Table Data - N Financials Euro Price Index
| Title | N Financials Euro Price Index |
|---|---|
| Series ID | NASDAQN30EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: N30EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 773.12 |
| 2000-01-04 | 738.48 |
| 2000-01-05 | 716.07 |
| 2000-01-06 | 718.43 |
| 2000-01-07 | 730.88 |
| 2000-01-10 | 757.81 |
| 2000-01-11 | 757.81 |
| 2000-01-12 | 757.86 |
| 2000-01-13 | 756.52 |
| 2000-01-14 | 766.52 |
| 2000-01-17 | 772.51 |
| 2000-01-18 | 770.88 |
| 2000-01-19 | 765.19 |
| 2000-01-20 | 761.72 |
| 2000-01-21 | 759.78 |
| 2000-01-24 | 754.09 |
| 2000-01-25 | 743.13 |
| 2000-01-26 | 742.79 |
| 2000-01-27 | 743.21 |
| 2000-01-28 | 748.35 |
| 2000-01-31 | 734.80 |
| 2000-02-01 | 744.68 |
| 2000-02-02 | 760.60 |
| 2000-02-03 | 757.56 |
| 2000-02-04 | 762.90 |
| 2000-02-07 | 759.98 |
| 2000-02-08 | 769.94 |
| 2000-02-09 | 771.32 |
| 2000-02-10 | 772.73 |
| 2000-02-11 | 764.75 |
| 2000-02-14 | 763.80 |
| 2000-02-15 | 753.72 |
| 2000-02-16 | 774.92 |
| 2000-02-17 | 786.01 |
| 2000-02-18 | 787.38 |
| 2000-02-21 | 796.41 |
| 2000-02-22 | 776.15 |
| 2000-02-23 | 784.03 |
| 2000-02-24 | 790.30 |
| 2000-02-25 | 806.64 |
| 2000-02-28 | 811.57 |
| 2000-02-29 | 809.32 |
| 2000-03-01 | 835.01 |
| 2000-03-02 | 845.82 |
| 2000-03-03 | 836.58 |
| 2000-03-06 | 850.07 |
| 2000-03-07 | 865.62 |
| 2000-03-08 | 850.70 |
| 2000-03-09 | 855.88 |
| 2000-03-10 | 877.69 |
| 2000-03-13 | 847.89 |
| 2000-03-14 | 846.48 |
| 2000-03-15 | 824.09 |
| 2000-03-16 | 840.60 |
| 2000-03-17 | 863.67 |
| 2000-03-20 | 864.90 |
| 2000-03-21 | 862.01 |
| 2000-03-22 | 860.83 |
| 2000-03-23 | 861.32 |
| 2000-03-24 | 862.35 |
| 2000-03-27 | 866.47 |
| 2000-03-28 | 877.54 |
| 2000-03-29 | 881.55 |
| 2000-03-30 | 873.57 |
| 2000-03-31 | 842.47 |
| 2000-04-03 | 835.87 |
| 2000-04-04 | 859.04 |
| 2000-04-05 | 822.45 |
| 2000-04-06 | 840.59 |
| 2000-04-07 | 844.67 |
| 2000-04-10 | 848.61 |
| 2000-04-11 | 830.53 |
| 2000-04-12 | 831.90 |
| 2000-04-13 | 838.87 |
| 2000-04-14 | 830.26 |
| 2000-04-17 | 823.08 |
| 2000-04-18 | 842.81 |
| 2000-04-19 | 854.44 |
| 2000-04-20 | 857.41 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 864.73 |
| 2000-04-26 | 881.70 |
| 2000-04-27 | 872.44 |
| 2000-04-28 | 887.71 |
| 2000-05-01 | 887.91 |
| 2000-05-02 | 903.01 |
| 2000-05-03 | 906.46 |
| 2000-05-04 | 908.96 |
| 2000-05-05 | 902.47 |
| 2000-05-08 | 910.32 |
| 2000-05-09 | 902.43 |
| 2000-05-10 | 903.99 |
| 2000-05-11 | 894.05 |
| 2000-05-12 | 896.21 |
| 2000-05-15 | 901.87 |
| 2000-05-16 | 908.63 |
| 2000-05-17 | 909.99 |
| 2000-05-18 | 910.90 |
| 2000-05-19 | 906.91 |
| 2000-05-22 | 871.49 |
| 2000-05-23 | 890.54 |
| 2000-05-24 | 874.54 |
| 2000-05-25 | 892.76 |
| 2000-05-26 | 883.03 |
| 2000-05-29 | 875.93 |
| 2000-05-30 | 886.86 |
| 2000-05-31 | 897.92 |
| 2000-06-01 | . |
| 2000-06-02 | 921.89 |
| 2000-06-05 | 911.63 |
| 2000-06-06 | 902.40 |
| 2000-06-07 | 893.44 |
| 2000-06-08 | 889.09 |
| 2000-06-09 | 887.85 |
| 2000-06-12 | 888.18 |
| 2000-06-13 | 869.08 |
| 2000-06-14 | 869.67 |
| 2000-06-15 | 858.74 |
| 2000-06-16 | 845.95 |
| 2000-06-19 | 843.44 |
| 2000-06-20 | 868.18 |
| 2000-06-21 | 874.26 |
| 2000-06-22 | 876.28 |
| 2000-06-23 | 875.84 |
| 2000-06-26 | 876.28 |
| 2000-06-27 | 866.33 |
| 2000-06-28 | 879.07 |
| 2000-06-29 | 878.66 |
| 2000-06-30 | 897.34 |
| 2000-07-03 | 887.59 |
| 2000-07-04 | 901.95 |
| 2000-07-05 | 901.67 |
| 2000-07-06 | 889.43 |
| 2000-07-07 | 888.65 |
| 2000-07-10 | 893.97 |
| 2000-07-11 | 900.07 |
| 2000-07-12 | 900.18 |
| 2000-07-13 | 905.43 |
| 2000-07-14 | 914.23 |
| 2000-07-17 | 918.87 |
| 2000-07-18 | 916.29 |
| 2000-07-19 | 913.34 |
| 2000-07-20 | 918.18 |
| 2000-07-21 | 908.32 |
| 2000-07-24 | 920.55 |
| 2000-07-25 | 917.64 |
| 2000-07-26 | 912.01 |
| 2000-07-27 | 902.91 |
| 2000-07-28 | 893.21 |
| 2000-07-31 | 891.25 |
| 2000-08-01 | 888.50 |
| 2000-08-02 | 901.88 |
| 2000-08-03 | 890.13 |
| 2000-08-04 | 900.23 |
| 2000-08-07 | 904.97 |
| 2000-08-08 | 894.84 |
| 2000-08-09 | 907.92 |
| 2000-08-10 | 893.56 |
| 2000-08-11 | 887.66 |
| 2000-08-14 | 900.92 |
| 2000-08-15 | 889.35 |
| 2000-08-16 | 891.96 |
| 2000-08-17 | 884.15 |
| 2000-08-18 | 885.22 |
| 2000-08-21 | 892.20 |
| 2000-08-22 | 900.81 |
| 2000-08-23 | 907.03 |
| 2000-08-24 | 893.16 |
| 2000-08-25 | 902.66 |
| 2000-08-28 | 903.81 |
| 2000-08-29 | 900.98 |
| 2000-08-30 | 910.93 |
| 2000-08-31 | 917.88 |
| 2000-09-01 | 920.46 |
| 2000-09-04 | 935.02 |
| 2000-09-05 | 936.62 |
| 2000-09-06 | 934.99 |
| 2000-09-07 | 932.88 |
| 2000-09-08 | 927.26 |
| 2000-09-11 | 924.23 |
| 2000-09-12 | 918.21 |
| 2000-09-13 | 913.96 |
| 2000-09-14 | 923.15 |
| 2000-09-15 | 920.96 |
| 2000-09-18 | 908.36 |
| 2000-09-19 | 913.25 |
| 2000-09-20 | 912.33 |
| 2000-09-21 | 906.61 |
| 2000-09-22 | 904.39 |
| 2000-09-25 | 908.17 |
| 2000-09-26 | 911.49 |
| 2000-09-27 | 914.63 |
| 2000-09-28 | 908.47 |
| 2000-09-29 | 918.17 |
| 2000-10-02 | 937.62 |
| 2000-10-03 | 946.30 |
| 2000-10-04 | 940.78 |
| 2000-10-05 | 947.42 |
| 2000-10-06 | 929.00 |
| 2000-10-09 | 912.03 |
| 2000-10-10 | 915.42 |
| 2000-10-11 | 893.08 |
| 2000-10-12 | 894.19 |
| 2000-10-13 | 895.68 |
| 2000-10-16 | 906.04 |
| 2000-10-17 | 897.24 |
| 2000-10-18 | 878.48 |
| 2000-10-19 | 903.08 |
| 2000-10-20 | 924.70 |
| 2000-10-23 | 933.96 |
| 2000-10-24 | 948.25 |
| 2000-10-25 | 944.68 |
| 2000-10-26 | 932.37 |
| 2000-10-27 | 946.08 |
| 2000-10-30 | 943.38 |
| 2000-10-31 | 939.82 |
| 2000-11-01 | 932.47 |
| 2000-11-02 | 935.27 |
| 2000-11-03 | 935.70 |
| 2000-11-06 | 941.92 |
| 2000-11-07 | 949.44 |
| 2000-11-08 | 949.81 |
| 2000-11-09 | 941.02 |
| 2000-11-10 | 937.73 |
| 2000-11-13 | 925.79 |
| 2000-11-14 | 942.34 |
| 2000-11-15 | 936.90 |
| 2000-11-16 | 939.78 |
| 2000-11-17 | 932.91 |
| 2000-11-20 | 934.77 |
| 2000-11-21 | 926.97 |
| 2000-11-22 | 903.99 |
| 2000-11-23 | 899.28 |
| 2000-11-24 | 909.85 |
| 2000-11-27 | 927.13 |
| 2000-11-28 | 912.31 |
| 2000-11-29 | 911.56 |
| 2000-11-30 | 898.13 |
| 2000-12-01 | 909.67 |
| 2000-12-04 | 900.40 |
| 2000-12-05 | 915.18 |
| 2000-12-06 | 923.48 |
| 2000-12-07 | 908.93 |
| 2000-12-08 | 910.27 |
| 2000-12-11 | 923.69 |
| 2000-12-12 | 936.04 |
| 2000-12-13 | 925.16 |
| 2000-12-14 | 917.22 |
| 2000-12-15 | 901.35 |
| 2000-12-18 | 914.78 |
| 2000-12-19 | 911.51 |
| 2000-12-20 | 887.98 |
| 2000-12-21 | 884.12 |
| 2000-12-22 | 887.71 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 898.66 |
| 2000-12-28 | 909.47 |
| 2000-12-29 | 901.10 |
| 2001-01-01 | . |
| 2001-01-02 | 896.66 |
| 2001-01-03 | 871.08 |
| 2001-01-04 | 907.17 |
| 2001-01-05 | 916.39 |
| 2001-01-08 | 914.50 |
| 2001-01-09 | 913.12 |
| 2001-01-10 | 901.88 |
| 2001-01-11 | 905.42 |
| 2001-01-12 | 907.26 |
| 2001-01-15 | 904.12 |
| 2001-01-16 | 890.01 |
| 2001-01-17 | 913.67 |
| 2001-01-18 | 913.78 |
| 2001-01-19 | 933.17 |
| 2001-01-22 | 926.67 |
| 2001-01-23 | 921.37 |
| 2001-01-24 | 939.81 |
| 2001-01-25 | 941.67 |
| 2001-01-26 | 927.07 |
| 2001-01-29 | 931.62 |
| 2001-01-30 | 931.14 |
| 2001-01-31 | 936.05 |
| 2001-02-01 | 929.22 |
| 2001-02-02 | 917.85 |
| 2001-02-05 | 901.67 |
| 2001-02-06 | 916.58 |
| 2001-02-07 | 908.24 |
| 2001-02-08 | 903.90 |
| 2001-02-09 | 885.79 |
| 2001-02-12 | 874.38 |
| 2001-02-13 | 871.38 |
| 2001-02-14 | 847.38 |
| 2001-02-15 | 872.44 |
| 2001-02-16 | 860.36 |
| 2001-02-19 | 867.41 |
| 2001-02-20 | 861.38 |
| 2001-02-21 | 846.52 |
| 2001-02-22 | 839.10 |
| 2001-02-23 | 834.06 |
| 2001-02-26 | 844.45 |
| 2001-02-27 | 847.40 |
| 2001-02-28 | 855.20 |
| 2001-03-01 | 838.21 |
| 2001-03-02 | 843.10 |
| 2001-03-05 | 842.07 |
| 2001-03-06 | 858.70 |
| 2001-03-07 | 867.73 |
| 2001-03-08 | 856.09 |
| 2001-03-09 | 849.82 |
| 2001-03-12 | 824.65 |
| 2001-03-13 | 821.11 |
| 2001-03-14 | 802.73 |
| 2001-03-15 | 818.91 |
| 2001-03-16 | 804.53 |
| 2001-03-19 | 787.30 |
| 2001-03-20 | 799.23 |
| 2001-03-21 | 777.19 |
| 2001-03-22 | 747.21 |
| 2001-03-23 | 765.79 |
| 2001-03-26 | 794.05 |
| 2001-03-27 | 798.19 |
| 2001-03-28 | 766.37 |
| 2001-03-29 | 759.69 |
| 2001-03-30 | 761.85 |
| 2001-04-02 | 742.12 |
| 2001-04-03 | 731.94 |
| 2001-04-04 | 735.05 |
| 2001-04-05 | 761.65 |
| 2001-04-06 | 737.79 |
| 2001-04-09 | 756.51 |
| 2001-04-10 | 763.25 |
| 2001-04-11 | 746.83 |
| 2001-04-12 | 737.80 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 731.92 |
| 2001-04-18 | 766.03 |
| 2001-04-19 | 772.15 |
| 2001-04-20 | 761.44 |
| 2001-04-23 | 750.42 |
| 2001-04-24 | 752.92 |
| 2001-04-25 | 757.91 |
| 2001-04-26 | 753.25 |
| 2001-04-27 | 772.28 |
| 2001-04-30 | 784.20 |
| 2001-05-01 | 784.75 |
| 2001-05-02 | 781.38 |
| 2001-05-03 | 777.18 |
| 2001-05-04 | 794.10 |
| 2001-05-07 | 799.56 |
| 2001-05-08 | 790.22 |
| 2001-05-09 | 791.47 |
| 2001-05-10 | 807.45 |
| 2001-05-11 | 806.94 |
| 2001-05-14 | 800.49 |
| 2001-05-15 | 800.32 |
| 2001-05-16 | 792.15 |
| 2001-05-17 | 806.14 |
| 2001-05-18 | 811.67 |
| 2001-05-21 | 819.12 |
| 2001-05-22 | 815.91 |
| 2001-05-23 | 801.78 |
| 2001-05-24 | . |
| 2001-05-25 | 801.15 |
| 2001-05-28 | 795.68 |
| 2001-05-29 | 790.50 |
| 2001-05-30 | 779.01 |
| 2001-05-31 | 780.52 |
| 2001-06-01 | 775.03 |
| 2001-06-04 | 773.79 |
| 2001-06-05 | 784.99 |
| 2001-06-06 | 782.98 |
| 2001-06-07 | 768.45 |
| 2001-06-08 | 768.26 |
| 2001-06-11 | 759.97 |
| 2001-06-12 | 759.49 |
| 2001-06-13 | 779.36 |
| 2001-06-14 | 770.99 |
| 2001-06-15 | 783.62 |
| 2001-06-18 | 778.77 |
| 2001-06-19 | 776.76 |
| 2001-06-20 | 768.58 |
| 2001-06-21 | 765.35 |
| 2001-06-22 | 766.64 |
| 2001-06-25 | 769.27 |
| 2001-06-26 | 762.58 |
| 2001-06-27 | 767.41 |
| 2001-06-28 | 785.38 |
| 2001-06-29 | 787.50 |
| 2001-07-02 | 790.70 |
| 2001-07-03 | 786.58 |
| 2001-07-04 | 781.84 |
| 2001-07-05 | 780.54 |
| 2001-07-06 | 753.19 |
| 2001-07-09 | 743.37 |
| 2001-07-10 | 746.30 |
| 2001-07-11 | 739.00 |
| 2001-07-12 | 744.13 |
| 2001-07-13 | 750.08 |
| 2001-07-16 | 752.96 |
| 2001-07-17 | 744.71 |
| 2001-07-18 | 734.83 |
| 2001-07-19 | 743.48 |
| 2001-07-20 | 736.72 |
| 2001-07-23 | 741.20 |
| 2001-07-24 | 731.62 |
| 2001-07-25 | 726.04 |
| 2001-07-26 | 730.95 |
| 2001-07-27 | 742.16 |
| 2001-07-30 | 744.58 |
| 2001-07-31 | 752.13 |
| 2001-08-01 | 754.74 |
| 2001-08-02 | 755.75 |
| 2001-08-03 | 753.74 |
| 2001-08-06 | 754.22 |
| 2001-08-07 | 757.10 |
| 2001-08-08 | 750.75 |
| 2001-08-09 | 737.37 |
| 2001-08-10 | 727.46 |
| 2001-08-13 | 729.47 |
| 2001-08-14 | 736.27 |
| 2001-08-15 | 732.25 |
| 2001-08-16 | 728.52 |
| 2001-08-17 | 720.15 |
| 2001-08-20 | 704.73 |
| 2001-08-21 | 708.45 |
| 2001-08-22 | 719.76 |
| 2001-08-23 | 729.18 |
| 2001-08-24 | 741.41 |
| 2001-08-27 | 736.53 |
| 2001-08-28 | 731.22 |
| 2001-08-29 | 723.34 |
| 2001-08-30 | 711.59 |
| 2001-08-31 | 711.35 |
| 2001-09-03 | 699.11 |
| 2001-09-04 | 710.47 |
| 2001-09-05 | 699.50 |
| 2001-09-06 | 692.35 |
| 2001-09-07 | 676.58 |
| 2001-09-10 | 668.32 |
| 2001-09-11 | 626.01 |
| 2001-09-12 | 643.29 |
| 2001-09-13 | 659.48 |
| 2001-09-14 | 647.58 |
| 2001-09-17 | 645.32 |
| 2001-09-18 | 628.90 |
| 2001-09-19 | 623.59 |
| 2001-09-20 | 593.15 |
| 2001-09-21 | 570.42 |
| 2001-09-24 | 585.53 |
| 2001-09-25 | 577.09 |
| 2001-09-26 | 600.71 |
| 2001-09-27 | 605.10 |
| 2001-09-28 | 602.63 |
| 2001-10-01 | 600.71 |
| 2001-10-02 | 605.10 |
| 2001-10-03 | 602.63 |
| 2001-10-04 | 620.35 |
| 2001-10-05 | 611.99 |
| 2001-10-08 | 605.81 |
| 2001-10-09 | 608.64 |
| 2001-10-10 | 624.99 |
| 2001-10-11 | 661.21 |
| 2001-10-12 | 647.82 |
| 2001-10-15 | 638.21 |
| 2001-10-16 | 642.74 |
| 2001-10-17 | 656.84 |
| 2001-10-18 | 640.66 |
| 2001-10-19 | 634.72 |
| 2001-10-22 | 630.58 |
| 2001-10-23 | 642.75 |
| 2001-10-24 | 647.16 |
| 2001-10-25 | 634.29 |
| 2001-10-26 | 646.02 |
| 2001-10-29 | 636.82 |
| 2001-10-30 | 603.44 |
| 2001-10-31 | 608.70 |
| 2001-11-01 | 599.69 |
| 2001-11-02 | 597.90 |
| 2001-11-05 | 605.99 |
| 2001-11-06 | 609.10 |
| 2001-11-07 | 625.00 |
| 2001-11-08 | 641.31 |
| 2001-11-09 | 628.29 |
| 2001-11-12 | 624.80 |
| 2001-11-13 | 640.79 |
| 2001-11-14 | 648.65 |
| 2001-11-15 | 652.98 |
| 2001-11-16 | 657.25 |
| 2001-11-19 | 662.40 |
| 2001-11-20 | 657.28 |
| 2001-11-21 | 656.54 |
| 2001-11-22 | 664.82 |
| 2001-11-23 | 668.10 |
| 2001-11-26 | 673.44 |
| 2001-11-27 | 669.85 |
| 2001-11-28 | 664.52 |
| 2001-11-29 | 666.52 |
| 2001-11-30 | 665.71 |
| 2001-12-03 | 658.78 |
| 2001-12-04 | 664.54 |
| 2001-12-05 | 692.01 |
| 2001-12-06 | 692.37 |
| 2001-12-07 | 691.53 |
| 2001-12-10 | 685.56 |
| 2001-12-11 | 677.93 |
| 2001-12-12 | 670.25 |
| 2001-12-13 | 668.15 |
| 2001-12-14 | 653.82 |
| 2001-12-17 | 661.25 |
| 2001-12-18 | 671.87 |
| 2001-12-19 | 669.83 |
| 2001-12-20 | 666.88 |
| 2001-12-21 | 676.10 |
| 2001-12-24 | 676.10 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 687.16 |
| 2001-12-28 | 698.75 |
| 2001-12-31 | 698.75 |
| 2002-01-01 | . |
| 2002-01-02 | 690.56 |
| 2002-01-03 | 720.99 |
| 2002-01-04 | 720.39 |
| 2002-01-07 | 715.16 |
| 2002-01-08 | 700.14 |
| 2002-01-09 | 706.13 |
| 2002-01-10 | 693.70 |
| 2002-01-11 | 702.86 |
| 2002-01-14 | 681.05 |
| 2002-01-15 | 674.37 |
| 2002-01-16 | 658.59 |
| 2002-01-17 | 669.74 |
| 2002-01-18 | 670.98 |
| 2002-01-21 | 664.48 |
| 2002-01-22 | 666.25 |
| 2002-01-23 | 674.34 |
| 2002-01-24 | 675.68 |
| 2002-01-25 | 670.00 |
| 2002-01-28 | 669.01 |
| 2002-01-29 | 655.81 |
| 2002-01-30 | 640.86 |
| 2002-01-31 | 655.93 |
| 2002-02-01 | 658.85 |
| 2002-02-04 | 659.83 |
| 2002-02-05 | 658.16 |
| 2002-02-06 | 648.82 |
| 2002-02-07 | 652.91 |
| 2002-02-08 | 651.42 |
| 2002-02-11 | 659.03 |
| 2002-02-12 | 659.93 |
| 2002-02-13 | 651.36 |
| 2002-02-14 | 660.91 |
| 2002-02-15 | 647.97 |
