586.20
#2024-12-02|4615.14
#2024-12-03|4637.62
#2024-12-04|4651.98
#2024-12-05|4701.73
#2024-12-06|4683.15
#2024-12-09|4666.49
#2024-12-10|4648.46
#2024-12-11|4623.08
#2024-12-12|4608.81
#2024-12-13|4611.94
#2024-12-16|4636.09
#2024-12-17|4583.30
#2024-12-18|4601.96
#2024-12-19|4517.13
#2024-12-20|4488.61
#2024-12-23|4508.50
#2024-12-24|4493.13
#2024-12-25|4493.13
#2024-12-26|4501.52
#2024-12-27|4567.81
#2024-12-30|4564.68
#2024-12-31|4570.39
#2025-01-01|4570.39
#2025-01-02|4624.36
#2025-01-03|4642.43
#2025-01-06|4636.64
#2025-01-07|4671.35
#2025-01-08|4669.07
#2025-01-09|4670.63
#2025-01-10|4651.79
#2025-01-13|4645.13
#2025-01-14|4671.08
#2025-01-15|4777.22
#2025-01-16|4782.44
#2025-01-17|4816.05
#2025-01-20|4798.82
#2025-01-21|4874.34
#2025-01-22|4895.23
#2025-01-23|4963.74
#2025-01-24|4929.63
#2025-01-27|4907.93
#2025-01-28|4908.61
#2025-01-29|4914.09
#2025-01-30|4942.96
#2025-01-31|4913.60
#2025-02-03|4847.30
#2025-02-04|4873.07
#2025-02-05|4903.70
#2025-02-06|5007.30
#2025-02-07|5019.07
#2025-02-10|5041.38
#2025-02-11|5072.03
#2025-02-12|5051.22
#2025-02-13|5108.87
#2025-02-14|5122.52
#2025-02-17|5191.66
#2025-02-18|5225.80
#2025-02-19|5162.31
#2025-02-20|5160.09
#2025-02-21|5197.76
#2025-02-24|5166.09
#2025-02-25|5202.09
#2025-02-26|5276.14
#2025-02-27|5222.06
#2025-02-28|5210.44
#2025-03-03|5293.02
#2025-03-04|5101.08
#2025-03-05|5226.83
#2025-03-06|5233.66
#2025-03-07|5250.62
#2025-03-10|5171.66
#2025-03-11|5121.39
#2025-03-12|5133.75
#2025-03-13|5095.71
#2025-03-14|5191.59
#2025-03-17|5207.75
#2025-03-18|5244.49
#2025-03-19|5241.59
#2025-03-20|5242.34
#2025-03-21|5223.24
#2025-03-24|5245.79
#2025-03-25|5327.60
#2025-03-26|5289.97
#2025-03-27|5259.99
#2025-03-28|5209.97
#2025-03-31|5105.00
#2025-04-01|5162.10
#2025-04-02|5131.47
#2025-04-03|4953.53
#2025-04-04|4577.69
#2025-04-07|4394.19
#2025-04-08|4523.43
#2025-04-09|4333.07
#2025-04-10|4576.80
#2025-04-11|4545.32
#2025-04-14|4729.15
#2025-04-15|4799.33
#2025-04-16|4762.51
#2025-04-17|4794.20
#2025-04-18|4794.20
#2025-04-21|4784.31
#2025-04-22|4838.77
#2025-04-23|4917.11
#2025-04-24|4924.18
#2025-04-25|4947.00
#2025-04-28|4975.75
#2025-04-29|4985.57
#2025-04-30|5077.90
#2025-05-01|5065.18
#2025-05-02|5166.72
#2025-05-05|5182.68
#2025-05-06|5132.61
#2025-05-07|5164.05
#2025-05-08|5193.61
#2025-05-09|5190.97
#2025-05-12|5317.38
#2025-05-13|5309.40
#2025-05-14|5303.46
#2025-05-15|5362.34
#2025-05-16|5370.32
#2025-05-19|5391.11
#2025-05-20|5425.94
#2025-05-21|5404.51
#2025-05-22|5304.41
#2025-05-23|5276.75
#2025-05-26|5329.12
#2025-05-27|5303.25
#2025-05-28|5285.50
#2025-05-29|5296.34
#2025-05-30|5291.24
#2025-06-02|5311.00
#2025-06-03|5263.18
#2025-06-04|5291.10
#2025-06-05|5296.00
#2025-06-06|5292.34
#2025-06-09|5310.63
#2025-06-10|5299.37
#2025-06-11|5283.87
#2025-06-12|5254.19
#2025-06-13|5173.54
#2025-06-16|5232.89
#2025-06-17|5176.83
#2025-06-18|5161.34
#2025-06-19|5129.06
#2025-06-20|5107.94
#2025-06-23|5084.92
#2025-06-24|5198.21
#2025-06-25|5201.68
#2025-06-26|5184.33
#2025-06-27|5288.32
#2025-06-30|5238.26
#2025-07-01|5219.69
#2025-07-02|5229.96
#2025-07-03|5295.88
#2025-07-04|5251.96
#2025-07-07|5314.35
#2025-07-08|5316.87
#2025-07-09|5384.06
#2025-07-10|5451.78
#2025-07-11|5384.02
#2025-07-14|5357.35
#2025-07-15|5317.84
#2025-07-16|5269.51
#2025-07-17|5285.62
#2025-07-18|5307.13
#2025-07-21|5335.39
#2025-07-22|5296.70
#2025-07-23|5380.67
#2025-07-24|5405.15
#2025-07-25|5398.41
#2025-07-28|5387.80
#2025-07-29|5415.12
#2025-07-30|5425.64
#2025-07-31|5374.49
#2025-08-01|5295.43
#2025-08-04|5370.20
#2025-08-05|5372.76
#2025-08-06|5404.60
#2025-08-07|5465.71
#2025-08-08|5479.41
#2025-08-11|5476.66
#2025-08-12|5505.92
#2025-08-13|5525.56
#2025-08-14|5579.94
#2025-08-15|5590.60
#2025-08-18|5553.90
#2025-08-19|5594.36
#2025-08-20|5592.98
#2025-08-21|5580.32
#2025-08-22|5651.34
#2025-08-25|5634.14
#2025-08-26|5583.08
#2025-08-27|5556.85
#2025-08-28|5541.96
#2025-08-29|5510.27
#2025-09-01|5577.59
#2025-09-02|5478.00
#2025-09-03|5492.68
#2025-09-04|5509.00
#2025-09-05|5513.63
#2025-09-08|5527.17
#2025-09-09|5522.06
#2025-09-10|5571.34
#2025-09-11|5567.40
#2025-09-12|5582.78
#2025-09-15|5629.40
#2025-09-16|5557.64
#2025-09-17|5554.83
#2025-09-18|5557.30
#2025-09-19|5574.96
#2025-09-22|5556.77
#2025-09-23|5633.86
#2025-09-24|5561.73
#2025-09-25|5508.46
#2025-09-26|5603.03
#2025-09-29|5625.38
#2025-09-30|5615.73
#2025-10-01|5643.49
#2025-10-02|5629.54
#2025-10-03|5694.28
#2025-10-06|5745.82
#2025-10-07|5719.26
#2025-10-08|5751.73
#2025-10-09|5749.31
#2025-10-10|5728.20
#2025-10-13|5715.85
#2025-10-14|5696.99
#2025-10-15|5746.70
#2025-10-16|5758.95
#2025-10-17|5680.50
#2025-10-20|5758.57
#2025-10-21|5783.13
#2025-10-22|5799.55
#2025-10-23|5809.67
#2025-10-24|5806.01
#2025-10-27|5859.26
#2025-10-28|5854.24
#2025-10-29|5851.76
#2025-10-30|5883.45
#2025-10-31|5849.61
#2025-11-03|5867.60
#2025-11-04|5835.48
#2025-11-05|5813.03
#2025-11-06|5802.43
#2025-11-07|5770.79
#2025-11-10|5840.37
#2025-11-11|5944.05
#2025-11-12|5997.72
#2025-11-13|5983.92
#2025-11-14|5909.03
#2025-11-17|5859.37
#2025-11-18|5722.69
#2025-11-19|5727.13
#2025-11-20|5799.28
#2025-11-21|5769.11
#2025-11-24|5850.59
#2025-11-25|5888.05
#2025-11-26|5958.25
#2025-11-27|5991.17
#2025-11-28|5988.73
#2025-12-01|5978.24
#2025-12-02|6002.16
#2025-12-03|5974.25
#2025-12-04|5982.37
#2025-12-05|6016.17
#2025-12-08|6005.19
#2025-12-09|6017.33
#2025-12-10|6072.49
#2025-12-11|6088.08
#2025-12-12|6035.52
#2025-12-15|6059.17
#2025-12-16|6045.64
#2025-12-17|6052.28
#2025-12-18|6119.85
#2025-12-19|6181.03
#2025-12-22|6211.06
#2025-12-23|6251.49
#2025-12-24|6257.65
#2025-12-25|6257.65
#2025-12-26|6261.66
#2025-12-29|6272.87
#2025-12-30|6324.93
#2025-12-31|6319.13
#2026-01-01|6319.13
#2026-01-02|6326.12
#2026-01-05|6358.08
#2026-01-06|6353.14
#2026-01-07|6386.47
#2026-01-08|6355.81
#2026-01-09|6406.43
#2026-01-12|6420.64
#2026-01-13|6449.76
#2026-01-14|6484.25
#2026-01-15|6576.79
#2026-01-16|6580.90
#2026-01-19|6430.36
#2026-01-20|6412.13
#2026-01-21|6455.93
#2026-01-22|6589.95
#2026-01-23|6497.64
#2026-01-26|6485.67
#2026-01-27|6559.58
#2026-01-28|6523.22
#2026-01-29|6447.06
#2026-01-30|6475.85
#2026-02-02|6569.86
#2026-02-03|6580.73
#2026-02-04|6570.70
#2026-02-05|6446.08
#2026-02-06|6524.72
#2026-02-09|6580.95
#2026-02-10|6583.40
#2026-02-11|6533.51
#2026-02-12|6461.21
#2026-02-13|6375.96
#2026-02-16|6445.37
#2026-02-17|6452.85
#2026-02-18|6539.75
#2026-02-19|6466.86
#2026-02-20|6540.03
#2026-02-23|6473.57
#2026-02-24|6456.78
#2026-02-25|6509.36
#2026-02-26|6530.20
#2026-02-27|6528.91
#2026-03-02|6399.25
#2026-03-03|6211.32
#2026-03-04|6375.86
#2026-03-05|6323.93
#2026-03-06|6261.52
#2026-03-09|6211.33
#2026-03-10|6367.51
#2026-03-11|6292.71
#2026-03-12|6200.54
#2026-03-13|6173.10
#2026-03-16|6232.89
#2026-03-17|6279.51
#2026-03-18|6264.53
#2026-03-19|6112.47
#2026-03-20|6002.13
#2026-03-23|6014.45
#2026-03-24|6014.28
#2026-03-25|6143.42
#2026-03-26|6081.32
#2026-03-27|6057.77
#2026-03-30|6121.75
#2026-03-31|6189.29
#2026-04-01|6364.62
#2026-04-02|6297.69