| 2002-02-18 | 639.37 |
| 2002-02-19 | 630.25 |
| 2002-02-20 | 625.33 |
| 2002-02-21 | 629.90 |
| 2002-02-22 | 621.01 |
| 2002-02-25 | 624.38 |
| 2002-02-26 | 633.93 |
| 2002-02-27 | 645.82 |
| 2002-02-28 | 649.82 |
| 2002-03-01 | 650.88 |
| 2002-03-04 | 676.52 |
| 2002-03-05 | 683.60 |
| 2002-03-06 | 670.90 |
| 2002-03-07 | 677.84 |
| 2002-03-08 | 690.40 |
| 2002-03-11 | 685.23 |
| 2002-03-12 | 683.45 |
| 2002-03-13 | 686.89 |
| 2002-03-14 | 681.69 |
| 2002-03-15 | 668.69 |
| 2002-03-18 | 667.03 |
| 2002-03-19 | 671.68 |
| 2002-03-20 | 670.08 |
| 2002-03-21 | 672.82 |
| 2002-03-22 | 685.28 |
| 2002-03-25 | 680.27 |
| 2002-03-26 | 675.32 |
| 2002-03-27 | 670.82 |
| 2002-03-28 | 677.35 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 674.55 |
| 2002-04-03 | 669.94 |
| 2002-04-04 | 669.27 |
| 2002-04-05 | 674.21 |
| 2002-04-08 | 669.19 |
| 2002-04-09 | 668.05 |
| 2002-04-10 | 669.85 |
| 2002-04-11 | 659.77 |
| 2002-04-12 | 664.75 |
| 2002-04-15 | 670.16 |
| 2002-04-16 | 679.75 |
| 2002-04-17 | 685.09 |
| 2002-04-18 | 681.10 |
| 2002-04-19 | 687.89 |
| 2002-04-22 | 675.21 |
| 2002-04-23 | 669.32 |
| 2002-04-24 | 654.80 |
| 2002-04-25 | 639.86 |
| 2002-04-26 | 657.58 |
| 2002-04-29 | 656.93 |
| 2002-04-30 | 662.91 |
| 2002-05-01 | . |
| 2002-05-02 | 661.83 |
| 2002-05-03 | 654.42 |
| 2002-05-06 | 649.64 |
| 2002-05-07 | 652.58 |
| 2002-05-08 | 669.13 |
| 2002-05-09 | . |
| 2002-05-10 | 662.01 |
| 2002-05-13 | 663.82 |
| 2002-05-14 | 675.10 |
| 2002-05-15 | 672.26 |
| 2002-05-16 | 669.90 |
| 2002-05-17 | 667.49 |
| 2002-05-20 | 667.04 |
| 2002-05-21 | 665.95 |
| 2002-05-22 | 664.85 |
| 2002-05-23 | 669.76 |
| 2002-05-24 | 669.84 |
| 2002-05-27 | 669.59 |
| 2002-05-28 | 663.59 |
| 2002-05-29 | 658.50 |
| 2002-05-30 | 655.92 |
| 2002-05-31 | 652.54 |
| 2002-06-03 | 653.90 |
| 2002-06-04 | 646.74 |
| 2002-06-05 | 644.48 |
| 2002-06-06 | 642.23 |
| 2002-06-07 | 628.39 |
| 2002-06-10 | 632.88 |
| 2002-06-11 | 633.81 |
| 2002-06-12 | 624.58 |
| 2002-06-13 | 621.71 |
| 2002-06-14 | 610.76 |
| 2002-06-17 | 622.60 |
| 2002-06-18 | 622.10 |
| 2002-06-19 | 601.24 |
| 2002-06-20 | 582.67 |
| 2002-06-21 | 585.50 |
| 2002-06-24 | 579.76 |
| 2002-06-25 | 596.12 |
| 2002-06-26 | 589.13 |
| 2002-06-27 | 595.76 |
| 2002-06-28 | 606.19 |
| 2002-07-01 | 606.20 |
| 2002-07-02 | 598.91 |
| 2002-07-03 | 578.52 |
| 2002-07-04 | 578.72 |
| 2002-07-05 | 594.33 |
| 2002-07-08 | 596.58 |
| 2002-07-09 | 591.42 |
| 2002-07-10 | 578.27 |
| 2002-07-11 | 554.27 |
| 2002-07-12 | 554.17 |
| 2002-07-15 | 539.52 |
| 2002-07-16 | 535.40 |
| 2002-07-17 | 551.98 |
| 2002-07-18 | 543.88 |
| 2002-07-19 | 530.42 |
| 2002-07-22 | 494.98 |
| 2002-07-23 | 480.09 |
| 2002-07-24 | 457.37 |
| 2002-07-25 | 493.55 |
| 2002-07-26 | 478.70 |
| 2002-07-29 | 517.86 |
| 2002-07-30 | 521.59 |
| 2002-07-31 | 526.61 |
| 2002-08-01 | 512.49 |
| 2002-08-02 | 495.29 |
| 2002-08-05 | 479.49 |
| 2002-08-06 | 494.95 |
| 2002-08-07 | 499.37 |
| 2002-08-08 | 507.22 |
| 2002-08-09 | 503.12 |
| 2002-08-12 | 505.17 |
| 2002-08-13 | 502.56 |
| 2002-08-14 | 497.05 |
| 2002-08-15 | 516.84 |
| 2002-08-16 | 511.73 |
| 2002-08-19 | 528.36 |
| 2002-08-20 | 528.02 |
| 2002-08-21 | 537.55 |
| 2002-08-22 | 551.66 |
| 2002-08-23 | 547.96 |
| 2002-08-26 | 548.55 |
| 2002-08-27 | 554.56 |
| 2002-08-28 | 549.43 |
| 2002-08-29 | 536.06 |
| 2002-08-30 | 533.65 |
| 2002-09-02 | 530.33 |
| 2002-09-03 | 509.32 |
| 2002-09-04 | 506.99 |
| 2002-09-05 | 509.83 |
| 2002-09-06 | 524.97 |
| 2002-09-09 | 515.35 |
| 2002-09-10 | 522.18 |
| 2002-09-11 | 539.91 |
| 2002-09-12 | 524.09 |
| 2002-09-13 | 520.62 |
| 2002-09-16 | 527.55 |
| 2002-09-17 | 525.99 |
| 2002-09-18 | 502.25 |
| 2002-09-19 | 497.20 |
| 2002-09-20 | 497.10 |
| 2002-09-23 | 482.79 |
| 2002-09-24 | 475.52 |
| 2002-09-25 | 475.65 |
| 2002-09-26 | 488.33 |
| 2002-09-27 | 489.60 |
| 2002-09-30 | 462.87 |
| 2002-10-01 | 467.13 |
| 2002-10-02 | 471.89 |
| 2002-10-03 | 459.58 |
| 2002-10-04 | 450.98 |
| 2002-10-07 | 433.03 |
| 2002-10-08 | 429.83 |
| 2002-10-09 | 424.03 |
| 2002-10-10 | 436.76 |
| 2002-10-11 | 465.20 |
| 2002-10-14 | 458.07 |
| 2002-10-15 | 485.73 |
| 2002-10-16 | 484.04 |
| 2002-10-17 | 478.72 |
| 2002-10-18 | 482.71 |
| 2002-10-21 | 489.28 |
| 2002-10-22 | 483.31 |
| 2002-10-23 | 467.39 |
| 2002-10-24 | 479.28 |
| 2002-10-25 | 474.03 |
| 2002-10-28 | 481.95 |
| 2002-10-29 | 462.52 |
| 2002-10-30 | 479.90 |
| 2002-10-31 | 488.42 |
| 2002-11-01 | 481.97 |
| 2002-11-04 | 498.60 |
| 2002-11-05 | 511.90 |
| 2002-11-06 | 508.59 |
| 2002-11-07 | 499.88 |
| 2002-11-08 | 495.63 |
| 2002-11-11 | 494.04 |
| 2002-11-12 | 502.06 |
| 2002-11-13 | 502.97 |
| 2002-11-14 | 509.62 |
| 2002-11-15 | 505.83 |
| 2002-11-18 | 513.49 |
| 2002-11-19 | 504.22 |
| 2002-11-20 | 506.05 |
| 2002-11-21 | 523.97 |
| 2002-11-22 | 534.46 |
| 2002-11-25 | 535.11 |
| 2002-11-26 | 528.09 |
| 2002-11-27 | 542.35 |
| 2002-11-28 | 549.83 |
| 2002-11-29 | 543.31 |
| 2002-12-02 | 538.00 |
| 2002-12-03 | 530.80 |
| 2002-12-04 | 529.11 |
| 2002-12-05 | 528.02 |
| 2002-12-06 | 522.13 |
| 2002-12-09 | 513.61 |
| 2002-12-10 | 515.09 |
| 2002-12-11 | 518.67 |
| 2002-12-12 | 514.04 |
| 2002-12-13 | 513.21 |
| 2002-12-16 | 517.40 |
| 2002-12-17 | 511.67 |
| 2002-12-18 | 506.07 |
| 2002-12-19 | 503.08 |
| 2002-12-20 | 501.71 |
| 2002-12-23 | 500.78 |
| 2002-12-24 | 500.78 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 492.58 |
| 2002-12-30 | 490.47 |
| 2002-12-31 | 490.47 |
| 2003-01-01 | . |
| 2003-01-02 | 511.83 |
| 2003-01-03 | 517.50 |
| 2003-01-06 | 518.24 |
| 2003-01-07 | 518.35 |
| 2003-01-08 | 510.73 |
| 2003-01-09 | 512.78 |
| 2003-01-10 | 514.57 |
| 2003-01-13 | 522.11 |
| 2003-01-14 | 519.86 |
| 2003-01-15 | 514.76 |
| 2003-01-16 | 515.87 |
| 2003-01-17 | 506.04 |
| 2003-01-20 | 510.34 |
| 2003-01-21 | 506.22 |
| 2003-01-22 | 495.99 |
| 2003-01-23 | 496.84 |
| 2003-01-24 | 492.15 |
| 2003-01-27 | 478.51 |
| 2003-01-28 | 473.38 |
| 2003-01-29 | 462.94 |
| 2003-01-30 | 470.34 |
| 2003-01-31 | 465.89 |
| 2003-02-03 | 477.41 |
| 2003-02-04 | 463.20 |
| 2003-02-05 | 469.23 |
| 2003-02-06 | 471.05 |
| 2003-02-07 | 463.78 |
| 2003-02-10 | 454.45 |
| 2003-02-11 | 464.22 |
| 2003-02-12 | 467.16 |
| 2003-02-13 | 470.99 |
| 2003-02-14 | 476.46 |
| 2003-02-17 | 485.52 |
| 2003-02-18 | 489.63 |
| 2003-02-19 | 493.84 |
| 2003-02-20 | 480.23 |
| 2003-02-21 | 480.15 |
| 2003-02-24 | 479.49 |
| 2003-02-25 | 472.00 |
| 2003-02-26 | 463.15 |
| 2003-02-27 | 464.50 |
| 2003-02-28 | 469.27 |
| 2003-03-03 | 464.49 |
| 2003-03-04 | 458.94 |
| 2003-03-05 | 459.62 |
| 2003-03-06 | 455.82 |
| 2003-03-07 | 453.27 |
| 2003-03-10 | 448.66 |
| 2003-03-11 | 443.55 |
| 2003-03-12 | 435.55 |
| 2003-03-13 | 449.30 |
| 2003-03-14 | 469.66 |
| 2003-03-17 | 479.84 |
| 2003-03-18 | 481.29 |
| 2003-03-19 | 488.00 |
| 2003-03-20 | 484.45 |
| 2003-03-21 | 491.81 |
| 2003-03-24 | 481.23 |
| 2003-03-25 | 482.82 |
| 2003-03-26 | 480.88 |
| 2003-03-27 | 480.08 |
| 2003-03-28 | 479.45 |
| 2003-03-31 | 467.78 |
| 2003-04-01 | 475.92 |
| 2003-04-02 | 487.42 |
| 2003-04-03 | 490.87 |
| 2003-04-04 | 492.69 |
| 2003-04-07 | 508.97 |
| 2003-04-08 | 507.23 |
| 2003-04-09 | 505.99 |
| 2003-04-10 | 499.07 |
| 2003-04-11 | 502.61 |
| 2003-04-14 | 504.62 |
| 2003-04-15 | 517.53 |
| 2003-04-16 | 518.60 |
| 2003-04-17 | 518.30 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 516.55 |
| 2003-04-23 | 519.99 |
| 2003-04-24 | 518.82 |
| 2003-04-25 | 510.92 |
| 2003-04-28 | 526.17 |
| 2003-04-29 | 535.88 |
| 2003-04-30 | 528.96 |
| 2003-05-01 | 526.19 |
| 2003-05-02 | 525.31 |
| 2003-05-05 | 531.26 |
| 2003-05-06 | 536.61 |
| 2003-05-07 | 516.94 |
| 2003-05-08 | 506.76 |
| 2003-05-09 | 510.36 |
| 2003-05-12 | 512.24 |
| 2003-05-13 | 521.74 |
| 2003-05-14 | 519.27 |
| 2003-05-15 | 518.79 |
| 2003-05-16 | 516.80 |
| 2003-05-19 | 509.07 |
| 2003-05-20 | 504.68 |
| 2003-05-21 | 501.62 |
| 2003-05-22 | 504.90 |
| 2003-05-23 | 507.32 |
| 2003-05-26 | 505.17 |
| 2003-05-27 | 509.49 |
| 2003-05-28 | 518.82 |
| 2003-05-29 | . |
| 2003-05-30 | 525.13 |
| 2003-06-02 | 524.33 |
| 2003-06-03 | 520.12 |
| 2003-06-04 | 522.73 |
| 2003-06-05 | 524.05 |
| 2003-06-06 | 530.62 |
| 2003-06-09 | 531.08 |
| 2003-06-10 | 523.68 |
| 2003-06-11 | 531.07 |
| 2003-06-12 | 531.16 |
| 2003-06-13 | 525.23 |
| 2003-06-16 | 531.47 |
| 2003-06-17 | 540.31 |
| 2003-06-18 | 541.74 |
| 2003-06-19 | 535.69 |
| 2003-06-20 | 538.54 |
| 2003-06-23 | 530.31 |
| 2003-06-24 | 522.99 |
| 2003-06-25 | 524.22 |
| 2003-06-26 | 524.07 |
| 2003-06-27 | 527.46 |
| 2003-06-30 | 521.06 |
| 2003-07-01 | 512.05 |
| 2003-07-02 | 517.83 |
| 2003-07-03 | 521.33 |
| 2003-07-04 | 522.70 |
| 2003-07-07 | 526.05 |
| 2003-07-08 | 529.02 |
| 2003-07-09 | 524.41 |
| 2003-07-10 | 526.06 |
| 2003-07-11 | 527.46 |
| 2003-07-14 | 536.84 |
| 2003-07-15 | 541.62 |
| 2003-07-16 | 536.66 |
| 2003-07-17 | 529.03 |
| 2003-07-18 | 529.22 |
| 2003-07-21 | 523.66 |
| 2003-07-22 | 521.02 |
| 2003-07-23 | 520.88 |
| 2003-07-24 | 524.62 |
| 2003-07-25 | 520.96 |
| 2003-07-28 | 529.47 |
| 2003-07-29 | 528.52 |
| 2003-07-30 | 532.27 |
| 2003-07-31 | 533.78 |
| 2003-08-01 | 532.23 |
| 2003-08-04 | 527.78 |
| 2003-08-05 | 532.65 |
| 2003-08-06 | 526.24 |
| 2003-08-07 | 526.77 |
| 2003-08-08 | 526.63 |
| 2003-08-11 | 529.38 |
| 2003-08-12 | 538.79 |
| 2003-08-13 | 548.75 |
| 2003-08-14 | 549.10 |
| 2003-08-15 | 545.68 |
| 2003-08-18 | 548.36 |
| 2003-08-19 | 550.96 |
| 2003-08-20 | 568.37 |
| 2003-08-21 | 569.24 |
| 2003-08-22 | 562.81 |
| 2003-08-25 | 557.91 |
| 2003-08-26 | 546.90 |
| 2003-08-27 | 553.19 |
| 2003-08-28 | 552.16 |
| 2003-08-29 | 552.37 |
| 2003-09-01 | 562.76 |
| 2003-09-02 | 564.69 |
| 2003-09-03 | 573.85 |
| 2003-09-04 | 572.17 |
| 2003-09-05 | 570.27 |
| 2003-09-08 | 569.71 |
| 2003-09-09 | 561.25 |
| 2003-09-10 | 557.59 |
| 2003-09-11 | 565.53 |
| 2003-09-12 | 568.63 |
| 2003-09-15 | 571.81 |
| 2003-09-16 | 579.25 |
| 2003-09-17 | 583.42 |
| 2003-09-18 | 584.09 |
| 2003-09-19 | 584.10 |
| 2003-09-22 | 576.17 |
| 2003-09-23 | 577.28 |
| 2003-09-24 | 579.60 |
| 2003-09-25 | 576.16 |
| 2003-09-26 | 575.79 |
| 2003-09-29 | 571.88 |
| 2003-09-30 | 563.29 |
| 2003-10-01 | 568.31 |
| 2003-10-02 | 569.50 |
| 2003-10-03 | 580.94 |
| 2003-10-06 | 581.48 |
| 2003-10-07 | 580.99 |
| 2003-10-08 | 580.92 |
| 2003-10-09 | 585.41 |
| 2003-10-10 | 579.79 |
| 2003-10-13 | 585.43 |
| 2003-10-14 | 589.35 |
| 2003-10-15 | 598.03 |
| 2003-10-16 | 593.14 |
| 2003-10-17 | 593.19 |
| 2003-10-20 | 596.13 |
| 2003-10-21 | 593.83 |
| 2003-10-22 | 584.71 |
| 2003-10-23 | 586.84 |
| 2003-10-24 | 586.07 |
| 2003-10-27 | 593.55 |
| 2003-10-28 | 601.60 |
| 2003-10-29 | 605.13 |
| 2003-10-30 | 611.93 |
| 2003-10-31 | 608.73 |
#2003-11-03| 616.28
#2003-11-04| 616.95
#2003-11-05| 612.77
#2003-11-06| 616.71
#2003-11-07| 623.51
#2003-11-10| 625.99
#2003-11-11| 622.43
#2003-11-12| 623.30
#2003-11-13| 632.72
#2003-11-14| 637.25
#2003-11-17| 627.10
#2003-11-18| 623.76
#2003-11-19| 618.11
#2003-11-20| 615.38
#2003-11-21| 616.37
#2003-11-24| 623.41
#2003-11-25| 624.16
#2003-11-26| 619.17
#2003-11-27| 625.03
#2003-11-28| 622.40
#2003-12-01| 629.43
#2003-12-02| 631.70
#2003-12-03| 636.46
#2003-12-04| 636.69
#2003-12-05| 639.98
#2003-12-08| 640.56
#2003-12-09| 644.85
#2003-12-10| 639.76
#2003-12-11| 638.94
#2003-12-12| 644.56
#2003-12-15| 648.06
#2003-12-16| 643.85
#2003-12-17| 637.38
#2003-12-18| 633.12
#2003-12-19| 635.81
#2003-12-22| 638.70
#2003-12-23| 646.93
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 653.76
#2003-12-30| 655.02
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 661.41
#2004-01-05| 661.39
#2004-01-06| 661.63
#2004-01-07| 651.78
#2004-01-08| 646.58
#2004-01-09| 649.58
#2004-01-12| 646.81
#2004-01-13| 648.89
#2004-01-14| 647.45
#2004-01-15| 655.19
#2004-01-16| 658.21
#2004-01-19| 660.85
#2004-01-20| 661.46
#2004-01-21| 664.50
#2004-01-22| 672.05
#2004-01-23| 671.39
#2004-01-26| 671.29
#2004-01-27| 673.76
#2004-01-28| 672.20
#2004-01-29| 665.51
#2004-01-30| 665.65
#2004-02-02| 663.06
#2004-02-03| 662.91
#2004-02-04| 660.60
#2004-02-05| 661.25
#2004-02-06| 665.85
#2004-02-09| 669.65
#2004-02-10| 669.49
#2004-02-11| 673.02
#2004-02-12| 670.39
#2004-02-13| 665.32
#2004-02-16| 663.68
#2004-02-17| 671.74
#2004-02-18| 667.49
#2004-02-19| 672.28
#2004-02-20| 676.44
#2004-02-23| 676.09
#2004-02-24| 670.21
#2004-02-25| 668.47
#2004-02-26| 673.65
#2004-02-27| 669.85
#2004-03-01| 672.83
#2004-03-02| 676.54
#2004-03-03| 675.77
#2004-03-04| 676.27
#2004-03-05| 679.57
#2004-03-08| 681.77
#2004-03-09| 677.51
#2004-03-10| 679.27
#2004-03-11| 665.40
#2004-03-12| 665.13
#2004-03-15| 659.59
#2004-03-16| 659.70
#2004-03-17| 664.43
#2004-03-18| 660.75
#2004-03-19| 659.00
#2004-03-22| 650.47
#2004-03-23| 656.90
#2004-03-24| 650.31
#2004-03-25| 654.47
#2004-03-26| 658.90
#2004-03-29| 662.55
#2004-03-30| 662.21
#2004-03-31| 662.55
#2004-04-01| 661.79
#2004-04-02| 667.57
#2004-04-05| 675.19
#2004-04-06| 676.76
#2004-04-07| 678.53
#2004-04-08| 678.23
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 681.86
#2004-04-14| 676.86
#2004-04-15| 672.18
#2004-04-16| 677.43
#2004-04-19| 677.20
#2004-04-20| 685.05
#2004-04-21| 679.37
#2004-04-22| 685.12
#2004-04-23| 680.81
#2004-04-26| 689.88
#2004-04-27| 690.33
#2004-04-28| 683.73
#2004-04-29| 677.12
#2004-04-30| 670.27
#2004-05-03| 673.82
#2004-05-04| 675.38
#2004-05-05| 682.85
#2004-05-06| 669.41
#2004-05-07| 670.64
#2004-05-10| 647.62
#2004-05-11| 652.93
#2004-05-12| 648.59
#2004-05-13| 660.99
#2004-05-14| 660.69
#2004-05-17| 654.30
#2004-05-18| 659.53
#2004-05-19| 664.74
#2004-05-20| .
#2004-05-21| 665.01
#2004-05-24| 668.70
#2004-05-25| 662.82
#2004-05-26| 665.00
#2004-05-27| 667.84
#2004-05-28| 666.48
#2004-05-31| 666.23
#2004-06-01| 663.58
#2004-06-02| 663.23
#2004-06-03| 666.72
#2004-06-04| 672.49
#2004-06-07| 678.22
#2004-06-08| 677.71
#2004-06-09| 675.59
#2004-06-10| 674.58
#2004-06-11| 677.28
#2004-06-14| 675.64
#2004-06-15| 677.51
#2004-06-16| 683.97
#2004-06-17| 682.42
#2004-06-18| 682.45
#2004-06-21| 684.22
#2004-06-22| 685.66
#2004-06-23| 689.49
#2004-06-24| 691.04
#2004-06-25| 690.15
#2004-06-28| 695.80
#2004-06-29| 694.42
#2004-06-30| 695.15
#2004-07-01| 693.76
#2004-07-02| 693.71
#2004-07-05| 691.05
#2004-07-06| 686.41
#2004-07-07| 684.92
#2004-07-08| 685.61
#2004-07-09| 686.87
#2004-07-12| 682.97
#2004-07-13| 686.05
#2004-07-14| 686.08
#2004-07-15| 684.29
#2004-07-16| 684.26
#2004-07-19| 682.91
#2004-07-20| 682.21
#2004-07-21| 688.68
#2004-07-22| 676.80
#2004-07-23| 676.68
#2004-07-26| 676.16
#2004-07-27| 676.71
#2004-07-28| 674.80
#2004-07-29| 677.31
#2004-07-30| 678.13
#2004-08-02| 676.11
#2004-08-03| 675.50
#2004-08-04| 676.38
#2004-08-05| 682.64
#2004-08-06| 676.80
#2004-08-09| 672.33
#2004-08-10| 677.45
#2004-08-11| 673.99
#2004-08-12| 676.44
#2004-08-13| 670.57
#2004-08-16| 672.57
#2004-08-17| 672.01
#2004-08-18| 679.70
#2004-08-19| 679.83
#2004-08-20| 684.43
#2004-08-23| 692.60
#2004-08-24| 694.17
#2004-08-25| 698.15
#2004-08-26| 706.88
#2004-08-27| 708.22
#2004-08-30| 709.11
#2004-08-31| 710.06
#2004-09-01| 716.92
#2004-09-02| 718.20
#2004-09-03| 722.58
#2004-09-06| 722.12
#2004-09-07| 722.75
#2004-09-08| 724.55
#2004-09-09| 721.91
#2004-09-10| 726.41
#2004-09-13| 732.22
#2004-09-14| 732.06
#2004-09-15| 732.11
#2004-09-16| 735.09
#2004-09-17| 736.70
#2004-09-20| 736.10
#2004-09-21| 737.73
#2004-09-22| 738.40
#2004-09-23| 737.10
#2004-09-24| 738.25
#2004-09-27| 733.33
#2004-09-28| 734.72
#2004-09-29| 751.37
#2004-09-30| 754.31
#2004-10-01| 763.57
#2004-10-04| 767.75
#2004-10-05| 769.51
#2004-10-06| 765.55
#2004-10-07| 764.05
#2004-10-08| 763.34
#2004-10-11| 767.65
#2004-10-12| 762.98
#2004-10-13| 766.12
#2004-10-14| 766.01
#2004-10-15| 763.21
#2004-10-18| 763.93
#2004-10-19| 770.70
#2004-10-20| 765.16
#2004-10-21| 766.44
#2004-10-22| 767.41
#2004-10-25| 755.96
#2004-10-26| 757.50
#2004-10-27| 757.35
#2004-10-28| 761.68
#2004-10-29| 760.51
#2004-11-01| 766.25
#2004-11-02| 770.66
#2004-11-03| 776.46
#2004-11-04| 779.61
#2004-11-05| 785.31
#2004-11-08| 782.18
#2004-11-09| 782.62
#2004-11-10| 788.97
#2004-11-11| 791.32
#2004-11-12| 799.01
#2004-11-15| 798.94
#2004-11-16| 794.27
#2004-11-17| 801.99
#2004-11-18| 799.16
#2004-11-19| 798.96
#2004-11-22| 799.17
#2004-11-23| 804.97
#2004-11-24| 812.01
#2004-11-25| 817.77
#2004-11-26| 822.38
#2004-11-29| 824.49
#2004-11-30| 819.31
#2004-12-01| 825.65
#2004-12-02| 826.13
#2004-12-03| 828.72
#2004-12-06| 828.59
#2004-12-07| 831.80
#2004-12-08| 824.84
#2004-12-09| 819.35
#2004-12-10| 825.66
#2004-12-13| 831.44
#2004-12-14| 822.93
#2004-12-15| 818.74
#2004-12-16| 822.33
#2004-12-17| 816.54
#2004-12-20| 822.78
#2004-12-21| 824.89
#2004-12-22| 828.31
#2004-12-23| 832.00
#2004-12-24| .
#2004-12-27| 833.24
#2004-12-28| 832.73
#2004-12-29| 830.97
#2004-12-30| 829.39
#2004-12-31| .
#2005-01-03| 835.15
#2005-01-04| 834.45
#2005-01-05| 830.97
#2005-01-06| 830.94
#2005-01-07| 838.45
#2005-01-10| 843.68
#2005-01-11| 838.15
#2005-01-12| 828.87
#2005-01-13| 832.31
#2005-01-14| 835.38
#2005-01-17| 837.64
#2005-01-18| 835.81
#2005-01-19| 838.81
#2005-01-20| 832.83
#2005-01-21| 828.59
#2005-01-24| 820.71
#2005-01-25| 827.90
#2005-01-26| 826.54
#2005-01-27| 823.67
#2005-01-28| 822.80
#2005-01-31| 828.87
#2005-02-01| 836.53
#2005-02-02| 843.57
#2005-02-03| 841.90
#2005-02-04| 844.88
#2005-02-07| 848.71
#2005-02-08| 847.34
#2005-02-09| 855.50
#2005-02-10| 850.55
#2005-02-11| 863.11
#2005-02-14| 862.88
#2005-02-15| 867.92
#2005-02-16| 864.94
#2005-02-17| 866.82
#2005-02-18| 863.03
#2005-02-21| 862.68
#2005-02-22| 855.48
#2005-02-23| 855.12
#2005-02-24| 861.41
#2005-02-25| 867.77
#2005-02-28| 872.88
#2005-03-01| 879.47
#2005-03-02| 878.21
#2005-03-03| 879.68
#2005-03-04| 889.66
#2005-03-07| 891.94
#2005-03-08| 890.82
#2005-03-09| 886.47
#2005-03-10| 878.02
#2005-03-11| 882.86
#2005-03-14| 880.33
#2005-03-15| 888.76
#2005-03-16| 876.30
#2005-03-17| 878.32
#2005-03-18| 875.13
#2005-03-21| 870.31
#2005-03-22| 872.30
#2005-03-23| 870.77
#2005-03-24| 872.95
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 871.88
#2005-03-30| 866.53
#2005-03-31| 871.57
#2005-04-01| 882.58
#2005-04-04| 881.28
#2005-04-05| 892.90
#2005-04-06| 899.88
#2005-04-07| 901.81
#2005-04-08| 899.67
#2005-04-11| 894.81
#2005-04-12| 889.45
#2005-04-13| 893.12
#2005-04-14| 892.10
#2005-04-15| 881.67
#2005-04-18| 865.25
#2005-04-19| 869.73
#2005-04-20| 872.28
#2005-04-21| 872.13
#2005-04-22| 876.79
#2005-04-25| 881.78
#2005-04-26| 880.32
#2005-04-27| 862.46
#2005-04-28| 850.20
#2005-04-29| 850.63
#2005-05-02| 852.56
#2005-05-03| 850.09
#2005-05-04| 850.52
#2005-05-05| .
#2005-05-06| 858.66
#2005-05-09| 855.71
#2005-05-10| 850.12
#2005-05-11| 845.69
#2005-05-12| 848.15
#2005-05-13| 857.83
#2005-05-16| 855.29
#2005-05-17| 858.50
#2005-05-18| 866.32
#2005-05-19| 866.08
#2005-05-20| 867.41
#2005-05-23| 869.55
#2005-05-24| 872.16
#2005-05-25| 869.94
#2005-05-26| 872.21
#2005-05-27| 874.22
#2005-05-30| 876.47
#2005-05-31| 879.53
#2005-06-01| 885.65
#2005-06-02| 882.52
#2005-06-03| 880.42
#2005-06-06| 881.17
#2005-06-07| 890.66
#2005-06-08| 890.54
#2005-06-09| 889.03
#2005-06-10| 889.13
#2005-06-13| 888.28
#2005-06-14| 894.10
#2005-06-15| 892.41
#2005-06-16| 898.98
#2005-06-17| 909.09
#2005-06-20| 907.44
#2005-06-21| 907.05
#2005-06-22| 906.90
#2005-06-23| 907.76
#2005-06-24| 908.70
#2005-06-27| 895.80
#2005-06-28| 901.73
#2005-06-29| 905.43
#2005-06-30| 907.69
#2005-07-01| 913.75
#2005-07-04| 917.05
#2005-07-05| 923.24
#2005-07-06| 923.85
#2005-07-07| 909.91
#2005-07-08| 917.19
#2005-07-11| 921.60
#2005-07-12| 922.53
#2005-07-13| 931.92
#2005-07-14| 932.55
#2005-07-15| 932.96
#2005-07-18| 934.80
#2005-07-19| 938.63
#2005-07-20| 930.29
#2005-07-21| 929.19
#2005-07-22| 934.18
#2005-07-25| 939.13
#2005-07-26| 939.86
#2005-07-27| 953.63
#2005-07-28| 957.38
#2005-07-29| 957.11
#2005-08-01| 959.83
#2005-08-02| 969.50
#2005-08-03| 967.28
#2005-08-04| 968.05
#2005-08-05| 966.82
#2005-08-08| 966.87
#2005-08-09| 968.27
#2005-08-10| 973.62
#2005-08-11| 966.99
#2005-08-12| 962.25
#2005-08-15| 961.89
#2005-08-16| 961.57
#2005-08-17| 960.13
#2005-08-18| 963.87
#2005-08-19| 966.56
#2005-08-22| 967.66
#2005-08-23| 959.69
#2005-08-24| 948.37
#2005-08-25| 943.75
#2005-08-26| 935.59
#2005-08-29| 940.25
#2005-08-30| 939.87
#2005-08-31| 953.03
#2005-09-01| 954.05
#2005-09-02| 962.13
#2005-09-05| 963.80
#2005-09-06| 968.24
#2005-09-07| 968.80
#2005-09-08| 963.11
#2005-09-09| 967.65
#2005-09-12| 970.36
#2005-09-13| 968.19
#2005-09-14| 967.13
#2005-09-15| 967.30
#2005-09-16| 971.63
#2005-09-19| 972.69
#2005-09-20| 976.37
#2005-09-21| 971.37
#2005-09-22| 971.28
#2005-09-23| 968.40
#2005-09-26| 975.34
#2005-09-27| 978.42
#2005-09-28| 986.93
#2005-09-29| 991.55
#2005-09-30|1001.65
#2005-10-03|1003.35
#2005-10-04|1001.07
#2005-10-05| 996.37
#2005-10-06| 984.57
#2005-10-07| 985.14
#2005-10-10| 990.34
#2005-10-11| 995.44
#2005-10-12| 991.05
#2005-10-13| 978.34
#2005-10-14| 976.59
#2005-10-17| 975.14
#2005-10-18| 976.61
#2005-10-19| 958.13
#2005-10-20| 963.56
#2005-10-21| 956.38
#2005-10-24| 966.33
#2005-10-25| 976.67
#2005-10-26| 978.42
#2005-10-27| 973.95
#2005-10-28| 975.31
#2005-10-31| 991.67
#2005-11-01| 994.40
#2005-11-02| 995.87
#2005-11-03|1004.44
#2005-11-04|1003.56
#2005-11-07|1009.44
#2005-11-08|1009.74
#2005-11-09|1008.09
#2005-11-10|1007.82
#2005-11-11|1026.36
#2005-11-14|1028.90
#2005-11-15|1022.78
#2005-11-16|1029.95
#2005-11-17|1032.62
#2005-11-18|1036.54
#2005-11-21|1043.45
#2005-11-22|1038.38
#2005-11-23|1044.74
#2005-11-24|1039.95
#2005-11-25|1041.96
#2005-11-28|1043.50
#2005-11-29|1037.24
#2005-11-30|1032.29
#2005-12-01|1049.73
#2005-12-02|1060.55
#2005-12-05|1055.90
#2005-12-06|1063.71
#2005-12-07|1067.36
#2005-12-08|1070.67
#2005-12-09|1071.71
#2005-12-12|1070.41
#2005-12-13|1071.82
#2005-12-14|1069.91
#2005-12-15|1065.53
#2005-12-16|1072.45
#2005-12-19|1076.92
#2005-12-20|1083.15
#2005-12-21|1090.09
#2005-12-22|1091.98
#2005-12-23|1104.12
#2005-12-26| .
#2005-12-27|1111.53
#2005-12-28|1112.40
#2005-12-29|1116.85
#2005-12-30|1114.38
#2006-01-02|1119.82
#2006-01-03|1127.37
#2006-01-04|1134.94
#2006-01-05|1135.99
#2006-01-06|1135.39
#2006-01-09|1146.18
#2006-01-10|1135.68
#2006-01-11|1144.26
#2006-01-12|1146.75
#2006-01-13|1144.71
#2006-01-16|1150.87
#2006-01-17|1143.18
#2006-01-18|1121.32
#2006-01-19|1124.85
#2006-01-20|1123.65
#2006-01-23|1114.58
#2006-01-24|1114.10
#2006-01-25|1121.93
#2006-01-26|1132.82
#2006-01-27|1145.30
#2006-01-30|1141.34
#2006-01-31|1141.15
#2006-02-01|1152.71
#2006-02-02|1157.97
#2006-02-03|1156.44
#2006-02-06|1169.83
#2006-02-07|1169.74
#2006-02-08|1182.10
#2006-02-09|1185.06
#2006-02-10|1182.88
#2006-02-13|1185.28
#2006-02-14|1189.65
#2006-02-15|1188.01
#2006-02-16|1193.75
#2006-02-17|1195.51
#2006-02-20|1203.08
#2006-02-21|1202.96
#2006-02-22|1207.89
#2006-02-23|1220.69
#2006-02-24|1228.40
#2006-02-27|1235.65
#2006-02-28|1217.47
#2006-03-01|1228.19
#2006-03-02|1219.28
#2006-03-03|1219.71
#2006-03-06|1225.49
#2006-03-07|1218.69
#2006-03-08|1199.99
#2006-03-09|1206.68
#2006-03-10|1209.61
#2006-03-13|1213.92
#2006-03-14|1218.00
#2006-03-15|1224.58
#2006-03-16|1226.29
#2006-03-17|1230.85
#2006-03-20|1236.12
#2006-03-21|1228.09
#2006-03-22|1228.27
#2006-03-23|1233.42
#2006-03-24|1229.39
#2006-03-27|1235.64
#2006-03-28|1235.31
#2006-03-29|1245.40
#2006-03-30|1235.31
#2006-03-31|1239.35
#2006-04-03|1252.25
#2006-04-04|1242.62
#2006-04-05|1243.38
#2006-04-06|1238.45
#2006-04-07|1237.05
#2006-04-10|1240.63
#2006-04-11|1224.99
#2006-04-12|1213.54
#2006-04-13|1214.78
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1206.57
#2006-04-19|1214.24
#2006-04-20|1219.15
#2006-04-21|1234.32
#2006-04-24|1229.44
#2006-04-25|1230.65
#2006-04-26|1229.48
#2006-04-27|1218.32
#2006-04-28|1208.35
#2006-05-01|1209.26
#2006-05-02|1211.00
#2006-05-03|1199.50
#2006-05-04|1212.21
#2006-05-05|1222.89
#2006-05-08|1226.63
#2006-05-09|1229.97
#2006-05-10|1231.60
#2006-05-11|1236.31
#2006-05-12|1214.86
#2006-05-15|1194.39
#2006-05-16|1198.26
#2006-05-17|1156.27
#2006-05-18|1128.61
#2006-05-19|1137.08
#2006-05-22|1081.44
#2006-05-23|1125.70
#2006-05-24|1102.73
#2006-05-25| .
#2006-05-26|1142.92
#2006-05-29|1151.20
#2006-05-30|1118.27
#2006-05-31|1126.94
#2006-06-01|1133.82
#2006-06-02|1136.14
#2006-06-05|1134.10
#2006-06-06|1120.36
#2006-06-07|1108.40
#2006-06-08|1063.49
#2006-06-09|1081.83
#2006-06-12|1066.14
#2006-06-13|1026.29
#2006-06-14|1037.24
#2006-06-15|1072.83
#2006-06-16|1061.15
#2006-06-19|1074.64
#2006-06-20|1070.56
#2006-06-21|1069.40
#2006-06-22|1078.01
#2006-06-23|1076.19
#2006-06-26|1079.83
#2006-06-27|1072.50
#2006-06-28|1064.25
#2006-06-29|1084.81
#2006-06-30|1101.69
#2006-07-03|1105.66
#2006-07-04|1110.57
#2006-07-05|1098.16
#2006-07-06|1103.56
#2006-07-07|1092.37
#2006-07-10|1095.78
#2006-07-11|1088.93
#2006-07-12|1088.55
#2006-07-13|1071.49
#2006-07-14|1058.64
#2006-07-17|1054.14
#2006-07-18|1048.34
#2006-07-19|1080.29
#2006-07-20|1094.00
#2006-07-21|1082.54
#2006-07-24|1101.10
#2006-07-25|1097.53
#2006-07-26|1106.39
#2006-07-27|1117.73
#2006-07-28|1123.90
#2006-07-31|1118.18
#2006-08-01|1106.03
#2006-08-02|1117.62
#2006-08-03|1119.41
#2006-08-04|1126.57
#2006-08-07|1116.01
#2006-08-08|1113.40
#2006-08-09|1116.77
#2006-08-10|1114.02
#2006-08-11|1118.18
#2006-08-14|1126.76
#2006-08-15|1139.36
#2006-08-16|1146.79
#2006-08-17|1153.97
#2006-08-18|1158.81
#2006-08-21|1159.16
#2006-08-22|1165.55
#2006-08-23|1156.57
#2006-08-24|1155.48
#2006-08-25|1158.75
#2006-08-28|1160.15
#2006-08-29|1165.28
#2006-08-30|1171.68
#2006-08-31|1169.60
#2006-09-01|1173.76
#2006-09-04|1187.13
#2006-09-05|1184.16
#2006-09-06|1176.22
#2006-09-07|1165.23
#2006-09-08|1176.29
#2006-09-11|1167.01
#2006-09-12|1181.00
#2006-09-13|1191.30
#2006-09-14|1207.08
#2006-09-15|1196.75
#2006-09-18|1208.56
#2006-09-19|1205.86
#2006-09-20|1220.55
#2006-09-21|1225.32
#2006-09-22|1213.17
#2006-09-25|1207.76
#2006-09-26|1214.09
#2006-09-27|1225.08
#2006-09-28|1222.58
#2006-09-29|1223.52
#2006-10-02|1227.35
#2006-10-03|1216.36
#2006-10-04|1233.91
#2006-10-05|1248.48
#2006-10-06|1254.24
#2006-10-09|1256.18
#2006-10-10|1260.80
#2006-10-11|1267.03
#2006-10-12|1275.56
#2006-10-13|1275.38
#2006-10-16|1273.78
#2006-10-17|1258.95
#2006-10-18|1272.32
#2006-10-19|1268.81
#2006-10-20|1268.32
#2006-10-23|1278.13
#2006-10-24|1268.51
#2006-10-25|1264.50
#2006-10-26|1270.14
#2006-10-27|1260.34
#2006-10-30|1251.95
#2006-10-31|1258.90
#2006-11-01|1266.66
#2006-11-02|1256.40
#2006-11-03|1253.37
#2006-11-06|1270.17
#2006-11-07|1272.72
#2006-11-08|1274.95
#2006-11-09|1275.51
#2006-11-10|1268.32
#2006-11-13|1264.08
#2006-11-14|1260.24
#2006-11-15|1264.97
#2006-11-16|1263.97
#2006-11-17|1254.34
#2006-11-20|1254.74
#2006-11-21|1261.16
#2006-11-22|1252.33
#2006-11-23|1255.10
#2006-11-24|1242.08
#2006-11-27|1218.04
#2006-11-28|1216.17
#2006-11-29|1237.98
#2006-11-30|1233.68
#2006-12-01|1227.19
#2006-12-04|1238.40
#2006-12-05|1255.48
#2006-12-06|1254.96
#2006-12-07|1259.60
#2006-12-08|1262.24
#2006-12-11|1271.97
#2006-12-12|1294.57
#2006-12-13|1293.90
#2006-12-14|1304.78
#2006-12-15|1311.92
#2006-12-18|1312.95
#2006-12-19|1298.82
#2006-12-20|1304.85
#2006-12-21|1303.54
#2006-12-22|1297.44
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1312.93
#2006-12-28|1314.43
#2006-12-29|1313.71
#2007-01-01| .
#2007-01-02|1329.91
#2007-01-03|1330.78
#2007-01-04|1329.52
#2007-01-05|1328.69
#2007-01-08|1329.68
#2007-01-09|1336.29
#2007-01-10|1323.04
#2007-01-11|1353.65
#2007-01-12|1355.09
#2007-01-15|1371.84
#2007-01-16|1369.27
#2007-01-17|1374.34
#2007-01-18|1380.87
#2007-01-19|1396.92
#2007-01-22|1400.45
#2007-01-23|1390.13
#2007-01-24|1395.61
#2007-01-25|1395.53
#2007-01-26|1394.89
#2007-01-29|1399.30
#2007-01-30|1400.69
#2007-01-31|1395.89
#2007-02-01|1403.33
#2007-02-02|1410.65
#2007-02-05|1416.15
#2007-02-06|1422.88
#2007-02-07|1429.72
#2007-02-08|1422.92
#2007-02-09|1439.99
#2007-02-12|1426.15
#2007-02-13|1433.59
#2007-02-14|1444.84
#2007-02-15|1456.36
#2007-02-16|1464.82
#2007-02-19|1473.15
#2007-02-20|1462.01
#2007-02-21|1459.90
#2007-02-22|1455.91
#2007-02-23|1471.21
#2007-02-26|1485.47
#2007-02-27|1433.49
#2007-02-28|1404.80
#2007-03-01|1402.01
#2007-03-02|1408.09
#2007-03-05|1378.14
#2007-03-06|1392.98
#2007-03-07|1408.25
#2007-03-08|1435.60
#2007-03-09|1433.88
#2007-03-12|1433.04
#2007-03-13|1413.62
#2007-03-14|1372.35
#2007-03-15|1383.43
#2007-03-16|1384.93
#2007-03-19|1409.76
#2007-03-20|1419.92
#2007-03-21|1429.62
#2007-03-22|1451.47
#2007-03-23|1447.47
#2007-03-26|1437.39
#2007-03-27|1450.56
#2007-03-28|1434.39
#2007-03-29|1441.71
#2007-03-30|1434.39
#2007-04-02|1439.49
#2007-04-03|1457.57
#2007-04-04|1449.42
#2007-04-05|1451.39
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1458.88
#2007-04-11|1459.19
#2007-04-12|1468.28
#2007-04-13|1478.26
#2007-04-16|1483.34
#2007-04-17|1483.57
#2007-04-18|1480.72
#2007-04-19|1470.73
#2007-04-20|1497.21
#2007-04-23|1491.07
#2007-04-24|1476.82
#2007-04-25|1483.44
#2007-04-26|1489.19
#2007-04-27|1480.76
#2007-04-30|1482.91
#2007-05-01|1478.74
#2007-05-02|1476.80
#2007-05-03|1471.10
#2007-05-04|1472.48
#2007-05-07|1483.00
#2007-05-08|1462.49
#2007-05-09|1455.66
#2007-05-10|1450.18
#2007-05-11|1455.31
#2007-05-14|1463.63
#2007-05-15|1473.62
#2007-05-16|1473.50
#2007-05-17| .
#2007-05-18|1484.01
#2007-05-21|1487.33
#2007-05-22|1484.49
#2007-05-23|1502.08
#2007-05-24|1494.78
#2007-05-25|1495.11
#2007-05-28|1500.77
#2007-05-29|1504.68
#2007-05-30|1501.57
#2007-05-31|1512.50
#2007-06-01|1521.03
#2007-06-04|1505.88
#2007-06-05|1498.82
#2007-06-06|1493.84
#2007-06-07|1450.26
#2007-06-08|1450.63
#2007-06-11|1466.74
#2007-06-12|1454.37
#2007-06-13|1454.53
#2007-06-14|1474.08
#2007-06-15|1483.25
#2007-06-18|1482.81
#2007-06-19|1476.77
#2007-06-20|1469.64
#2007-06-21|1451.37
#2007-06-22|1449.42
#2007-06-25|1446.18
#2007-06-26|1437.97
#2007-06-27|1426.65
#2007-06-28|1442.53
#2007-06-29|1446.65
#2007-07-02|1444.31
#2007-07-03|1454.69
#2007-07-04|1468.71
#2007-07-05|1466.84
#2007-07-06|1471.76
#2007-07-09|1492.09
#2007-07-10|1481.21
#2007-07-11|1485.46
#2007-07-12|1499.42
#2007-07-13|1507.30
#2007-07-16|1514.29
#2007-07-17|1519.01
#2007-07-18|1529.84
#2007-07-19|1534.36
#2007-07-20|1526.57
#2007-07-23|1533.18
#2007-07-24|1524.86
#2007-07-25|1512.18
#2007-07-26|1479.50
#2007-07-27|1462.86
#2007-07-30|1451.92
#2007-07-31|1485.52
#2007-08-01|1449.85
#2007-08-02|1460.47
#2007-08-03|1427.41
#2007-08-06|1407.64
#2007-08-07|1434.12
#2007-08-08|1466.64
#2007-08-09|1432.58
#2007-08-10|1381.70
#2007-08-13|1416.34
#2007-08-14|1397.27
#2007-08-15|1377.35
#2007-08-16|1329.88
#2007-08-17|1363.05
#2007-08-20|1388.57
#2007-08-21|1383.89
#2007-08-22|1416.40
#2007-08-23|1428.48
#2007-08-24|1426.06
#2007-08-27|1428.23
#2007-08-28|1393.20
#2007-08-29|1402.69
#2007-08-30|1410.28
#2007-08-31|1415.99
#2007-09-03|1422.92
#2007-09-04|1426.34
#2007-09-05|1404.13
#2007-09-06|1393.00
#2007-09-07|1358.80
#2007-09-10|1332.77
#2007-09-11|1347.62
#2007-09-12|1343.90
#2007-09-13|1348.16
#2007-09-14|1326.38
#2007-09-17|1300.06
#2007-09-18|1314.65
#2007-09-19|1370.49
#2007-09-20|1354.85
#2007-09-21|1357.67
#2007-09-24|1343.78
#2007-09-25|1329.93
#2007-09-26|1352.16
#2007-09-27|1395.14
#2007-09-28|1398.10
#2007-10-01|1406.48
#2007-10-02|1429.64
#2007-10-03|1431.61
#2007-10-04|1439.90
#2007-10-05|1448.14
#2007-10-08|1443.60
#2007-10-09|1454.53
#2007-10-10|1451.66
#2007-10-11|1453.27
#2007-10-12|1445.35
#2007-10-15|1434.28
#2007-10-16|1421.31
#2007-10-17|1425.61
#2007-10-18|1412.65
#2007-10-19|1395.57
#2007-10-22|1368.06
#2007-10-23|1394.26
#2007-10-24|1364.84
#2007-10-25|1378.88
#2007-10-26|1379.93
#2007-10-29|1385.18
#2007-10-30|1392.83
#2007-10-31|1411.98
#2007-11-01|1395.78
#2007-11-02|1383.18
#2007-11-05|1362.55
#2007-11-06|1352.86
#2007-11-07|1323.56
#2007-11-08|1316.27
#2007-11-09|1295.56
#2007-11-12|1310.96
#2007-11-13|1319.51
#2007-11-14|1316.62
#2007-11-15|1297.91
#2007-11-16|1286.60
#2007-11-19|1247.74
#2007-11-20|1254.18
#2007-11-21|1222.97
#2007-11-22|1215.84
#2007-11-23|1225.94
#2007-11-26|1226.47
#2007-11-27|1225.37
#2007-11-28|1270.03
#2007-11-29|1279.09
#2007-11-30|1299.72
#2007-12-03|1293.40
#2007-12-04|1263.46
#2007-12-05|1269.94
#2007-12-06|1272.36
#2007-12-07|1283.42
#2007-12-10|1292.75
#2007-12-11|1300.61
#2007-12-12|1302.20
#2007-12-13|1276.71
#2007-12-14|1266.70
#2007-12-17|1238.50
#2007-12-18|1236.48
#2007-12-19|1225.97
#2007-12-20|1214.72
#2007-12-21|1237.22
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1235.84
#2007-12-28|1241.31
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1234.69
#2008-01-03|1232.52
#2008-01-04|1207.54
#2008-01-07|1200.81
#2008-01-08|1203.75
#2008-01-09|1179.32
#2008-01-10|1169.02
#2008-01-11|1161.56
#2008-01-14|1168.23
#2008-01-15|1132.54
#2008-01-16|1111.23
#2008-01-17|1106.65
#2008-01-18|1090.20
#2008-01-21|1032.35
#2008-01-22|1063.64
#2008-01-23|1034.28
#2008-01-24|1080.64
#2008-01-25|1089.99
#2008-01-28|1066.86
#2008-01-29|1083.64
#2008-01-30|1082.38
#2008-01-31|1069.25
#2008-02-01|1093.77
#2008-02-04|1103.15
#2008-02-05|1066.75
#2008-02-06|1064.29
#2008-02-07|1055.28
#2008-02-08|1060.17
#2008-02-11|1045.34
#2008-02-12|1092.30
#2008-02-13|1112.68
#2008-02-14|1109.84
#2008-02-15|1099.85
#2008-02-18|1122.23
#2008-02-19|1134.74
#2008-02-20|1118.67
#2008-02-21|1127.71
#2008-02-22|1115.50
#2008-02-25|1134.91
#2008-02-26|1154.95
#2008-02-27|1152.07
#2008-02-28|1133.32
#2008-02-29|1124.24
#2008-03-03|1116.91
#2008-03-04|1097.04
#2008-03-05|1114.29
#2008-03-06|1095.13
#2008-03-07|1078.64
#2008-03-10|1064.13
#2008-03-11|1085.72
#2008-03-12|1103.59
#2008-03-13|1083.20
#2008-03-14|1062.33
#2008-03-17|1019.61
#2008-03-18|1063.44
#2008-03-19|1057.75
#2008-03-20|1048.32
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1100.06
#2008-03-26|1096.70
#2008-03-27|1118.14
#2008-03-28|1111.15
#2008-03-31|1107.65
#2008-04-01|1149.77
#2008-04-02|1175.30
#2008-04-03|1160.88
#2008-04-04|1139.07
#2008-04-07|1157.47
#2008-04-08|1148.44
#2008-04-09|1138.57
#2008-04-10|1128.64
#2008-04-11|1113.02
#2008-04-14|1099.24
#2008-04-15|1108.13
#2008-04-16|1121.56
#2008-04-17|1111.12
#2008-04-18|1129.42
#2008-04-21|1121.48
#2008-04-22|1109.95
#2008-04-23|1122.47
#2008-04-24|1105.92
#2008-04-25|1121.58
#2008-04-28|1123.01
#2008-04-29|1118.48
#2008-04-30|1115.79
#2008-05-01| .
#2008-05-02|1147.49
#2008-05-05|1143.96
#2008-05-06|1141.64
#2008-05-07|1151.85
#2008-05-08|1146.68
#2008-05-09|1135.63
#2008-05-12|1142.51
#2008-05-13|1143.05
#2008-05-14|1135.00
#2008-05-15|1124.00
#2008-05-16|1131.01
#2008-05-19|1142.67
#2008-05-20|1119.20
#2008-05-21|1106.15
#2008-05-22|1111.46
#2008-05-23|1099.32
#2008-05-26|1099.69
#2008-05-27|1094.32
#2008-05-28|1099.80
#2008-05-29|1100.05
#2008-05-30|1104.84
#2008-06-02|1087.58
#2008-06-03|1082.45
#2008-06-04|1068.36
#2008-06-05|1068.94
#2008-06-06| .
#2008-06-09|1037.05
#2008-06-10|1033.23
#2008-06-11|1022.16
#2008-06-12|1029.82
#2008-06-13|1035.10
#2008-06-16|1033.70
#2008-06-17|1038.22
#2008-06-18|1013.72
#2008-06-19|1000.50
#2008-06-20| .
#2008-06-23| 976.83
#2008-06-24| 968.00
#2008-06-25| 988.47
#2008-06-26| 962.21
#2008-06-27| 947.53
#2008-06-30| 948.49
#2008-07-01| 927.69
#2008-07-02| 941.61
#2008-07-03| 943.27
#2008-07-04| 929.20
#2008-07-07| 934.56
#2008-07-08| 914.48
#2008-07-09| 932.22
#2008-07-10| 921.25
#2008-07-11| 896.56
#2008-07-14| 903.84
#2008-07-15| 881.28
#2008-07-16| 886.89
#2008-07-17| 934.01
#2008-07-18| 965.68
#2008-07-21| 975.33
#2008-07-22| 948.78
#2008-07-23| 983.12
#2008-07-24| 970.63
#2008-07-25| 959.27
#2008-07-28| 945.43
#2008-07-29| 940.45
#2008-07-30| 958.86
#2008-07-31| 956.42
#2008-08-01| 949.81
#2008-08-04| 950.18
#2008-08-05| 990.45
#2008-08-06|1014.90
#2008-08-07|1003.07
#2008-08-08|1006.72
#2008-08-11|1022.87
#2008-08-12|1010.51
#2008-08-13| 979.09
#2008-08-14| 986.18
#2008-08-15| 987.30
#2008-08-18| 985.55
#2008-08-19| 942.74
#2008-08-20| 941.12
#2008-08-21| 933.35
#2008-08-22| 959.06
#2008-08-25| 944.45
#2008-08-26| 944.09
#2008-08-27| 940.08
#2008-08-28| 955.97
#2008-08-29| 953.66
#2008-09-01| 953.09
#2008-09-02| 971.46
#2008-09-03| 963.27
#2008-09-04| 936.66
#2008-09-05| 918.40
#2008-09-08| 963.22
#2008-09-09| 957.41
#2008-09-10| 939.98
#2008-09-11| 924.48
#2008-09-12| 945.68
#2008-09-15| 910.89
#2008-09-16| 883.45
#2008-09-17| 853.71
#2008-09-18| 859.58
#2008-09-19| 945.06
#2008-09-22| 929.13
#2008-09-23| 900.30
#2008-09-24| 904.42
#2008-09-25| 920.93
#2008-09-26| 912.70
#2008-09-29| 854.48
#2008-09-30| 841.19
#2008-10-01| 859.92
#2008-10-02| 861.04
#2008-10-03| 883.58
#2008-10-06| 803.08
#2008-10-07| 763.96
#2008-10-08| 715.93
#2008-10-09| 716.22
#2008-10-10| 669.06
#2008-10-13| 713.42
#2008-10-14| 739.81
#2008-10-15| 701.25
#2008-10-16| 672.55
#2008-10-17| 680.16
#2008-10-20| 710.64
#2008-10-21| 710.32
#2008-10-22| 685.82
#2008-10-23| 677.55
#2008-10-24| 628.64
#2008-10-27| 590.90
#2008-10-28| 586.12
#2008-10-29| 627.10
#2008-10-30| 657.28
#2008-10-31| 657.54
#2008-11-03| 674.85
#2008-11-04| 715.09
#2008-11-05| 710.80
#2008-11-06| 677.28
#2008-11-07| 689.32
#2008-11-10| 686.96
#2008-11-11| 647.13
#2008-11-12| 625.04
#2008-11-13| 633.61
#2008-11-14| 631.04
#2008-11-17| 617.77
#2008-11-18| 605.80
#2008-11-19| 572.76
#2008-11-20| 554.73
#2008-11-21| 526.98
#2008-11-24| 577.59
#2008-11-25| 580.98
#2008-11-26| 573.21
#2008-11-27| 596.52
#2008-11-28| 586.67
#2008-12-01| 550.71
#2008-12-02| 576.07
#2008-12-03| 576.22
#2008-12-04| 573.08
#2008-12-05| 541.34
#2008-12-08| 601.20
#2008-12-09| 609.11
#2008-12-10| 598.11
#2008-12-11| 584.95
#2008-12-12| 563.67
#2008-12-15| 547.10
#2008-12-16| 544.30
#2008-12-17| 544.63
#2008-12-18| 548.81
#2008-12-19| 540.40
#2008-12-22| 527.23
#2008-12-23| 525.21
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 529.17
#2008-12-30| 537.17
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 567.22
#2009-01-05| 573.77
#2009-01-06| .
#2009-01-07| 590.76
#2009-01-08| 580.57
#2009-01-09| 578.15
#2009-01-12| 562.88
#2009-01-13| 545.22
#2009-01-14| 505.16
#2009-01-15| 499.21
#2009-01-16| 500.25
#2009-01-19| 487.51
#2009-01-20| 457.46
#2009-01-21| 474.15
#2009-01-22| 469.06
#2009-01-23| 460.25
#2009-01-26| 496.12
#2009-01-27| 483.90
#2009-01-28| 501.72
#2009-01-29| 481.69
#2009-01-30| 477.38
#2009-02-02| 459.68
#2009-02-03| 468.00
#2009-02-04| 488.38
#2009-02-05| 482.38
#2009-02-06| 508.03
#2009-02-09| 529.69
#2009-02-10| 517.23
#2009-02-11| 504.06
#2009-02-12| 505.20
#2009-02-13| 507.29
#2009-02-16| 496.52
#2009-02-17| 464.65
#2009-02-18| 468.82
#2009-02-19| 462.83
#2009-02-20| 440.23
#2009-02-23| 434.77
#2009-02-24| 426.53
#2009-02-25| 422.45
#2009-02-26| 444.68
#2009-02-27| 436.51
#2009-03-02| 414.20
#2009-03-03| 401.20
#2009-03-04| 417.41
#2009-03-05| 395.79
#2009-03-06| 387.42
#2009-03-09| 395.80
#2009-03-10| 437.34
#2009-03-11| 459.82
#2009-03-12| 467.68
#2009-03-13| 468.26
#2009-03-16| 484.45
#2009-03-17| 472.00
#2009-03-18| 485.93
#2009-03-19| 517.54
#2009-03-20| 501.36
#2009-03-23| 512.62
#2009-03-24| 492.31
#2009-03-25| 497.89
#2009-03-26| 508.76
#2009-03-27| 500.48
#2009-03-30| 473.60
#2009-03-31| 484.36
#2009-04-01| 517.53
#2009-04-02| 556.75
#2009-04-03| 555.16
#2009-04-06| 557.46
#2009-04-07| 551.83
#2009-04-08| 540.08
#2009-04-09| 554.18
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 595.20
#2009-04-15| 574.34
#2009-04-16| 595.94
#2009-04-17| 622.79
#2009-04-20| 578.47
#2009-04-21| 584.63
#2009-04-22| 613.31
#2009-04-23| 623.47
#2009-04-24| 636.28
#2009-04-27| 631.37
#2009-04-28| 610.36
#2009-04-29| 634.66
#2009-04-30| 642.74
#2009-05-01| .
#2009-05-04| 661.00
#2009-05-05| 671.41
#2009-05-06| 689.50
#2009-05-07| 699.12
#2009-05-08| 715.03
#2009-05-11| 694.30
#2009-05-12| 673.63
#2009-05-13| 645.26
#2009-05-14| 652.60
#2009-05-15| 669.59
#2009-05-18| 687.57
#2009-05-19| 701.72
#2009-05-20| 699.24
#2009-05-21| .
#2009-05-22| 690.04
#2009-05-25| 685.90
#2009-05-26| 670.93
#2009-05-27| 661.56
#2009-05-28| 655.17
#2009-05-29| 660.26
#2009-06-01| 688.99
#2009-06-02| 672.89
#2009-06-03| 638.36
#2009-06-04| 645.16
#2009-06-05| 643.69
#2009-06-08| 649.89
#2009-06-09| 647.84
#2009-06-10| 673.06
#2009-06-11| 685.36
#2009-06-12| 683.04
#2009-06-15| 665.45
#2009-06-16| 663.46
#2009-06-17| 638.63
#2009-06-18| 643.70
#2009-06-19| .
#2009-06-22| 618.25
#2009-06-23| 610.58
#2009-06-24| 638.79
#2009-06-25| 630.25
#2009-06-26| 640.44
#2009-06-29| 659.71
#2009-06-30| 655.94
#2009-07-01| 675.61
#2009-07-02| 652.75
#2009-07-03| 654.31
#2009-07-06| 645.55
#2009-07-07| 640.37
#2009-07-08| 632.16
#2009-07-09| 635.26
#2009-07-10| 631.50
#2009-07-13| 636.25
#2009-07-14| 645.54
#2009-07-15| 675.70
#2009-07-16| 672.03
#2009-07-17| 681.92
#2009-07-20| 690.61
#2009-07-21| 706.28
#2009-07-22| 705.21
#2009-07-23| 738.77
#2009-07-24| 742.15
#2009-07-27| 737.47
#2009-07-28| 734.54
#2009-07-29| 742.95
#2009-07-30| 767.91
#2009-07-31| 773.07
#2009-08-03| 806.15
#2009-08-04| 784.15
#2009-08-05| 788.86
#2009-08-06| 797.56
#2009-08-07| 816.19
#2009-08-10| 807.56
#2009-08-11| 777.92
#2009-08-12| 798.06
#2009-08-13| 810.88
#2009-08-14| 808.34
#2009-08-17| 784.93
#2009-08-18| 807.82
#2009-08-19| 806.07
#2009-08-20| 829.91
#2009-08-21| 866.65
#2009-08-24| 882.57
#2009-08-25| 872.97
#2009-08-26| 869.66
#2009-08-27| 866.49
#2009-08-28| 883.91
#2009-08-31| 865.53
#2009-09-01| 842.49
#2009-09-02| 813.53
#2009-09-03| 822.22
#2009-09-04| 839.24
#2009-09-07| 856.69
#2009-09-08| 855.13
#2009-09-09| 871.34
#2009-09-10| 859.49
#2009-09-11| 859.39
#2009-09-14| 850.14
#2009-09-15| 851.00
#2009-09-16| 861.01
#2009-09-17| 867.37
#2009-09-18| 866.82
#2009-09-21| 851.36
#2009-09-22| 864.79
#2009-09-23| 863.95
#2009-09-24| 846.80
#2009-09-25| 839.32
#2009-09-28| 852.50
#2009-09-29| 845.79
#2009-09-30| 841.90
#2009-10-01| 825.33
#2009-10-02| 807.24
#2009-10-05| 809.56
#2009-10-06| 834.65
#2009-10-07| 818.05
#2009-10-08| 822.67
#2009-10-09| 831.00
#2009-10-12| 837.76
#2009-10-13| 826.56
#2009-10-14| 853.05
#2009-10-15| 851.80
#2009-10-16| 848.27
#2009-10-19| 854.88
#2009-10-20| 863.05
#2009-10-21| 866.88
#2009-10-22| 854.99
#2009-10-23| 857.97
#2009-10-26| 839.23
#2009-10-27| 839.34
#2009-10-28| 830.92
#2009-10-29| 853.62
#2009-10-30| 844.12
#2009-11-02| 837.37
#2009-11-03| 811.11
#2009-11-04| 823.62
#2009-11-05| 833.35
#2009-11-06| 834.21
#2009-11-09| 862.54
#2009-11-10| 859.44
#2009-11-11| 870.98
#2009-11-12| 867.28
#2009-11-13| 864.69
#2009-11-16| 881.56
#2009-11-17| 868.05
#2009-11-18| 871.51
#2009-11-19| 855.05
#2009-11-20| 845.62
#2009-11-23| 876.35
#2009-11-24| 863.62
#2009-11-25| 864.51
#2009-11-26| 823.30
#2009-11-27| 841.27
#2009-11-30| 818.39
#2009-12-01| 839.44
#2009-12-02| 851.78
#2009-12-03| 858.97
#2009-12-04| 869.26
#2009-12-07| 861.22
#2009-12-08| 845.26
#2009-12-09| 838.72
#2009-12-10| 842.22
#2009-12-11| 840.59
#2009-12-14| 848.27
#2009-12-15| 838.31
#2009-12-16| 856.08
#2009-12-17| 840.70
#2009-12-18| 835.58
#2009-12-21| 841.37
#2009-12-22| 850.06
#2009-12-23| 853.24
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 859.94
#2009-12-29| 864.07
#2009-12-30| 861.32
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 881.99
#2010-01-05| 883.53
#2010-01-06| .
#2010-01-07| 887.20
#2010-01-08| 891.11
#2010-01-11| 895.01
#2010-01-12| 892.80
#2010-01-13| 892.93
#2010-01-14| 900.27
#2010-01-15| 892.36
#2010-01-18| 894.80
#2010-01-19| 890.87
#2010-01-20| 872.73
#2010-01-21| 868.38
#2010-01-22| 857.06
#2010-01-25| 850.80
#2010-01-26| 842.84
#2010-01-27| 843.04
#2010-01-28| 835.05
#2010-01-29| 849.16
#2010-02-01| 867.62
#2010-02-02| 877.50
#2010-02-03| 869.56
#2010-02-04| 846.42
#2010-02-05| 832.62
#2010-02-08| 833.01
#2010-02-09| 839.48
#2010-02-10| 836.74
#2010-02-11| 846.64
#2010-02-12| 843.19
#2010-02-15| 844.65
#2010-02-16| 851.34
#2010-02-17| 862.39
#2010-02-18| 865.49
#2010-02-19| 865.72
#2010-02-22| 875.94
#2010-02-23| 866.08
#2010-02-24| 873.08
#2010-02-25| 871.59
#2010-02-26| 884.29
#2010-03-01| 897.79
#2010-03-02| 900.89
#2010-03-03| 911.55
#2010-03-04| 920.32
#2010-03-05| 935.45
#2010-03-08| 937.56
#2010-03-09| 924.43
#2010-03-10| 935.22
#2010-03-11| 933.80
#2010-03-12| 942.57
#2010-03-15| 937.05
#2010-03-16| 946.53
#2010-03-17| 948.79
#2010-03-18| 938.86
#2010-03-19| 936.21
#2010-03-22| 931.80
#2010-03-23| 944.91
#2010-03-24| 943.49
#2010-03-25| 955.50
#2010-03-26| 939.54
#2010-03-29| 934.49
#2010-03-30| 937.31
#2010-03-31| 936.71
#2010-04-01| 954.43
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 963.59
#2010-04-07| 966.84
#2010-04-08| 955.94
#2010-04-09| 960.99
#2010-04-12| 966.46
#2010-04-13| 959.14
#2010-04-14| 963.23
#2010-04-15| 961.87
#2010-04-16| 943.72
#2010-04-19| 936.65
#2010-04-20| 954.65
#2010-04-21| 937.25
#2010-04-22| 927.67
#2010-04-23| 944.27
#2010-04-26| 948.88
#2010-04-27| 921.89
#2010-04-28| 933.58
#2010-04-29| 952.97
#2010-04-30| 951.97
#2010-05-03| 952.26
#2010-05-04| 919.28
#2010-05-05| 882.69
#2010-05-06| 844.44
#2010-05-07| 809.09
#2010-05-10| 893.52
#2010-05-11| 875.13
#2010-05-12| 894.79
#2010-05-13| .
#2010-05-14| 865.40
#2010-05-17| 872.03
#2010-05-18| 880.12
#2010-05-19| 847.52
#2010-05-20| 824.60
#2010-05-21| 829.62
#2010-05-24| 833.76
#2010-05-25| 802.47
#2010-05-26| 837.49
#2010-05-27| 856.83
#2010-05-28| 854.55
#2010-05-31| 860.83
#2010-06-01| 865.08
#2010-06-02| 870.19
#2010-06-03| 885.58
#2010-06-04| 861.04
#2010-06-07| 847.65
#2010-06-08| 841.25
#2010-06-09| 862.02
#2010-06-10| 883.11
#2010-06-11| 882.51
#2010-06-14| 900.12
#2010-06-15| 910.79
#2010-06-16| 905.15
#2010-06-17| 906.07
#2010-06-18| 921.85
#2010-06-21| 928.10
#2010-06-22| 924.57
#2010-06-23| 913.03
#2010-06-24| 885.39
#2010-06-25| .
#2010-06-28| 892.59
#2010-06-29| 861.43
#2010-06-30| 864.96
#2010-07-01| 847.63
#2010-07-02| 856.48
#2010-07-05| 850.98
#2010-07-06| 881.02
#2010-07-07| 898.21
#2010-07-08| 896.60
#2010-07-09| 913.50
#2010-07-12| 918.11
#2010-07-13| 950.81
#2010-07-14| 951.84
#2010-07-15| 942.04
#2010-07-16| 919.29
#2010-07-19| 915.72
#2010-07-20| 905.89
#2010-07-21| 914.10
#2010-07-22| 934.41
#2010-07-23| 930.20
#2010-07-26| 941.22
#2010-07-27| 959.88
#2010-07-28| 958.51
#2010-07-29| 965.53
#2010-07-30| 960.58
#2010-08-02| 999.13
#2010-08-03|1002.10
#2010-08-04| 994.61
#2010-08-05| 995.09
#2010-08-06| 984.44
#2010-08-09| 992.69
#2010-08-10| 975.13
#2010-08-11| 943.05
#2010-08-12| 937.75
#2010-08-13| 937.46
#2010-08-16| 936.99
#2010-08-17| 951.74
#2010-08-18| 949.39
#2010-08-19| 931.17
#2010-08-20| 917.19
#2010-08-23| 929.88
#2010-08-24| 906.56
#2010-08-25| 893.06
#2010-08-26| 907.96
#2010-08-27| 919.57
#2010-08-30| 909.26
#2010-08-31| 913.41
#2010-09-01| 951.19
#2010-09-02| 946.48
#2010-09-03| 950.92
#2010-09-06| 953.66
#2010-09-07| 947.59
#2010-09-08| 956.87
#2010-09-09| 965.20
#2010-09-10| 972.11
#2010-09-13| 988.76
#2010-09-14| 989.46
#2010-09-15| 985.04
#2010-09-16| 981.01
#2010-09-17| 981.91
#2010-09-20| 998.86
#2010-09-21|1002.52
#2010-09-22| 991.24
#2010-09-23| 978.89
#2010-09-24| 995.49
#2010-09-27| 986.70
#2010-09-28| 988.97
#2010-09-29| 994.13
#2010-09-30|1001.38
#2010-10-01| 995.76
#2010-10-04| 985.65
#2010-10-05|1008.07
#2010-10-06|1008.34
#2010-10-07|1012.44
#2010-10-08|1013.20
#2010-10-11|1021.85
#2010-10-12|1017.12
#2010-10-13|1034.02
#2010-10-14|1031.16
#2010-10-15|1018.94
#2010-10-18|1024.82
#2010-10-19|1018.13
#2010-10-20|1013.36
#2010-10-21|1029.72
#2010-10-22|1028.83
#2010-10-25|1033.01
#2010-10-26|1021.05
#2010-10-27|1030.52
#2010-10-28|1015.87
#2010-10-29|1012.72
#2010-11-01|1012.36
#2010-11-02|1015.44
#2010-11-03|1005.87
#2010-11-04|1030.75
#2010-11-05|1021.25
#2010-11-08|1016.22
#2010-11-09|1024.09
#2010-11-10|1018.96
#2010-11-11|1009.74
#2010-11-12|1003.04
#2010-11-15|1008.12
#2010-11-16| 982.17
#2010-11-17| 987.87
#2010-11-18|1005.10
#2010-11-19|1002.87
#2010-11-22| 990.55
#2010-11-23| 975.63
#2010-11-24| 988.95
#2010-11-25| 997.77
#2010-11-26| 993.45
#2010-11-29| 991.20
#2010-11-30| 995.83
#2010-12-01|1024.78
#2010-12-02|1042.20
#2010-12-03|1039.77
#2010-12-06|1038.44
#2010-12-07|1036.83
#2010-12-08|1035.23
#2010-12-09|1036.33
#2010-12-10|1035.29
#2010-12-13|1037.52
#2010-12-14|1049.52
#2010-12-15|1062.80
#2010-12-16|1061.00
#2010-12-17|1066.51
#2010-12-20|1069.12
#2010-12-21|1076.52
#2010-12-22|1070.62
#2010-12-23|1075.15
#2010-12-24| .
#2010-12-27|1070.88
#2010-12-28|1071.76
#2010-12-29|1073.70
#2010-12-30|1070.02
#2010-12-31| .
#2011-01-03|1091.47
#2011-01-04|1091.31
#2011-01-05|1087.38
#2011-01-06| .
#2011-01-07|1087.86
#2011-01-10|1077.49
#2011-01-11|1096.95
#2011-01-12|1107.65
#2011-01-13|1099.57
#2011-01-14|1106.41
#2011-01-17|1106.82
#2011-01-18|1129.85
#2011-01-19|1117.34
#2011-01-20|1097.59
#2011-01-21|1105.79
#2011-01-24|1106.45
#2011-01-25|1099.70
#2011-01-26|1122.89
#2011-01-27|1136.14
#2011-01-28|1124.90
#2011-01-31|1125.01
#2011-02-01|1139.11
#2011-02-02|1115.18
#2011-02-03|1119.47
#2011-02-04|1104.52
#2011-02-07|1110.33
#2011-02-08|1112.32
#2011-02-09|1107.93
#2011-02-10|1087.90
#2011-02-11|1100.30
#2011-02-14|1097.93
#2011-02-15|1093.38
#2011-02-16|1102.67
#2011-02-17|1089.00
#2011-02-18|1092.23
#2011-02-21|1077.49
#2011-02-22|1080.19
#2011-02-23|1067.54
#2011-02-24|1067.74
#2011-02-25|1078.88
#2011-02-28|1095.91
#2011-03-01|1091.01
#2011-03-02|1077.01
#2011-03-03|1071.03
#2011-03-04|1070.60
#2011-03-07|1076.05
#2011-03-08|1082.40
#2011-03-09|1090.30
#2011-03-10|1080.79
#2011-03-11|1068.34
#2011-03-14|1057.42
#2011-03-15|1024.31
#2011-03-16|1004.56
#2011-03-17|1028.13
#2011-03-18|1049.05
#2011-03-21|1061.82
#2011-03-22|1059.93
#2011-03-23|1065.63
#2011-03-24|1072.67
#2011-03-25|1059.19
#2011-03-28|1067.85
#2011-03-29|1064.99
#2011-03-30|1075.94
#2011-03-31|1070.45
#2011-04-01|1086.91
#2011-04-04|1085.24
#2011-04-05|1082.83
#2011-04-06|1092.26
#2011-04-07|1092.18
#2011-04-08|1107.15
#2011-04-11|1105.54
#2011-04-12|1090.48
#2011-04-13|1100.54
#2011-04-14|1095.96
#2011-04-15|1089.82
#2011-04-18|1068.70
#2011-04-19|1075.92
#2011-04-20|1097.37
#2011-04-21|1099.51
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1104.22
#2011-04-27|1090.30
#2011-04-28|1090.40
#2011-04-29|1090.63
#2011-05-02|1095.46
#2011-05-03|1083.91
#2011-05-04|1066.47
#2011-05-05|1066.59
#2011-05-06|1077.40
#2011-05-09|1074.73
#2011-05-10|1081.52
#2011-05-11|1086.46
#2011-05-12|1081.69
#2011-05-13|1078.91
#2011-05-16|1080.63
#2011-05-17|1070.58
#2011-05-18|1074.05
#2011-05-19|1084.03
#2011-05-20|1086.62
#2011-05-23|1062.23
#2011-05-24|1059.77
#2011-05-25|1078.73
#2011-05-26|1071.35
#2011-05-27|1079.80
#2011-05-30|1079.45
#2011-05-31|1087.57
#2011-06-01|1082.13
#2011-06-02| .
#2011-06-03|1062.85
#2011-06-06| .
#2011-06-07|1049.66
#2011-06-08|1021.65
#2011-06-09|1026.01
#2011-06-10|1006.72
#2011-06-13|1002.02
#2011-06-14|1009.16
#2011-06-15| 989.15
#2011-06-16| 974.16
#2011-06-17| 982.99
#2011-06-20| 968.83
#2011-06-21| 989.50
#2011-06-22| 975.55
#2011-06-23| 955.29
#2011-06-24| .
#2011-06-27| 942.32
#2011-06-28| 945.05
#2011-06-29| 977.52
#2011-06-30|1000.00
#2011-07-01|1016.43
#2011-07-04|1021.00
#2011-07-05|1022.65
#2011-07-06|1009.39
#2011-07-07|1019.06
#2011-07-08|1004.16
#2011-07-11| 978.01
#2011-07-12| 971.25
#2011-07-13| 977.90
#2011-07-14| 958.65
#2011-07-15| 952.67
#2011-07-18| 929.37
#2011-07-19| 954.71
#2011-07-20| 980.58
#2011-07-21|1005.65
#2011-07-22|1005.41
#2011-07-25| 999.47
#2011-07-26| 994.91
#2011-07-27| 986.28
#2011-07-28| 989.59
#2011-07-29| 985.39
#2011-08-01| 966.91
#2011-08-02| 941.18
#2011-08-03| 907.90
#2011-08-04| 864.61
#2011-08-05| 855.57
#2011-08-08| 812.33
#2011-08-09| 822.60
#2011-08-10| 804.22
#2011-08-11| 833.80
#2011-08-12| 858.79
#2011-08-15| 874.59
#2011-08-16| 865.28
#2011-08-17| 869.14
#2011-08-18| 811.27
#2011-08-19| 794.84
#2011-08-22| 800.34
#2011-08-23| 806.45
#2011-08-24| 819.91
#2011-08-25| 815.41
#2011-08-26| 809.61
#2011-08-29| 832.98
#2011-08-30| 831.26
#2011-08-31| 855.28
#2011-09-01| 861.80
#2011-09-02| 837.02
#2011-09-05| 797.28
#2011-09-06| 791.88
#2011-09-07| 826.03
#2011-09-08| 830.76
#2011-09-09| 796.63
#2011-09-12| 757.90
#2011-09-13| 768.04
#2011-09-14| 764.46
#2011-09-15| 802.91
#2011-09-16| 807.73
#2011-09-19| 779.25
#2011-09-20| 797.93
#2011-09-21| 787.17
#2011-09-22| 746.17
#2011-09-23| 751.74
#2011-09-26| 765.43
#2011-09-27| 820.07
#2011-09-28| 806.52
#2011-09-29| 829.76
#2011-09-30| 808.34
#2011-10-03| 810.21
#2011-10-04| 770.66
#2011-10-05| 802.21
#2011-10-06| 815.51
#2011-10-07| 819.99
#2011-10-10| 848.59
#2011-10-11| 842.92
#2011-10-12| 853.35
#2011-10-13| 828.96
#2011-10-14| 841.79
#2011-10-17| 829.08
#2011-10-18| 832.88
#2011-10-19| 835.47
#2011-10-20| 820.81
#2011-10-21| 848.09
#2011-10-24| 857.67
#2011-10-25| 856.39
#2011-10-26| 863.34
#2011-10-27| 917.11
#2011-10-28| 909.28
#2011-10-31| 876.43
#2011-11-01| 826.96
#2011-11-02| 837.64
#2011-11-03| 851.76
#2011-11-04| 854.02
#2011-11-07| 846.40
#2011-11-08| 853.69
#2011-11-09| 826.70
#2011-11-10| 823.03
#2011-11-11| 848.02
#2011-11-14| 836.00
#2011-11-15| 831.65
#2011-11-16| 826.16
#2011-11-17| 810.58
#2011-11-18| 805.56
#2011-11-21| 780.95
#2011-11-22| 776.20
#2011-11-23| 763.33
#2011-11-24| 758.82
#2011-11-25| 757.68
#2011-11-28| 789.42
#2011-11-29| 794.41
#2011-11-30| 837.23
#2011-12-01| 824.54
#2011-12-02| 838.63
#2011-12-05| 858.42
#2011-12-06| 850.04
#2011-12-07| 846.34
#2011-12-08| 824.09
#2011-12-09| 833.93
#2011-12-12| 806.64
#2011-12-13| 811.25
#2011-12-14| 796.13
#2011-12-15| 805.18
#2011-12-16| 803.89
#2011-12-19| 805.53
#2011-12-20| 831.54
#2011-12-21| 828.89
#2011-12-22| 841.13
#2011-12-23| 846.61
#2011-12-26| .
#2011-12-27| 842.29
#2011-12-28| 833.09
#2011-12-29| 839.09
#2011-12-30| 847.69
#2012-01-02| 864.53
#2012-01-03| 881.80
#2012-01-04| 873.91
#2012-01-05| 869.11
#2012-01-06| 870.39
#2012-01-09| 860.48
#2012-01-10| 877.56
#2012-01-11| 875.03
#2012-01-12| 880.50
#2012-01-13| 875.32
#2012-01-16| 884.60
#2012-01-17| 895.35
#2012-01-18| 896.70
#2012-01-19| 917.01
#2012-01-20| 917.88
#2012-01-23| 930.43
#2012-01-24| 920.92
#2012-01-25| 918.75
#2012-01-26| 932.77
#2012-01-27| 929.40
#2012-01-30| 912.63
#2012-01-31| 916.54
#2012-02-01| 949.37
#2012-02-02| 954.95
#2012-02-03| 970.43
#2012-02-06| 963.64
#2012-02-07| 968.89
#2012-02-08| 978.59
#2012-02-09| 986.81
#2012-02-10| 970.62
#2012-02-13| 983.62
#2012-02-14| 979.06
#2012-02-15| 995.52
#2012-02-16| 995.95
#2012-02-17|1003.72
#2012-02-20|1015.09
#2012-02-21|1010.95
#2012-02-22| 999.83
#2012-02-23| 993.75
#2012-02-24|1001.63
#2012-02-27| 995.77
#2012-02-28|1004.86
#2012-02-29|1013.21
#2012-03-01|1016.92
#2012-03-02|1016.58
#2012-03-05|1008.26
#2012-03-06| 967.31
#2012-03-07| 969.21
#2012-03-08| 994.36
#2012-03-09| 992.92
#2012-03-12| 985.48
#2012-03-13|1008.55
#2012-03-14|1018.30
#2012-03-15|1022.70
#2012-03-16|1024.11
#2012-03-19|1024.06
#2012-03-20|1010.78
#2012-03-21|1000.52
#2012-03-22| 984.16
#2012-03-23| 984.36
#2012-03-26| 999.68
#2012-03-27| 992.41
#2012-03-28| 982.37
#2012-03-29| 958.30
#2012-03-30| 975.94
#2012-04-02| 988.69
#2012-04-03| 978.34
#2012-04-04| 950.64
#2012-04-05| 949.93
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 919.72
#2012-04-11| 930.14
#2012-04-12| 947.24
#2012-04-13| 929.40
#2012-04-16| 929.83
#2012-04-17| 956.24
#2012-04-18| 937.47
#2012-04-19| 938.77
#2012-04-20| 945.97
#2012-04-23| 907.53
#2012-04-24| 924.37
#2012-04-25| 942.04
#2012-04-26| 933.69
#2012-04-27| 946.58
#2012-04-30| 953.93
#2012-05-01| 954.72
#2012-05-02| 950.44
#2012-05-03| 958.15
#2012-05-04| 941.56
#2012-05-07| 942.49
#2012-05-08| 931.68
#2012-05-09| 923.64
#2012-05-10| 926.67
#2012-05-11| 926.17
#2012-05-14| 899.08
#2012-05-15| 884.60
#2012-05-16| 878.54
#2012-05-17| .
#2012-05-18| 846.80
#2012-05-21| 862.95
#2012-05-22| 891.66
#2012-05-23| 870.11
#2012-05-24| 883.45
#2012-05-25| 885.07
#2012-05-28| 880.68
#2012-05-29| 885.74
#2012-05-30| 876.61
#2012-05-31| 872.16
#2012-06-01| 855.14
#2012-06-04| 853.69
#2012-06-05| 858.07
#2012-06-06| 861.53
#2012-06-07| 891.13
#2012-06-08| 891.42
#2012-06-11| 897.25
#2012-06-12| 900.27
#2012-06-13| 894.59
#2012-06-14| 891.85
#2012-06-15| 898.64
#2012-06-18| 897.22
#2012-06-19| 917.66
#2012-06-20| 926.33
#2012-06-21| 921.74
#2012-06-22| 922.20
#2012-06-25| 902.84
#2012-06-26| 897.15
#2012-06-27| 913.99
#2012-06-28| 904.30
#2012-06-29| 943.40
#2012-07-02| 957.10
#2012-07-03| 968.81
#2012-07-04| 971.89
#2012-07-05| 974.51
#2012-07-06| 963.70
#2012-07-09| 961.60
#2012-07-10| 977.69
#2012-07-11| 978.00
#2012-07-12| 969.34
#2012-07-13| 980.10
#2012-07-16| 997.19
#2012-07-17| 989.72
#2012-07-18|1008.31
#2012-07-19|1019.44
#2012-07-20|1013.22
#2012-07-23| 994.22
#2012-07-24| 994.55
#2012-07-25| 996.43
#2012-07-26|1016.82
#2012-07-27|1023.29
#2012-07-30|1046.51
#2012-07-31|1040.74
#2012-08-01|1041.55
#2012-08-02|1037.93
#2012-08-03|1058.41
#2012-08-06|1052.63
#2012-08-07|1054.54
#2012-08-08|1066.05
#2012-08-09|1075.23
#2012-08-10|1078.73
#2012-08-13|1075.32
#2012-08-14|1077.47
#2012-08-15|1077.44
#2012-08-16|1070.20
#2012-08-17|1079.37
#2012-08-20|1072.43
#2012-08-21|1072.42
#2012-08-22|1053.94
#2012-08-23|1047.29
#2012-08-24|1054.02
#2012-08-27|1058.57
#2012-08-28|1038.59
#2012-08-29|1035.57
#2012-08-30|1031.76
#2012-08-31|1039.55
#2012-09-03|1035.12
#2012-09-04|1023.97
#2012-09-05|1023.17
#2012-09-06|1038.76
#2012-09-07|1055.15
#2012-09-10|1049.57
#2012-09-11|1054.55
#2012-09-12|1067.83
#2012-09-13|1062.23
#2012-09-14|1078.68
#2012-09-17|1075.15
#2012-09-18|1070.65
#2012-09-19|1085.09
#2012-09-20|1085.72
#2012-09-21|1084.86
#2012-09-24|1087.71
#2012-09-25|1099.08
#2012-09-26|1076.69
#2012-09-27|1091.07
#2012-09-28|1082.34
#2012-10-01|1089.05
#2012-10-02|1080.64
#2012-10-03|1065.83
#2012-10-04|1071.11
#2012-10-05|1084.79
#2012-10-08|1073.50
#2012-10-09|1065.97
#2012-10-10|1055.11
#2012-10-11|1058.37
#2012-10-12|1047.02
#2012-10-15|1054.00
#2012-10-16|1063.80
#2012-10-17|1059.57
#2012-10-18|1066.80
#2012-10-19|1050.36
#2012-10-22|1050.13
#2012-10-23|1038.36
#2012-10-24|1030.63
#2012-10-25|1036.71
#2012-10-26|1040.44
#2012-10-29|1043.06
#2012-10-30|1039.41
#2012-10-31|1032.67
#2012-11-01|1037.86
#2012-11-02|1045.30
#2012-11-05|1042.73
#2012-11-06|1053.49
#2012-11-07|1045.78
#2012-11-08|1047.72
#2012-11-09|1032.57
#2012-11-12|1032.45
#2012-11-13|1029.75
#2012-11-14|1023.39
#2012-11-15|1012.61
#2012-11-16|1001.87
#2012-11-19|1023.94
#2012-11-20|1018.74
#2012-11-21|1023.05
#2012-11-22|1029.58
#2012-11-23|1040.99
#2012-11-26|1040.27
#2012-11-27|1038.84
#2012-11-28|1039.78
#2012-11-29|1050.83
#2012-11-30|1051.67
#2012-12-03|1056.90
#2012-12-04|1061.59
#2012-12-05|1064.42
#2012-12-06|1069.14
#2012-12-07|1068.78
#2012-12-10|1067.54
#2012-12-11|1071.48
#2012-12-12|1068.01
#2012-12-13|1055.00
#2012-12-14|1058.09
#2012-12-17|1057.87
#2012-12-18|1059.09
#2012-12-19|1067.43
#2012-12-20|1079.73
#2012-12-21|1077.60
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1081.58
#2012-12-28|1077.07
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1105.50
#2013-01-03|1109.16
#2013-01-04|1118.42
#2013-01-07|1122.19
#2013-01-08|1120.32
#2013-01-09|1127.50
#2013-01-10|1127.87
#2013-01-11|1128.60
#2013-01-14|1131.85
#2013-01-15|1124.56
#2013-01-16|1127.35
#2013-01-17|1129.61
#2013-01-18|1132.25
#2013-01-21|1138.70
#2013-01-22|1132.15
#2013-01-23|1120.95
#2013-01-24|1131.06
#2013-01-25|1140.88
#2013-01-28|1149.75
#2013-01-29|1151.77
#2013-01-30|1184.82
#2013-01-31|1183.07
#2013-02-01|1197.53
#2013-02-04|1189.52
#2013-02-05|1206.25
#2013-02-06|1195.45
#2013-02-07|1188.55
#2013-02-08|1208.98
#2013-02-11|1210.31
#2013-02-12|1220.80
#2013-02-13|1240.18
#2013-02-14|1243.35
#2013-02-15|1241.61
#2013-02-18|1245.47
#2013-02-19|1260.44
#2013-02-20|1272.85
#2013-02-21|1251.69
#2013-02-22|1264.29
#2013-02-25|1259.86
#2013-02-26|1245.12
#2013-02-27|1264.91
#2013-02-28|1275.88
#2013-03-01|1282.97
#2013-03-04|1289.15
#2013-03-05|1309.16
#2013-03-06|1290.45
#2013-03-07|1293.65
#2013-03-08|1309.20
#2013-03-11|1308.44
#2013-03-12|1307.25
#2013-03-13|1307.64
#2013-03-14|1316.34
#2013-03-15|1306.22
#2013-03-18|1303.50
#2013-03-19|1292.12
#2013-03-20|1300.63
#2013-03-21|1275.36
#2013-03-22|1273.32
#2013-03-25|1270.45
#2013-03-26|1270.67
#2013-03-27|1269.33
#2013-03-28|1275.27
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1302.36
#2013-04-03|1291.15
#2013-04-04|1262.22
#2013-04-05|1255.02
#2013-04-08|1254.37
#2013-04-09|1265.07
#2013-04-10|1295.47
#2013-04-11|1307.06
#2013-04-12|1297.08
#2013-04-15|1292.66
#2013-04-16|1274.79
#2013-04-17|1239.03
#2013-04-18|1223.49
#2013-04-19|1219.60
#2013-04-22|1223.20
#2013-04-23|1241.96
#2013-04-24|1251.62
#2013-04-25|1276.74
#2013-04-26|1287.14
#2013-04-29|1297.01
#2013-04-30|1301.34
#2013-05-01| .
#2013-05-02|1304.96
#2013-05-03|1308.58
#2013-05-06|1312.83
#2013-05-07|1321.82
#2013-05-08|1332.32
#2013-05-09| .
#2013-05-10|1334.70
#2013-05-13|1324.80
#2013-05-14|1323.04
#2013-05-15|1331.98
#2013-05-16|1334.57
#2013-05-17|1349.34
#2013-05-20|1352.76
#2013-05-21|1353.29
#2013-05-22|1364.96
#2013-05-23|1322.31
#2013-05-24|1317.69
#2013-05-27|1330.76
#2013-05-28|1348.41
#2013-05-29|1326.47
#2013-05-30|1335.10
#2013-05-31|1320.02
#2013-06-03|1314.12
#2013-06-04|1315.12
#2013-06-05|1283.74
#2013-06-06|1272.18
#2013-06-07|1287.60
#2013-06-10|1280.03
#2013-06-11|1265.75
#2013-06-12|1266.55
#2013-06-13|1264.40
#2013-06-14|1280.46
#2013-06-17|1284.67
#2013-06-18|1277.86
#2013-06-19|1261.10
#2013-06-20|1213.63
#2013-06-21|1204.99
#2013-06-24|1164.97
#2013-06-25|1188.74
#2013-06-26|1214.00
#2013-06-27|1216.30
#2013-06-28|1215.04
#2013-07-01|1240.19
#2013-07-02|1236.57
#2013-07-03|1232.43
#2013-07-04|1265.00
#2013-07-05|1248.48
#2013-07-08|1269.23
#2013-07-09|1281.91
#2013-07-10|1283.07
#2013-07-11|1296.09
#2013-07-12|1297.36
#2013-07-15|1303.10
#2013-07-16|1301.34
#2013-07-17|1300.95
#2013-07-18|1321.44
#2013-07-19|1333.88
#2013-07-22|1333.15
#2013-07-23|1340.24
#2013-07-24|1345.27
#2013-07-25|1346.39
#2013-07-26|1340.96
#2013-07-29|1338.55
#2013-07-30|1334.41
#2013-07-31|1330.43
#2013-08-01|1352.71
#2013-08-02|1351.69
#2013-08-05|1357.68
#2013-08-06|1342.74
#2013-08-07|1345.50
#2013-08-08|1361.14
#2013-08-09|1365.50
#2013-08-12|1360.70
#2013-08-13|1358.11
#2013-08-14|1367.99
#2013-08-15|1349.59
#2013-08-16|1360.00
#2013-08-19|1357.14
#2013-08-20|1345.59
#2013-08-21|1311.91
#2013-08-22|1330.01
#2013-08-23|1337.53
#2013-08-26|1326.86
#2013-08-27|1300.50
#2013-08-28|1298.25
#2013-08-29|1301.21
#2013-08-30|1284.71
#2013-09-02|1310.68
#2013-09-03|1315.32
#2013-09-04|1314.72
#2013-09-05|1314.61
#2013-09-06|1314.94
#2013-09-09|1320.08
#2013-09-10|1345.40
#2013-09-11|1346.33
#2013-09-12|1335.22
#2013-09-13|1330.23
#2013-09-16|1339.23
#2013-09-17|1336.25
#2013-09-18|1341.75
#2013-09-19|1361.03
#2013-09-20|1358.05
#2013-09-23|1343.13
#2013-09-24|1345.16
#2013-09-25|1317.51
#2013-09-26|1325.47
#2013-09-27|1319.35
#2013-09-30|1308.79
#2013-10-01|1331.26
#2013-10-02|1325.62
#2013-10-03|1329.96
#2013-10-04|1323.16
#2013-10-07|1318.32
#2013-10-08|1317.62
#2013-10-09|1310.67
#2013-10-10|1324.92
#2013-10-11|1335.57
#2013-10-14|1330.93
#2013-10-15|1345.62
#2013-10-16|1352.79
#2013-10-17|1363.88
#2013-10-18|1375.28
#2013-10-21|1379.92
#2013-10-22|1400.78
#2013-10-23|1384.36
#2013-10-24|1398.09
#2013-10-25|1409.91
#2013-10-28|1406.26
#2013-10-29|1405.97
#2013-10-30|1405.88
#2013-10-31|1397.49
#2013-11-01|1398.68
#2013-11-04|1401.73
#2013-11-05|1391.15
#2013-11-06|1397.10
#2013-11-07|1402.74
#2013-11-08|1391.26
#2013-11-11|1397.74
#2013-11-12|1373.39
#2013-11-13|1359.02
#2013-11-14|1369.45
#2013-11-15|1373.45
#2013-11-18|1393.05
#2013-11-19|1383.42
#2013-11-20|1374.75
#2013-11-21|1368.98
#2013-11-22|1382.42
#2013-11-25|1391.65
#2013-11-26|1387.49
#2013-11-27|1394.77
#2013-11-28|1404.57
#2013-11-29|1400.48
#2013-12-02|1401.18
#2013-12-03|1378.15
#2013-12-04|1375.73
#2013-12-05|1362.82
#2013-12-06|1367.42
#2013-12-09|1371.89
#2013-12-10|1359.83
#2013-12-11|1355.97
#2013-12-12|1341.90
#2013-12-13|1341.43
#2013-12-16|1354.57
#2013-12-17|1351.00
#2013-12-18|1371.48
#2013-12-19|1395.13
#2013-12-20|1418.91
#2013-12-23|1433.40
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1446.94
#2013-12-30|1455.63
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1450.70
#2014-01-03|1451.29
#2014-01-06|1450.70
#2014-01-07|1462.84
#2014-01-08|1463.18
#2014-01-09|1470.06
#2014-01-10|1476.84
#2014-01-13|1481.52
#2014-01-14|1484.13
#2014-01-15|1503.40
#2014-01-16|1500.59
#2014-01-17|1507.13
#2014-01-20|1499.18
#2014-01-21|1496.93
#2014-01-22|1501.85
#2014-01-23|1495.25
#2014-01-24|1468.28
#2014-01-27|1457.36
#2014-01-28|1459.65
#2014-01-29|1441.43
#2014-01-30|1447.58
#2014-01-31|1443.91
#2014-02-03|1427.73
#2014-02-04|1431.19
#2014-02-05|1447.45
#2014-02-06|1467.11
#2014-02-07|1472.12
#2014-02-10|1479.54
#2014-02-11|1506.29
#2014-02-12|1509.26
#2014-02-13|1498.57
#2014-02-14|1494.99
#2014-02-17|1504.46
#2014-02-18|1487.37
#2014-02-19|1495.30
#2014-02-20|1491.22
#2014-02-21|1496.84
#2014-02-24|1521.19
#2014-02-25|1527.73
#2014-02-26|1531.46
#2014-02-27|1525.57
#2014-02-28|1542.69
#2014-03-03|1498.66
#2014-03-04|1532.88
#2014-03-05|1539.94
#2014-03-06|1541.51
#2014-03-07|1533.99
#2014-03-10|1534.56
#2014-03-11|1544.50
#2014-03-12|1526.56
#2014-03-13|1519.90
#2014-03-14|1491.68
#2014-03-17|1521.56
#2014-03-18|1537.24
#2014-03-19|1542.90
#2014-03-20|1523.72
#2014-03-21|1510.25
#2014-03-24|1496.85
#2014-03-25|1509.29
#2014-03-26|1501.91
#2014-03-27|1494.71
#2014-03-28|1494.22
#2014-03-31|1523.51
#2014-04-01|1546.62
#2014-04-02|1543.22
#2014-04-03|1537.89
#2014-04-04|1536.36
#2014-04-07|1523.60
#2014-04-08|1521.90
#2014-04-09|1527.68
#2014-04-10|1504.27
#2014-04-11|1491.05
#2014-04-14|1487.14
#2014-04-15|1465.37
#2014-04-16|1478.83
#2014-04-17|1480.53
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1510.35
#2014-04-23|1501.31
#2014-04-24|1512.37
#2014-04-25|1498.31
#2014-04-28|1500.30
#2014-04-29|1526.19
#2014-04-30|1527.90
#2014-05-01|1532.96
#2014-05-02|1523.75
#2014-05-05|1518.19
#2014-05-06|1520.07
#2014-05-07|1510.16
#2014-05-08|1530.99
#2014-05-09|1521.34
#2014-05-12|1529.73
#2014-05-13|1545.67
#2014-05-14|1544.71
#2014-05-15|1542.02
#2014-05-16|1540.33
#2014-05-19|1535.07
#2014-05-20|1545.37
#2014-05-21|1556.40
#2014-05-22|1558.05
#2014-05-23|1555.21
#2014-05-26|1567.80
#2014-05-27|1574.05
#2014-05-28|1576.71
#2014-05-29| .
#2014-05-30|1576.81
#2014-06-02|1582.53
#2014-06-03|1576.56
#2014-06-04|1586.56
#2014-06-05|1576.77
#2014-06-06|1589.27
#2014-06-09|1598.49
#2014-06-10|1592.56
#2014-06-11|1585.72
#2014-06-12|1579.67
#2014-06-13|1579.15
#2014-06-16|1569.57
#2014-06-17|1571.77
#2014-06-18|1562.45
#2014-06-19|1556.18
#2014-06-20|1549.78
#2014-06-23|1560.21
#2014-06-24|1554.12
#2014-06-25|1533.23
#2014-06-26|1534.82
#2014-06-27|1541.42
#2014-06-30|1543.28
#2014-07-01|1556.50
#2014-07-02|1562.79
#2014-07-03|1564.62
#2014-07-04|1552.32
#2014-07-07|1549.02
#2014-07-08|1528.27
#2014-07-09|1533.52
#2014-07-10|1514.79
#2014-07-11|1520.53
#2014-07-14|1537.98
#2014-07-15|1530.50
#2014-07-16|1550.37
#2014-07-17|1533.41
#2014-07-18|1534.34
#2014-07-21|1528.23
#2014-07-22|1547.29
#2014-07-23|1550.58
#2014-07-24|1564.27
#2014-07-25|1570.52
#2014-07-28|1564.71
#2014-07-29|1566.06
#2014-07-30|1561.95
#2014-07-31|1540.08
#2014-08-01|1517.52
#2014-08-04|1513.84
#2014-08-05|1518.64
#2014-08-06|1489.87
#2014-08-07|1482.10
#2014-08-08|1471.30
#2014-08-11|1498.92
#2014-08-12|1497.47
#2014-08-13|1508.42
#2014-08-14|1504.36
#2014-08-15|1503.25
#2014-08-18|1519.69
#2014-08-19|1529.23
#2014-08-20|1524.02
#2014-08-21|1540.99
#2014-08-22|1540.74
#2014-08-25|1551.82
#2014-08-26|1555.20
#2014-08-27|1559.73
#2014-08-28|1538.04
#2014-08-29|1545.04
#2014-09-01|1540.33
#2014-09-02|1539.12
#2014-09-03|1546.07
#2014-09-04|1554.49
#2014-09-05|1537.80
#2014-09-08|1539.69
#2014-09-09|1524.97
#2014-09-10|1532.92
#2014-09-11|1518.64
#2014-09-12|1520.48
#2014-09-15|1520.01
#2014-09-16|1514.48
#2014-09-17|1528.81
#2014-09-18|1544.75
#2014-09-19|1553.00
#2014-09-22|1564.52
#2014-09-23|1557.91
#2014-09-24|1563.13
#2014-09-25|1550.70
#2014-09-26|1555.19
#2014-09-29|1545.29
#2014-09-30|1571.00
#2014-10-01|1554.85
#2014-10-02|1520.85
#2014-10-03|1540.31
#2014-10-06|1542.24
#2014-10-07|1507.66
#2014-10-08|1492.45
#2014-10-09|1478.65
#2014-10-10|1463.57
#2014-10-13|1458.44
#2014-10-14|1456.89
#2014-10-15|1409.73
#2014-10-16|1403.22
#2014-10-17|1458.89
#2014-10-20|1450.77
#2014-10-21|1498.10
#2014-10-22|1510.00
#2014-10-23|1531.01
#2014-10-24|1527.25
#2014-10-27|1520.30
#2014-10-28|1531.58
#2014-10-29|1542.14
#2014-10-30|1558.53
#2014-10-31|1576.72
#2014-11-03|1564.06
#2014-11-04|1560.03
#2014-11-05|1585.41
#2014-11-06|1577.96
#2014-11-07|1562.91
#2014-11-10|1573.01
#2014-11-11|1575.39
#2014-11-12|1550.70
#2014-11-13|1558.11
#2014-11-14|1560.90
#2014-11-17|1559.45
#2014-11-18|1574.53
#2014-11-19|1572.28
#2014-11-20| .
#2014-11-21|1589.59
#2014-11-24|1609.28
#2014-11-25|1619.65
#2014-11-26|1618.45
#2014-11-27|1629.91
#2014-11-28|1622.92
#2014-12-01|1614.52
#2014-12-02|1613.99
#2014-12-03|1634.99
#2014-12-04|1609.22
#2014-12-05| .
#2014-12-08|1633.50
#2014-12-09|1620.84
#2014-12-10|1617.97
#2014-12-11|1617.45
#2014-12-12|1581.24
#2014-12-15|1547.77
#2014-12-16|1535.26
#2014-12-17|1530.34
#2014-12-18|1575.48
#2014-12-19|1583.04
#2014-12-22|1586.73
#2014-12-23|1600.74
#2014-12-24|1595.21
#2014-12-25|1595.21
#2014-12-26|1591.92
#2014-12-29|1605.80
#2014-12-30|1606.78
#2014-12-31|1601.25
#2015-01-01|1601.25
#2015-01-02|1605.29
#2015-01-05|1596.27
#2015-01-06|1596.98
#2015-01-07|1562.45
#2015-01-08|1578.39
#2015-01-09|1560.09
#2015-01-12|1559.09
#2015-01-13|1580.71
#2015-01-14|1548.65
#2015-01-15|1578.23
#2015-01-16|1599.39
#2015-01-19|1602.74
#2015-01-20|1617.12
#2015-01-21|1618.53
#2015-01-22|1672.16
#2015-01-23|1686.74
#2015-01-26|1701.57
#2015-01-27|1693.59
#2015-01-28|1732.49
#2015-01-29|1732.42
#2015-01-30|1733.81
#2015-02-02|1736.01
#2015-02-03|1752.28
#2015-02-04|1731.87
#2015-02-05|1732.80
#2015-02-06|1742.83
#2015-02-09|1727.11
#2015-02-10|1749.78
#2015-02-11|1727.29
#2015-02-12|1732.44
#2015-02-13|1759.64
#2015-02-16|1767.01
#2015-02-17|1767.67
#2015-02-18|1783.58
#2015-02-19|1787.78
#2015-02-20|1794.16
#2015-02-23|1810.55
#2015-02-24|1824.35
#2015-02-25|1829.09
#2015-02-26|1844.94
#2015-02-27|1859.62
#2015-03-02|1867.76
#2015-03-03|1855.44
#2015-03-04|1852.67
#2015-03-05|1864.58
#2015-03-06|1859.09
#2015-03-09|1853.30
#2015-03-10|1844.48
#2015-03-11|1875.26
#2015-03-12|1867.03
#2015-03-13|1871.70
#2015-03-16|1890.34
#2015-03-17|1867.04
#2015-03-18|1868.60
#2015-03-19|1890.62
#2015-03-20|1877.04
#2015-03-23|1874.60
#2015-03-24|1883.64
#2015-03-25|1874.13
#2015-03-26|1829.98
#2015-03-27|1817.06
#2015-03-30|1850.64
#2015-03-31|1837.97
#2015-04-01|1847.53
#2015-04-02|1839.53
#2015-04-03|1839.59
#2015-04-06|1843.02
#2015-04-07|1860.86
#2015-04-08|1857.40
#2015-04-09|1873.33
#2015-04-10|1874.28
#2015-04-13|1881.55
#2015-04-14|1876.41
#2015-04-15|1890.39
#2015-04-16|1885.66
#2015-04-17|1832.17
#2015-04-20|1854.34
#2015-04-21|1880.12
#2015-04-22|1868.01
#2015-04-23|1869.13
#2015-04-24|1867.98
#2015-04-27|1891.66
#2015-04-28|1861.04
#2015-04-29|1832.51
#2015-04-30|1815.70
#2015-05-01|1810.63
#2015-05-04|1818.22
#2015-05-05|1772.34
#2015-05-06|1764.08
#2015-05-07|1769.70
#2015-05-08|1808.43
#2015-05-11|1815.65
#2015-05-12|1778.46
#2015-05-13|1794.62
#2015-05-14|1787.67
#2015-05-15|1794.62
#2015-05-18|1805.60
#2015-05-19|1826.89
#2015-05-20|1837.31
#2015-05-21|1839.26
#2015-05-22|1852.00
#2015-05-25|1851.01
#2015-05-26|1843.33
#2015-05-27|1857.27
#2015-05-28|1851.28
#2015-05-29|1820.63
#2015-06-01|1824.42
#2015-06-02|1802.43
#2015-06-03|1815.71
#2015-06-04|1807.33
#2015-06-05|1772.13
#2015-06-08|1749.42
#2015-06-09|1749.57
#2015-06-10|1778.87
#2015-06-11|1799.96
#2015-06-12|1793.96
#2015-06-15|1754.49
#2015-06-16|1765.91
#2015-06-17|1751.91
#2015-06-18|1743.94
#2015-06-19|1751.77
#2015-06-22|1801.23
#2015-06-23|1816.49
#2015-06-24|1807.31
#2015-06-25|1809.85
#2015-06-26|1817.56
#2015-06-29|1772.13
#2015-06-30|1754.51
#2015-07-01|1790.47
#2015-07-02|1758.61
#2015-07-03|1749.34
#2015-07-06|1724.52
#2015-07-07|1715.89
#2015-07-08|1723.92
#2015-07-09|1759.65
#2015-07-10|1813.05
#2015-07-13|1851.38
#2015-07-14|1843.84
#2015-07-15|1849.05
#2015-07-16|1872.08
#2015-07-17|1856.62
#2015-07-20|1870.53
#2015-07-21|1854.88
#2015-07-22|1844.85
#2015-07-23|1837.34
#2015-07-24|1830.78
#2015-07-27|1799.32
#2015-07-28|1802.04
#2015-07-29|1804.51
#2015-07-30|1810.19
#2015-07-31|1816.81
#2015-08-03|1824.17
#2015-08-04|1817.39
#2015-08-05|1830.64
#2015-08-06|1816.91
#2015-08-07|1796.58
#2015-08-10|1829.35
#2015-08-11|1822.40
#2015-08-12|1779.30
#2015-08-13|1818.21
#2015-08-14|1818.13
#2015-08-17|1825.33
#2015-08-18|1824.81
#2015-08-19|1789.35
#2015-08-20|1752.48
#2015-08-21|1708.90
#2015-08-24|1617.92
#2015-08-25|1682.57
#2015-08-26|1670.05
#2015-08-27|1730.46
#2015-08-28|1738.45
#2015-08-31|1731.78
#2015-09-01|1697.34
#2015-09-02|1715.32
#2015-09-03|1765.81
#2015-09-04|1719.50
#2015-09-07|1724.38
#2015-09-08|1754.70
#2015-09-09|1779.33
#2015-09-10|1767.12
#2015-09-11|1769.09
#2015-09-14|1740.63
#2015-09-15|1744.91
#2015-09-16|1756.05
#2015-09-17|1763.79
#2015-09-18|1736.96
#2015-09-21|1751.36
#2015-09-22|1711.13
#2015-09-23|1697.56
#2015-09-24|1652.12
#2015-09-25|1703.29
#2015-09-28|1665.86
#2015-09-29|1659.92
#2015-09-30|1689.45
#2015-10-01|1689.21
#2015-10-02|1696.54
#2015-10-05|1741.97
#2015-10-06|1756.95
#2015-10-07|1755.03
#2015-10-08|1759.61
#2015-10-09|1760.65
#2015-10-12|1755.26
#2015-10-13|1737.91
#2015-10-14|1710.43
#2015-10-15|1716.13
#2015-10-16|1733.82
#2015-10-19|1737.63
#2015-10-20|1736.80
#2015-10-21|1700.38
#2015-10-22|1727.19
#2015-10-23|1759.01
#2015-10-26|1759.39
#2015-10-27|1740.95
#2015-10-28|1753.61
#2015-10-29|1727.36
#2015-10-30|1732.24
#2015-11-02|1747.03
#2015-11-03|1747.87
#2015-11-04|1756.65
#2015-11-05|1745.19
#2015-11-06|1764.16
#2015-11-09|1752.03
#2015-11-10|1745.86
#2015-11-11|1763.42
#2015-11-12|1754.30
#2015-11-13|1727.46
#2015-11-16|1729.81
#2015-11-17|1767.25
#2015-11-18|1769.33
#2015-11-19|1776.71
#2015-11-20|1778.08
#2015-11-23|1777.43
#2015-11-24|1747.19
#2015-11-25|1764.05
#2015-11-26|1774.92
#2015-11-27|1779.18
#2015-11-30|1801.14
#2015-12-01|1805.23
#2015-12-02|1814.49
#2015-12-03|1781.67
#2015-12-04|1770.44
#2015-12-07|1783.39
#2015-12-08|1742.27
#2015-12-09|1733.78
#2015-12-10|1715.87
#2015-12-11|1673.84
#2015-12-14|1659.56
#2015-12-15|1715.56
#2015-12-16|1712.06
#2015-12-17|1734.20
#2015-12-18|1720.57
#2015-12-21|1709.47
#2015-12-22|1716.32
#2015-12-23|1753.28
#2015-12-24|1754.23
#2015-12-25|1754.23
#2015-12-28|1750.05
#2015-12-29|1777.48
#2015-12-30|1767.42
#2015-12-31|1772.75
#2016-01-01|1772.75
#2016-01-04|1724.21
#2016-01-05|1715.43
#2016-01-06|1714.99
#2016-01-07|1676.29
#2016-01-08|1658.27
#2016-01-11|1657.33
#2016-01-12|1671.46
#2016-01-13|1678.11
#2016-01-14|1641.09
#2016-01-15|1584.23
#2016-01-18|1572.68
#2016-01-19|1597.89
#2016-01-20|1541.48
#2016-01-21|1575.23
#2016-01-22|1630.19
#2016-01-25|1628.74
#2016-01-26|1648.09
#2016-01-27|1625.23
#2016-01-28|1602.93
#2016-01-29|1642.69
#2016-02-01|1625.78
#2016-02-02|1604.36
#2016-02-03|1579.28
#2016-02-04|1606.37
#2016-02-05|1587.53
#2016-02-08|1517.02
#2016-02-09|1484.67
#2016-02-10|1523.30
#2016-02-11|1461.90
#2016-02-12|1498.12
#2016-02-15|1558.31
#2016-02-16|1556.82
#2016-02-17|1596.10
#2016-02-18|1597.06
#2016-02-19|1589.43
#2016-02-22|1633.01
#2016-02-23|1618.98
#2016-02-24|1580.95
#2016-02-25|1608.93
#2016-02-26|1632.15
#2016-02-29|1631.83
#2016-03-01|1646.31
#2016-03-02|1647.86
#2016-03-03|1646.98
#2016-03-04|1655.75
#2016-03-07|1647.51
#2016-03-08|1637.03
#2016-03-09|1658.70
#2016-03-10|1651.71
#2016-03-11|1698.18
#2016-03-14|1712.45
#2016-03-15|1703.92
#2016-03-16|1704.29
#2016-03-17|1680.93
#2016-03-18|1669.03
#2016-03-21|1664.34
#2016-03-22|1662.81
#2016-03-23|1639.13
#2016-03-24|1616.93
#2016-03-25|1616.93
#2016-03-28|1614.69
#2016-03-29|1617.02
#2016-03-30|1641.46
#2016-03-31|1629.87
#2016-04-01|1623.41
#2016-04-04|1619.77
#2016-04-05|1588.92
#2016-04-06|1593.44
#2016-04-07|1568.36
#2016-04-08|1596.39
#2016-04-11|1603.97
#2016-04-12|1609.83
#2016-04-13|1643.32
#2016-04-14|1644.41
#2016-04-15|1635.59
#2016-04-18|1634.64
#2016-04-19|1658.74
#2016-04-20|1667.34
#2016-04-21|1678.75
#2016-04-22|1657.22
#2016-04-25|1644.89
#2016-04-26|1658.65
#2016-04-27|1658.61
#2016-04-28|1647.27
#2016-04-29|1623.00
#2016-05-02|1622.92
#2016-05-03|1596.38
#2016-05-04|1582.82
#2016-05-05|1586.67
#2016-05-06|1573.90
#2016-05-09|1594.99
#2016-05-10|1603.20
#2016-05-11|1585.99
#2016-05-12|1568.58
#2016-05-13|1574.11
#2016-05-16|1580.45
#2016-05-17|1582.28
#2016-05-18|1588.52
#2016-05-19|1580.85
#2016-05-20|1598.13
#2016-05-23|1595.47
#2016-05-24|1626.85
#2016-05-25|1652.64
#2016-05-26|1657.84
#2016-05-27|1666.01
#2016-05-30|1666.38
#2016-05-31|1653.28
#2016-06-01|1646.45
#2016-06-02|1643.40
#2016-06-03|1625.83
#2016-06-06|1631.34
#2016-06-07|1647.33
#2016-06-08|1644.51
#2016-06-09|1622.08
#2016-06-10|1574.31
#2016-06-13|1545.01
#2016-06-14|1516.20
#2016-06-15|1529.47
#2016-06-16|1497.05
#2016-06-17|1524.38
#2016-06-20|1580.19
#2016-06-21|1591.60
#2016-06-22|1597.10
#2016-06-23|1601.35
#2016-06-24|1575.08
#2016-06-27|1454.41
#2016-06-28|1482.99
#2016-06-29|1517.27
#2016-06-30|1532.85
#2016-07-01|1551.65
#2016-07-04|1532.30
#2016-07-05|1494.93
#2016-07-06|1462.08
#2016-07-07|1477.83
#2016-07-08|1506.48
#2016-07-11|1533.19
#2016-07-12|1554.41
#2016-07-13|1552.01
#2016-07-14|1565.77
#2016-07-15|1561.98
#2016-07-18|1561.91
#2016-07-19|1566.62
#2016-07-20|1597.18
#2016-07-21|1592.87
#2016-07-22|1584.73
#2016-07-25|1594.36
#2016-07-26|1593.10
#2016-07-27|1594.48
#2016-07-28|1577.77
#2016-07-29|1592.38
#2016-08-01|1584.08
#2016-08-02|1566.59
#2016-08-03|1561.39
#2016-08-04|1587.29
#2016-08-05|1605.57
#2016-08-08|1612.67
#2016-08-09|1644.51
#2016-08-10|1642.74
#2016-08-11|1651.05
#2016-08-12|1646.70
#2016-08-15|1649.33
#2016-08-16|1632.09
#2016-08-17|1620.52
#2016-08-18|1631.55
#2016-08-19|1621.75
#2016-08-22|1622.22
#2016-08-23|1644.46
#2016-08-24|1656.32
#2016-08-25|1653.18
#2016-08-26|1667.14
#2016-08-29|1672.41
#2016-08-30|1682.51
#2016-08-31|1696.94
#2016-09-01|1693.87
#2016-09-02|1716.83
#2016-09-05|1722.19
#2016-09-06|1717.21
#2016-09-07|1733.57
#2016-09-08|1736.99
#2016-09-09|1719.76
#2016-09-12|1705.39
#2016-09-13|1691.63
#2016-09-14|1692.17
#2016-09-15|1708.23
#2016-09-16|1690.76
#2016-09-19|1707.15
#2016-09-20|1707.31
#2016-09-21|1715.47
#2016-09-22|1733.24
#2016-09-23|1725.80
#2016-09-26|1701.78
#2016-09-27|1690.64
#2016-09-28|1702.42
#2016-09-29|1710.48
#2016-09-30|1714.87
#2016-10-03|1732.92
#2016-10-04|1740.53
#2016-10-05|1735.74
#2016-10-06|1739.59
#2016-10-07|1729.18
#2016-10-10|1741.90
#2016-10-11|1710.97
#2016-10-12|1715.33
#2016-10-13|1702.48
#2016-10-14|1729.46
#2016-10-17|1724.42
#2016-10-18|1750.61
#2016-10-19|1749.38
#2016-10-20|1756.28
#2016-10-21|1768.49
#2016-10-24|1770.79
#2016-10-25|1772.02
#2016-10-26|1770.78
#2016-10-27|1750.30
#2016-10-28|1745.73
#2016-10-31|1736.76
#2016-11-01|1712.70
#2016-11-02|1686.82
#2016-11-03|1688.62
#2016-11-04|1665.57
#2016-11-07|1686.73
#2016-11-08|1702.26
#2016-11-09|1714.72
#2016-11-10|1718.39
#2016-11-11|1718.24
#2016-11-14|1719.87
#2016-11-15|1729.27
#2016-11-16|1722.18
#2016-11-17|1732.60
#2016-11-18|1743.37
#2016-11-21|1742.63
#2016-11-22|1756.06
#2016-11-23|1750.36
#2016-11-24|1753.18
#2016-11-25|1755.38
#2016-11-28|1739.57
#2016-11-29|1741.15
#2016-11-30|1748.21
#2016-12-01|1741.28
#2016-12-02|1732.65
#2016-12-05|1744.95
#2016-12-06|1763.78
#2016-12-07|1784.39
#2016-12-08|1808.96
#2016-12-09|1828.56
#2016-12-12|1818.73
#2016-12-13|1834.38
#2016-12-14|1819.34
#2016-12-15|1830.82
#2016-12-16|1826.54
#2016-12-19|1821.23
#2016-12-20|1827.58
#2016-12-21|1830.91
#2016-12-22|1829.63
#2016-12-23|1838.29
#2016-12-26|1838.29
#2016-12-27|1839.76
#2016-12-28|1843.14
#2016-12-29|1839.38
#2016-12-30|1839.30
#2017-01-02|1855.51
#2017-01-03|1874.84
#2017-01-04|1871.60
#2017-01-05|1861.92
#2017-01-06|1862.28
#2017-01-09|1830.27
#2017-01-10|1821.67
#2017-01-11|1825.05
#2017-01-12|1827.65
#2017-01-13|1854.37
#2017-01-16|1846.10
#2017-01-17|1828.57
#2017-01-18|1839.37
#2017-01-19|1838.97
#2017-01-20|1863.35
#2017-01-23|1849.73
#2017-01-24|1863.52
#2017-01-25|1895.45
#2017-01-26|1915.11
#2017-01-27|1909.93
#2017-01-30|1901.10
#2017-01-31|1898.01
#2017-02-01|1918.49
#2017-02-02|1935.58
#2017-02-03|1943.61
#2017-02-06|1929.41
#2017-02-07|1935.98
#2017-02-08|1936.39
#2017-02-09|1940.17
#2017-02-10|1940.29
#2017-02-13|1947.21
#2017-02-14|1954.11
#2017-02-15|1968.68
#2017-02-16|1966.92
#2017-02-17|1963.86
#2017-02-20|1962.16
#2017-02-21|1970.19
#2017-02-22|1953.71
#2017-02-23|1950.78
#2017-02-24|1928.18
#2017-02-27|1908.99
#2017-02-28|1911.36
#2017-03-01|1939.53
#2017-03-02|1929.52
#2017-03-03|1929.29
#2017-03-06|1924.42
#2017-03-07|1916.58
#2017-03-08|1917.80
#2017-03-09|1924.93
#2017-03-10|1926.24
#2017-03-13|1932.24
#2017-03-14|1925.07
#2017-03-15|1935.84
#2017-03-16|1953.36
#2017-03-17|1933.89
#2017-03-20|1928.63
#2017-03-21|1911.18
#2017-03-22|1894.15
#2017-03-23|1905.37
#2017-03-24|1896.65
#2017-03-27|1888.04
#2017-03-28|1895.40
#2017-03-29|1893.67
#2017-03-30|1889.06
#2017-03-31|1894.05
#2017-04-03|1884.93
#2017-04-04|1878.82
#2017-04-05|1887.12
#2017-04-06|1888.84
#2017-04-07|1884.82
#2017-04-10|1889.33
#2017-04-11|1887.80
#2017-04-12|1902.11
#2017-04-13|1893.77
#2017-04-14|1893.77
#2017-04-17|1895.75
#2017-04-18|1884.78
#2017-04-19|1893.68
#2017-04-20|1899.53
#2017-04-21|1898.55
#2017-04-24|1945.21
#2017-04-25|1956.86
#2017-04-26|1956.62
#2017-04-27|1943.82
#2017-04-28|1955.11
#2017-05-01|1959.11
#2017-05-02|1971.89
#2017-05-03|1978.15
#2017-05-04|1980.10
#2017-05-05|1993.80
#2017-05-08|1993.21
#2017-05-09|2006.87
#2017-05-10|2003.00
#2017-05-11|2001.72
#2017-05-12|2004.74
#2017-05-15|2006.07
#2017-05-16|1991.02
#2017-05-17|1961.62
#2017-05-18|1945.03
#2017-05-19|1954.84
#2017-05-22|1949.46
#2017-05-23|1963.56
#2017-05-24|1964.41
#2017-05-25|1965.23
#2017-05-26|1965.40
#2017-05-29|1961.42
#2017-05-30|1961.13
#2017-05-31|1962.41
#2017-06-01|1965.09
#2017-06-02|1970.32
#2017-06-05|1974.63
#2017-06-06|1965.01
#2017-06-07|1975.67
#2017-06-08|1976.19
#2017-06-09|1994.37
#2017-06-12|1972.85
#2017-06-13|1987.13
#2017-06-14|1985.95
#2017-06-15|1975.41
#2017-06-16|1989.26
#2017-06-19|2007.47
#2017-06-20|1992.01
#2017-06-21|1976.68
#2017-06-22|1973.75
#2017-06-23|1971.66
#2017-06-26|1968.71
#2017-06-27|1957.16
#2017-06-28|1967.76
#2017-06-29|1962.22
#2017-06-30|1961.92
#2017-07-03|1993.83
#2017-07-04|1988.67
#2017-07-05|1994.74
#2017-07-06|1983.36
#2017-07-07|1982.80
#2017-07-10|1992.76
#2017-07-11|1986.37
#2017-07-12|2010.78
#2017-07-13|2022.94
#2017-07-14|2029.08
#2017-07-17|2034.77
#2017-07-18|1997.87
#2017-07-19|2007.44
#2017-07-20|1979.64
#2017-07-21|1965.17
#2017-07-24|1954.88
#2017-07-25|1958.66
#2017-07-26|1969.77
#2017-07-27|1968.92
#2017-07-28|1965.02
#2017-07-31|1954.47
#2017-08-01|1970.91
#2017-08-02|1965.96
#2017-08-03|1960.88
#2017-08-04|1977.04
#2017-08-07|1973.71
#2017-08-08|1976.31
#2017-08-09|1961.01
#2017-08-10|1946.58
#2017-08-11|1921.23
#2017-08-14|1950.87
#2017-08-15|1954.55
#2017-08-16|1962.10
#2017-08-17|1939.68
#2017-08-18|1930.12
#2017-08-21|1925.81
#2017-08-22|1936.12
#2017-08-23|1931.37
#2017-08-24|1930.10
#2017-08-25|1943.71
#2017-08-28|1929.49
#2017-08-29|1913.43
#2017-08-30|1932.12
#2017-08-31|1950.47
#2017-09-01|1953.91
#2017-09-04|1936.20
#2017-09-05|1918.99
#2017-09-06|1909.98
#2017-09-07|1901.17
#2017-09-08|1907.28
#2017-09-11|1921.05
#2017-09-12|1943.11
#2017-09-13|1945.85
#2017-09-14|1947.63
#2017-09-15|1932.86
#2017-09-18|1947.02
#2017-09-19|1945.95
#2017-09-20|1947.83
#2017-09-21|1965.68
#2017-09-22|1967.97
#2017-09-25|1967.49
#2017-09-26|1965.27
#2017-09-27|1984.81
#2017-09-28|1990.93
#2017-09-29|2000.84
#2017-10-02|2008.72
#2017-10-03|2020.49
#2017-10-04|2018.51
#2017-10-05|2030.77
#2017-10-06|2029.24
#2017-10-09|2029.17
#2017-10-10|2026.21
#2017-10-11|2019.11
#2017-10-12|2013.07
#2017-10-13|1999.08
#2017-10-16|1995.67
#2017-10-17|2002.38
#2017-10-18|2004.93
#2017-10-19|1988.38
#2017-10-20|2008.94
#2017-10-23|1997.70
#2017-10-24|1976.33
#2017-10-25|1956.56
#2017-10-26|1947.80
#2017-10-27|1956.85
#2017-10-30|1945.26
#2017-10-31|1949.31
#2017-11-01|1946.51
#2017-11-02|1948.87
#2017-11-03|1941.46
#2017-11-06|1948.87
#2017-11-07|1948.21
#2017-11-08|1945.97
#2017-11-09|1925.35
#2017-11-10|1923.68
#2017-11-13|1901.20
#2017-11-14|1878.43
#2017-11-15|1870.25
#2017-11-16|1886.31
#2017-11-17|1863.14
#2017-11-20|1856.97
#2017-11-21|1872.87
#2017-11-22|1858.67
#2017-11-23|1860.93
#2017-11-24|1860.57
#2017-11-27|1851.36
#2017-11-28|1861.69
#2017-11-29|1866.69
#2017-11-30|1857.66
#2017-12-01|1836.58
#2017-12-04|1851.88
#2017-12-05|1838.46
#2017-12-06|1827.25
#2017-12-07|1832.32
#2017-12-08|1865.43
#2017-12-11|1874.21
#2017-12-12|1893.31
#2017-12-13|1885.79
#2017-12-14|1875.34
#2017-12-15|1864.24
#2017-12-18|1892.24
#2017-12-19|1882.34
#2017-12-20|1875.65
#2017-12-21|1884.26
#2017-12-22|1885.66
#2017-12-25|1885.66
#2017-12-26|1883.00
#2017-12-27|1882.29
#2017-12-28|1877.94
#2017-12-29|1876.13
#2018-01-01|1876.13
#2018-01-02|1875.59
#2018-01-03|1881.14
#2018-01-04|1905.87
#2018-01-05|1916.29
#2018-01-08|1921.90
#2018-01-09|1938.87
#2018-01-10|1949.21
#2018-01-11|1951.23
#2018-01-12|1934.01
#2018-01-15|1928.42
#2018-01-16|1923.08
#2018-01-17|1931.85
#2018-01-18|1929.90
#2018-01-19|1928.06
#2018-01-22|1940.23
#2018-01-23|1945.04
#2018-01-24|1939.75
#2018-01-25|1900.90
#2018-01-26|1918.62
#2018-01-29|1922.43
#2018-01-30|1901.72
#2018-01-31|1899.62
#2018-02-01|1908.46
#2018-02-02|1889.68
#2018-02-05|1847.50
#2018-02-06|1803.35
#2018-02-07|1848.75
#2018-02-08|1810.51
#2018-02-09|1793.92
#2018-02-12|1812.01
#2018-02-13|1802.25
#2018-02-14|1834.55
#2018-02-15|1836.13
#2018-02-16|1860.95
#2018-02-19|1856.72
#2018-02-20|1848.55
#2018-02-21|1850.85
#2018-02-22|1842.40
#2018-02-23|1843.61
#2018-02-26|1857.59
#2018-02-27|1847.48
#2018-02-28|1840.62
#2018-03-01|1823.97
#2018-03-02|1780.70
#2018-03-05|1794.61
#2018-03-06|1804.61
#2018-03-07|1816.05
#2018-03-08|1836.87
#2018-03-09|1840.26
#2018-03-12|1846.07
#2018-03-13|1836.07
#2018-03-14|1843.36
#2018-03-15|1856.67
#2018-03-16|1826.03
#2018-03-19|1798.64
#2018-03-20|1798.69
#2018-03-21|1789.09
#2018-03-22|1739.52
#2018-03-23|1724.47
#2018-03-26|1712.69
#2018-03-27|1714.95
#2018-03-28|1715.24
#2018-03-29|1727.73
#2018-03-30|1727.73
#2018-04-02|1726.63
#2018-04-03|1706.09
#2018-04-04|1688.38
#2018-04-05|1716.10
#2018-04-06|1707.97
#2018-04-09|1705.64
#2018-04-10|1717.44
#2018-04-11|1685.45
#2018-04-12|1691.16
#2018-04-13|1690.20
#2018-04-16|1693.33
#2018-04-17|1714.17
#2018-04-18|1717.31
#2018-04-19|1727.28
#2018-04-20|1719.72
#2018-04-23|1731.75
#2018-04-24|1726.78
#2018-04-25|1702.14
#2018-04-26|1719.74
#2018-04-27|1723.72
#2018-04-30|1701.85
#2018-05-01|1697.06
#2018-05-02|1695.13
#2018-05-03|1686.84
#2018-05-04|1699.75
#2018-05-07|1711.94
#2018-05-08|1728.83
#2018-05-09|1749.11
#2018-05-10|1751.20
#2018-05-11|1752.58
#2018-05-14|1736.35
#2018-05-15|1735.29
#2018-05-16|1728.09
#2018-05-17|1736.40
#2018-05-18|1736.78
#2018-05-21|1747.13
#2018-05-22|1751.80
#2018-05-23|1726.24
#2018-05-24|1715.69
#2018-05-25|1724.23
#2018-05-28|1715.44
#2018-05-29|1678.60
#2018-05-30|1685.92
#2018-05-31|1679.68
#2018-06-01|1700.89
#2018-06-04|1712.84
#2018-06-05|1702.01
#2018-06-06|1693.29
#2018-06-07|1699.21
#2018-06-08|1693.24
#2018-06-11|1717.52
#2018-06-12|1724.34
#2018-06-13|1712.67
#2018-06-14|1737.79
#2018-06-15|1706.93
#2018-06-18|1692.58
#2018-06-19|1687.31
#2018-06-20|1693.84
#2018-06-21|1668.78
#2018-06-22|1673.45
#2018-06-25|1661.06
#2018-06-26|1659.36
#2018-06-27|1664.49
#2018-06-28|1652.32
#2018-06-29|1672.65
#2018-07-02|1657.93
#2018-07-03|1677.73
#2018-07-04|1682.56
#2018-07-05|1684.76
#2018-07-06|1688.47
#2018-07-09|1703.47
#2018-07-10|1713.27
#2018-07-11|1695.73
#2018-07-12|1694.41
#2018-07-13|1695.75
#2018-07-16|1707.06
#2018-07-17|1725.94
#2018-07-18|1707.71
#2018-07-19|1713.31
#2018-07-20|1720.33
#2018-07-23|1728.96
#2018-07-24|1758.60
#2018-07-25|1758.43
#2018-07-26|1775.74
#2018-07-27|1779.19
#2018-07-30|1783.90
#2018-07-31|1779.77
#2018-08-01|1776.81
#2018-08-02|1761.02
#2018-08-03|1770.23
#2018-08-06|1765.16
#2018-08-07|1773.30
#2018-08-08|1768.38
#2018-08-09|1774.23
#2018-08-10|1762.88
#2018-08-13|1757.97
#2018-08-14|1752.01
#2018-08-15|1738.87
#2018-08-16|1755.78
#2018-08-17|1765.51
#2018-08-20|1768.97
#2018-08-21|1775.25
#2018-08-22|1787.07
#2018-08-23|1780.73
#2018-08-24|1779.04
#2018-08-27|1793.23
#2018-08-28|1785.63
#2018-08-29|1788.18
#2018-08-30|1794.86
#2018-08-31|1788.47
#2018-09-03|1791.06
#2018-09-04|1778.47
#2018-09-05|1773.10
#2018-09-06|1770.49
#2018-09-07|1765.70
#2018-09-10|1768.06
#2018-09-11|1757.95
#2018-09-12|1764.85
#2018-09-13|1768.79
#2018-09-14|1768.61
#2018-09-17|1779.71
#2018-09-18|1770.16
#2018-09-19|1767.31
#2018-09-20|1798.59
#2018-09-21|1804.98
#2018-09-24|1790.75
#2018-09-25|1798.36
#2018-09-26|1805.29
#2018-09-27|1817.84
#2018-09-28|1802.13
#2018-10-01|1803.02
#2018-10-02|1784.72
#2018-10-03|1770.55
#2018-10-04|1747.49
#2018-10-05|1721.15
#2018-10-08|1702.50
#2018-10-09|1697.66
#2018-10-10|1682.71
#2018-10-11|1653.66
#2018-10-12|1651.08
#2018-10-15|1651.01
#2018-10-16|1684.34
#2018-10-17|1667.68
#2018-10-18|1654.02
#2018-10-19|1650.99
#2018-10-22|1647.33
#2018-10-23|1624.01
#2018-10-24|1623.27
#2018-10-25|1626.38
#2018-10-26|1611.38
#2018-10-29|1623.01
#2018-10-30|1630.71
#2018-10-31|1654.54
#2018-11-01|1652.09
#2018-11-02|1670.77
#2018-11-05|1659.55
#2018-11-06|1663.75
#2018-11-07|1683.36
#2018-11-08|1696.87
#2018-11-09|1696.37
#2018-11-12|1689.38
#2018-11-13|1695.34
#2018-11-14|1683.68
#2018-11-15|1662.27
#2018-11-16|1666.58
#2018-11-19|1648.82
#2018-11-20|1605.68
#2018-11-21|1619.09
#2018-11-22|1612.78
#2018-11-23|1622.27
#2018-11-26|1643.60
#2018-11-27|1656.66
#2018-11-28|1661.94
#2018-11-29|1663.54
#2018-11-30|1664.70
#2018-12-03|1676.32
#2018-12-04|1663.60
#2018-12-05|1659.04
#2018-12-06|1617.47
#2018-12-07|1632.80
#2018-12-10|1601.47
#2018-12-11|1624.92
#2018-12-12|1652.98
#2018-12-13|1652.42
#2018-12-14|1656.31
#2018-12-17|1642.53
#2018-12-18|1629.41
#2018-12-19|1628.48
#2018-12-20|1612.78
#2018-12-21|1594.73
#2018-12-24|1589.39
#2018-12-25|1589.39
#2018-12-26|1583.53
#2018-12-27|1567.53
#2018-12-28|1597.05
#2018-12-31|1612.81
#2019-01-01|1612.81
#2019-01-02|1607.75
#2019-01-03|1594.23
#2019-01-04|1639.91
#2019-01-07|1638.21
#2019-01-08|1650.79
#2019-01-09|1652.91
#2019-01-10|1658.20
#2019-01-11|1659.60
#2019-01-14|1654.66
#2019-01-15|1652.05
#2019-01-16|1667.28
#2019-01-17|1663.54
#2019-01-18|1687.16
#2019-01-21|1691.50
#2019-01-22|1687.06
#2019-01-23|1681.00
#2019-01-24|1680.46
#2019-01-25|1682.44
#2019-01-28|1662.63
#2019-01-29|1662.40
#2019-01-30|1673.24
#2019-01-31|1665.77
#2019-02-01|1682.16
#2019-02-04|1678.56
#2019-02-05|1694.12
#2019-02-06|1689.14
#2019-02-07|1673.50
#2019-02-08|1660.33
#2019-02-11|1672.79
#2019-02-12|1678.42
#2019-02-13|1687.04
#2019-02-14|1676.39
#2019-02-15|1701.11
#2019-02-18|1706.05
#2019-02-19|1700.49
#2019-02-20|1677.68
#2019-02-21|1642.64
#2019-02-22|1654.67
#2019-02-25|1661.56
#2019-02-26|1659.37
#2019-02-27|1672.76
#2019-02-28|1675.78
#2019-03-01|1679.24
#2019-03-04|1671.04
#2019-03-05|1675.35
#2019-03-06|1670.58
#2019-03-07|1655.60
#2019-03-08|1650.15
#2019-03-11|1667.57
#2019-03-12|1670.34
#2019-03-13|1678.66
#2019-03-14|1696.89
#2019-03-15|1712.70
#2019-03-18|1726.21
#2019-03-19|1727.53
#2019-03-20|1722.16
#2019-03-21|1716.70
#2019-03-22|1688.26
#2019-03-25|1686.50
#2019-03-26|1695.50
#2019-03-27|1672.77
#2019-03-28|1641.19
#2019-03-29|1622.66
#2019-04-01|1650.62
#2019-04-02|1670.98
#2019-04-03|1691.64
#2019-04-04|1695.84
#2019-04-05|1687.63
#2019-04-08|1685.62
#2019-04-09|1681.25
#2019-04-10|1676.79
#2019-04-11|1684.94
#2019-04-12|1693.69
#2019-04-15|1701.28
#2019-04-16|1713.93
#2019-04-17|1713.33
#2019-04-18|1711.86
#2019-04-19|1711.86
#2019-04-22|1709.81
#2019-04-23|1708.28
#2019-04-24|1703.20
#2019-04-25|1699.95
#2019-04-26|1714.92
#2019-04-29|1713.28
#2019-04-30|1682.97
#2019-05-01|1679.78
#2019-05-02|1678.62
#2019-05-03|1683.60
#2019-05-06|1665.08
#2019-05-07|1645.84
#2019-05-08|1646.64
#2019-05-09|1611.35
#2019-05-10|1626.88
#2019-05-13|1609.96
#2019-05-14|1629.65
#2019-05-15|1629.60
#2019-05-16|1651.05
#2019-05-17|1643.13
#2019-05-20|1631.15
#2019-05-21|1639.35
#2019-05-22|1632.23
#2019-05-23|1617.77
#2019-05-24|1634.94
#2019-05-27|1631.59
#2019-05-28|1624.11
#2019-05-29|1611.25
#2019-05-30|1617.72
#2019-05-31|1603.41
#2019-06-03|1603.05
#2019-06-04|1628.48
#2019-06-05|1631.48
#2019-06-06|1628.00
#2019-06-07|1637.75
#2019-06-10|1648.73
#2019-06-11|1658.64
#2019-06-12|1658.98
#2019-06-13|1661.53
#2019-06-14|1663.47
#2019-06-17|1664.79
#2019-06-18|1671.53
#2019-06-19|1672.85
#2019-06-20|1669.36
#2019-06-21|1670.13
#2019-06-24|1666.22
#2019-06-25|1662.03
#2019-06-26|1667.71
#2019-06-27|1658.84
#2019-06-28|1655.98
#2019-07-01|1673.04
#2019-07-02|1686.80
#2019-07-03|1702.40
#2019-07-04|1713.97
#2019-07-05|1710.15
#2019-07-08|1716.59
#2019-07-09|1711.66
#2019-07-10|1711.15
#2019-07-11|1710.99
#2019-07-12|1728.60
#2019-07-15|1735.46
#2019-07-16|1731.01
#2019-07-17|1709.53
#2019-07-18|1702.42
#2019-07-19|1700.07
#2019-07-22|1682.82
#2019-07-23|1692.00
#2019-07-24|1687.15
#2019-07-25|1679.84
#2019-07-26|1668.98
#2019-07-29|1673.23
#2019-07-30|1647.73
#2019-07-31|1646.36
#2019-08-01|1654.64
#2019-08-02|1631.07
#2019-08-05|1596.08
#2019-08-06|1594.20
#2019-08-07|1594.73
#2019-08-08|1610.17
#2019-08-09|1603.21
#2019-08-12|1599.09
#2019-08-13|1600.58
#2019-08-14|1564.37
#2019-08-15|1563.77
#2019-08-16|1585.16
#2019-08-19|1599.70
#2019-08-20|1590.49
#2019-08-21|1608.23
#2019-08-22|1608.18
#2019-08-23|1598.36
#2019-08-26|1586.69
#2019-08-27|1600.78
#2019-08-28|1588.15
#2019-08-29|1600.78
#2019-08-30|1621.41
#2019-09-02|1618.84
#2019-09-03|1612.11
#2019-09-04|1631.38
#2019-09-05|1643.90
#2019-09-06|1656.32
#2019-09-09|1669.63
#2019-09-10|1663.66
#2019-09-11|1673.87
#2019-09-12|1681.96
#2019-09-13|1695.38
#2019-09-16|1682.22
#2019-09-17|1668.79
#2019-09-18|1673.96
#2019-09-19|1686.90
#2019-09-20|1691.43
#2019-09-23|1676.09
#2019-09-24|1681.26
#2019-09-25|1665.67
#2019-09-26|1680.30
#2019-09-27|1681.10
#2019-09-30|1692.36
#2019-10-01|1676.19
#2019-10-02|1634.42
#2019-10-03|1619.05
#2019-10-04|1623.47
#2019-10-07|1631.04
#2019-10-08|1621.75
#2019-10-09|1626.77
#2019-10-10|1638.84
#2019-10-11|1665.11
#2019-10-14|1665.91
#2019-10-15|1681.36
#2019-10-16|1678.14
#2019-10-17|1689.05
#2019-10-18|1684.57
#2019-10-21|1692.42
#2019-10-22|1695.58
#2019-10-23|1688.94
#2019-10-24|1699.86
#2019-10-25|1700.61
#2019-10-28|1701.41
#2019-10-29|1691.32
#2019-10-30|1692.50
#2019-10-31|1687.50
#2019-11-01|1696.23
#2019-11-04|1715.62
#2019-11-05|1714.02
#2019-11-06|1722.86
#2019-11-07|1730.63
#2019-11-08|1727.27
#2019-11-11|1723.05
#2019-11-12|1735.05
#2019-11-13|1713.14
#2019-11-14|1719.27
#2019-11-15|1710.87
#2019-11-18|1705.92
#2019-11-19|1706.60
#2019-11-20|1702.97
#2019-11-21|1693.76
#2019-11-22|1705.10
#2019-11-25|1712.19
#2019-11-26|1724.22
#2019-11-27|1735.17
#2019-11-28|1731.68
#2019-11-29|1732.91
#2019-12-02|1716.57
#2019-12-03|1705.16
#2019-12-04|1725.97
#2019-12-05|1735.27
#2019-12-06|1755.46
#2019-12-09|1756.79
#2019-12-10|1760.51
#2019-12-11|1775.12
#2019-12-12|1794.16
#2019-12-13|1802.25
#2019-12-16|1822.17
#2019-12-17|1831.27
#2019-12-18|1827.69
#2019-12-19|1832.32
#2019-12-20|1859.09
#2019-12-23|1858.82
#2019-12-24|1860.30
#2019-12-25|1860.30
#2019-12-26|1858.81
#2019-12-27|1871.76
#2019-12-30|1859.15
#2019-12-31|1850.10
#2020-01-01|1850.10
#2020-01-02|1890.36
#2020-01-03|1875.49
#2020-01-06|1867.59
#2020-01-07|1878.58
#2020-01-08|1872.37
#2020-01-09|1881.91
#2020-01-10|1877.97
#2020-01-13|1883.48
#2020-01-14|1885.87
#2020-01-15|1871.75
#2020-01-16|1899.37
#2020-01-17|1917.89
#2020-01-20|1920.98
#2020-01-21|1912.56
#2020-01-22|1918.74
#2020-01-23|1898.06
#2020-01-24|1916.42
#2020-01-27|1874.24
#2020-01-28|1903.33
#2020-01-29|1917.47
#2020-01-30|1895.97
#2020-01-31|1880.78
#2020-02-03|1881.76
#2020-02-04|1921.29
#2020-02-05|1953.14
#2020-02-06|1969.69
#2020-02-07|1971.84
#2020-02-10|1983.13
#2020-02-11|2007.83
#2020-02-12|2011.73
#2020-02-13|2023.19
#2020-02-14|2026.93
#2020-02-17|2034.16
#2020-02-18|2026.75
#2020-02-19|2059.99
#2020-02-20|2051.68
#2020-02-21|2047.86
#2020-02-24|1970.79
#2020-02-25|1932.13
#2020-02-26|1926.29
#2020-02-27|1847.37
#2020-02-28|1779.57
#2020-03-02|1793.76
#2020-03-03|1847.76
#2020-03-04|1861.96
#2020-03-05|1848.69
#2020-03-06|1784.97
#2020-03-09|1643.04
#2020-03-10|1619.12
#2020-03-11|1595.78
#2020-03-12|1376.90
#2020-03-13|1394.76
#2020-03-16|1282.71
#2020-03-17|1307.96
#2020-03-18|1250.92
#2020-03-19|1313.81
#2020-03-20|1323.28
#2020-03-23|1238.36
#2020-03-24|1336.48
#2020-03-25|1387.92
#2020-03-26|1414.64
#2020-03-27|1376.82
#2020-03-30|1370.36
#2020-03-31|1435.20
#2020-04-01|1381.08
#2020-04-02|1377.06
#2020-04-03|1360.97
#2020-04-06|1406.64
#2020-04-07|1471.99
#2020-04-08|1472.33
#2020-04-09|1479.67
#2020-04-10|1479.67
#2020-04-13|1478.42
#2020-04-14|1493.26
#2020-04-15|1431.26
#2020-04-16|1405.32
#2020-04-17|1452.75
#2020-04-20|1448.67
#2020-04-21|1406.67
#2020-04-22|1438.67
#2020-04-23|1466.59
#2020-04-24|1459.34
#2020-04-27|1475.87
#2020-04-28|1516.42
#2020-04-29|1572.88
#2020-04-30|1561.18
#2020-05-01|1547.57
#2020-05-04|1468.28
#2020-05-05|1505.31
#2020-05-06|1503.62
#2020-05-07|1542.78
#2020-05-08|1566.79
#2020-05-11|1544.18
#2020-05-12|1559.16
#2020-05-13|1502.87
#2020-05-14|1458.40
#2020-05-15|1472.99
#2020-05-18|1542.73
#2020-05-19|1561.00
#2020-05-20|1564.10
#2020-05-21|1562.07
#2020-05-22|1558.49
#2020-05-25|1585.24
#2020-05-26|1606.40
#2020-05-27|1624.59
#2020-05-28|1654.77
#2020-05-29|1655.21
#2020-06-01|1674.00
#2020-06-02|1711.12
#2020-06-03|1750.58
#2020-06-04|1759.81
#2020-06-05|1791.54
#2020-06-08|1786.98
#2020-06-09|1752.36
#2020-06-10|1731.63
#2020-06-11|1646.79
#2020-06-12|1641.27
#2020-06-15|1639.77
#2020-06-16|1682.22
#2020-06-17|1696.85
#2020-06-18|1681.50
#2020-06-19|1677.90
#2020-06-22|1653.02
#2020-06-23|1675.61
#2020-06-24|1641.58
#2020-06-25|1661.35
#2020-06-26|1647.38
#2020-06-29|1660.91
#2020-06-30|1664.63
#2020-07-01|1675.48
#2020-07-02|1712.42
#2020-07-03|1708.73
#2020-07-06|1746.85
#2020-07-07|1741.59
#2020-07-08|1747.99
#2020-07-09|1725.06
#2020-07-10|1748.98
#2020-07-13|1788.72
#2020-07-14|1797.35
#2020-07-15|1816.42
#2020-07-16|1821.18
#2020-07-17|1835.26
#2020-07-20|1853.65
#2020-07-21|1862.19
#2020-07-22|1879.00
#2020-07-23|1879.58
#2020-07-24|1840.25
#2020-07-27|1834.75
#2020-07-28|1835.50
#2020-07-29|1835.43
#2020-07-30|1780.50
#2020-07-31|1782.73
#2020-08-03|1830.52
#2020-08-04|1822.01
#2020-08-05|1826.05
#2020-08-06|1828.22
#2020-08-07|1828.31
#2020-08-10|1844.84
#2020-08-11|1865.11
#2020-08-12|1880.40
#2020-08-13|1880.91
#2020-08-14|1850.06
#2020-08-17|1852.81
#2020-08-18|1839.18
#2020-08-19|1854.08
#2020-08-20|1811.38
#2020-08-21|1806.18
#2020-08-24|1829.34
#2020-08-25|1827.85
#2020-08-26|1849.39
#2020-08-27|1841.00
#2020-08-28|1838.28
#2020-08-31|1820.83
#2020-09-01|1817.87
#2020-09-02|1827.40
#2020-09-03|1803.94
#2020-09-04|1785.01
#2020-09-07|1823.11
#2020-09-08|1797.84
#2020-09-09|1839.33
#2020-09-10|1835.00
#2020-09-11|1823.76
#2020-09-14|1816.93
#2020-09-15|1813.95
#2020-09-16|1838.48
#2020-09-17|1818.00
#2020-09-18|1815.45
#2020-09-21|1752.86
#2020-09-22|1757.80
#2020-09-23|1760.45
#2020-09-24|1732.38
#2020-09-25|1748.94
#2020-09-28|1805.69
#2020-09-29|1808.72
#2020-09-30|1813.45
#2020-10-01|1819.74
#2020-10-02|1822.95
#2020-10-05|1844.59
#2020-10-06|1841.18
#2020-10-07|1844.93
#2020-10-08|1849.37
#2020-10-09|1851.70
#2020-10-12|1870.47
#2020-10-13|1860.71
#2020-10-14|1878.74
#2020-10-15|1855.79
#2020-10-16|1884.08
#2020-10-19|1892.40
#2020-10-20|1894.51
#2020-10-21|1859.56
#2020-10-22|1858.28
#2020-10-23|1862.25
#2020-10-26|1819.18
#2020-10-27|1807.70
#2020-10-28|1747.11
#2020-10-29|1739.14
#2020-10-30|1753.13
#2020-11-02|1782.99
#2020-11-03|1828.62
#2020-11-04|1869.24
#2020-11-05|1897.66
#2020-11-06|1896.24
#2020-11-09|1976.27
#2020-11-10|1989.24
#2020-11-11|1996.36
#2020-11-12|1978.77
#2020-11-13|1971.73
#2020-11-16|1995.23
#2020-11-17|1993.88
#2020-11-18|2006.86
#2020-11-19|1996.84
#2020-11-20|2000.38
#2020-11-23|1984.06
#2020-11-24|2002.21
#2020-11-25|2005.45
#2020-11-26|2007.82
#2020-11-27|2014.75
#2020-11-30|1994.68
#2020-12-01|1993.99
#2020-12-02|1997.35
#2020-12-03|1992.31
#2020-12-04|1970.73
#2020-12-07|1972.99
#2020-12-08|1969.51
#2020-12-09|1967.30
#2020-12-10|1954.92
#2020-12-11|1936.90
#2020-12-14|1954.68
#2020-12-15|1949.78
#2020-12-16|1942.53
#2020-12-17|1955.74
#2020-12-18|1958.90
#2020-12-21|1931.66
#2020-12-22|1937.17
#2020-12-23|1964.23
#2020-12-24|1968.99
#2020-12-25|1968.99
#2020-12-28|1992.58
#2020-12-29|2017.01
#2020-12-30|2000.53
#2020-12-31|2003.38
#2021-01-01|2003.38
#2021-01-04|2003.59
#2021-01-05|1999.17
#2021-01-06|2002.13
#2021-01-07|2050.91
#2021-01-08|2058.98
#2021-01-11|2030.54
#2021-01-12|2053.59
#2021-01-13|2043.77
#2021-01-14|2073.42
#2021-01-15|2047.99
#2021-01-18|2055.03
#2021-01-19|2070.02
#2021-01-20|2088.74
#2021-01-21|2112.85
#2021-01-22|2107.76
#2021-01-25|2086.16
#2021-01-26|2128.21
#2021-01-27|2098.72
#2021-01-28|2094.54
#2021-01-29|2071.86
#2021-02-01|2096.29
#2021-02-02|2134.48
#2021-02-03|2142.62
#2021-02-04|2153.93
#2021-02-05|2147.23
#2021-02-08|2146.85
#2021-02-09|2137.15
#2021-02-10|2138.91
#2021-02-11|2156.02
#2021-02-12|2168.10
#2021-02-15|2199.59
#2021-02-16|2191.39
#2021-02-17|2163.13
#2021-02-18|2147.25
#2021-02-19|2164.93
#2021-02-22|2152.23
#2021-02-23|2132.34
#2021-02-24|2148.79
#2021-02-25|2165.73
#2021-02-26|2114.11
#2021-03-01|2159.45
#2021-03-02|2183.84
#2021-03-03|2188.98
#2021-03-04|2186.39
#2021-03-05|2176.35
#2021-03-08|2218.76
#2021-03-09|2235.52
#2021-03-10|2246.99
#2021-03-11|2277.47
#2021-03-12|2273.45
#2021-03-15|2259.64
#2021-03-16|2286.86
#2021-03-17|2272.54
#2021-03-18|2273.76
#2021-03-19|2264.12
#2021-03-22|2278.20
#2021-03-23|2274.67
#2021-03-24|2296.76
#2021-03-25|2274.92
#2021-03-26|2292.62
#2021-03-29|2281.39
#2021-03-30|2314.34
#2021-03-31|2301.85
#2021-04-01|2312.94
#2021-04-02|2312.94
#2021-04-05|2309.88
#2021-04-06|2342.92
#2021-04-07|2362.90
#2021-04-08|2373.08
#2021-04-09|2390.69
#2021-04-12|2380.17
#2021-04-13|2409.37
#2021-04-14|2406.34
#2021-04-15|2407.38
#2021-04-16|2443.07
#2021-04-19|2427.57
#2021-04-20|2348.86
#2021-04-21|2362.52
#2021-04-22|2359.67
#2021-04-23|2359.94
#2021-04-26|2379.97
#2021-04-27|2381.20
#2021-04-28|2381.25
#2021-04-29|2399.83
#2021-04-30|2383.81
#2021-05-03|2383.41
#2021-05-04|2324.57
#2021-05-05|2371.00
#2021-05-06|2367.13
#2021-05-07|2393.66
#2021-05-10|2392.17
#2021-05-11|2335.95
#2021-05-12|2328.82
#2021-05-13|2328.60
#2021-05-14|2375.81
#2021-05-17|2336.64
#2021-05-18|2367.93
#2021-05-19|2336.58
#2021-05-20|2374.81
#2021-05-21|2381.63
#2021-05-24|2387.32
#2021-05-25|2398.28
#2021-05-26|2367.74
#2021-05-27|2379.93
#2021-05-28|2405.31
#2021-05-31|2388.71
#2021-06-01|2419.12
#2021-06-02|2423.49
#2021-06-03|2425.54
#2021-06-04|2431.86
#2021-06-07|2427.57
#2021-06-08|2428.95
#2021-06-09|2432.13
#2021-06-10|2437.65
#2021-06-11|2449.98
#2021-06-14|2455.25
#2021-06-15|2454.53
#2021-06-16|2446.35
#2021-06-17|2434.86
#2021-06-18|2402.50
#2021-06-21|2425.71
#2021-06-22|2437.16
#2021-06-23|2424.37
#2021-06-24|2467.28
#2021-06-25|2465.98
#2021-06-28|2452.45
#2021-06-29|2466.42
#2021-06-30|2448.55
#2021-07-01|2466.37
#2021-07-02|2488.52
#2021-07-05|2505.80
#2021-07-06|2499.27
#2021-07-07|2533.79
#2021-07-08|2498.71
#2021-07-09|2524.11
#2021-07-12|2561.40
#2021-07-13|2555.15
#2021-07-14|2558.41
#2021-07-15|2557.98
#2021-07-16|2566.49
#2021-07-19|2488.51
#2021-07-20|2510.15
#2021-07-21|2568.34
#2021-07-22|2634.83
#2021-07-23|2644.96
#2021-07-26|2671.45
#2021-07-27|2657.02
#2021-07-28|2651.59
#2021-07-29|2671.72
#2021-07-30|2651.18
#2021-08-02|2675.80
#2021-08-03|2692.63
#2021-08-04|2740.38
#2021-08-05|2749.96
#2021-08-06|2724.59
#2021-08-09|2709.94
#2021-08-10|2726.81
#2021-08-11|2735.95
#2021-08-12|2725.45
#2021-08-13|2731.96
#2021-08-16|2674.41
#2021-08-17|2675.47
#2021-08-18|2670.60
#2021-08-19|2605.71
#2021-08-20|2629.35
#2021-08-23|2651.87
#2021-08-24|2640.22
#2021-08-25|2641.57
#2021-08-26|2625.20
#2021-08-27|2642.81
#2021-08-30|2658.58
#2021-08-31|2637.13
#2021-09-01|2637.90
#2021-09-02|2666.80
#2021-09-03|2646.14
#2021-09-06|2657.05
#2021-09-07|2634.78
#2021-09-08|2594.98
#2021-09-09|2613.53
#2021-09-10|2606.41
#2021-09-13|2595.27
#2021-09-14|2594.24
#2021-09-15|2584.91
#2021-09-16|2607.79
#2021-09-17|2576.67
#2021-09-20|2507.71
#2021-09-21|2510.69
#2021-09-22|2535.43
#2021-09-23|2589.53
#2021-09-24|2554.11
#2021-09-27|2554.14
#2021-09-28|2496.85
#2021-09-29|2507.68
#2021-09-30|2533.65
#2021-10-01|2530.79
#2021-10-04|2501.72
#2021-10-05|2544.07
#2021-10-06|2512.50
#2021-10-07|2552.04
#2021-10-08|2539.48
#2021-10-11|2526.03
#2021-10-12|2555.58
#2021-10-13|2590.71
#2021-10-14|2637.33
#2021-10-15|2669.66
#2021-10-18|2658.49
#2021-10-19|2683.27
#2021-10-20|2687.45
#2021-10-21|2728.11
#2021-10-22|2757.52
#2021-10-25|2768.41
#2021-10-26|2772.81
#2021-10-27|2768.40
#2021-10-28|2765.80
#2021-10-29|2737.40
#2021-11-01|2766.84
#2021-11-02|2782.32
#2021-11-03|2828.75
#2021-11-04|2847.60
#2021-11-05|2866.85
#2021-11-08|2850.96
#2021-11-09|2841.88
#2021-11-10|2844.04
#2021-11-11|2869.34
#2021-11-12|2916.05
#2021-11-15|2934.95
#2021-11-16|2923.54
#2021-11-17|2930.53
#2021-11-18|2902.08
#2021-11-19|2897.02
#2021-11-22|2899.46
#2021-11-23|2815.26
#2021-11-24|2810.25
#2021-11-25|2849.10
#2021-11-26|2723.33
#2021-11-29|2784.87
#2021-11-30|2778.51
#2021-12-01|2803.04
#2021-12-02|2780.71
#2021-12-03|2729.26
#2021-12-06|2734.74
#2021-12-07|2810.00
#2021-12-08|2801.47
#2021-12-09|2797.66
#2021-12-10|2787.56
#2021-12-13|2757.94
#2021-12-14|2710.72
#2021-12-15|2725.31
#2021-12-16|2754.34
#2021-12-17|2723.79
#2021-12-20|2677.99
#2021-12-21|2715.82
#2021-12-22|2732.16
#2021-12-23|2765.16
#2021-12-24|2761.15
#2021-12-27|2801.61
#2021-12-28|2836.45
#2021-12-29|2824.04
#2021-12-30|2833.40
#2021-12-31|2823.71
#2022-01-03|2845.15
#2022-01-04|2858.54
#2022-01-05|2832.25
#2022-01-06|2818.25
#2022-01-07|2775.86
#2022-01-10|2712.93
#2022-01-11|2733.91
#2022-01-12|2783.07
#2022-01-13|2786.73
#2022-01-14|2712.95
#2022-01-17|2713.57
#2022-01-18|2638.03
#2022-01-19|2650.12
#2022-01-20|2664.85
#2022-01-21|2586.20
#2022-01-24|2462.04
#2022-01-25|2490.12
#2022-01-26|2533.88
#2022-01-27|2517.60
#2022-01-28|2487.00
#2022-01-31|2543.02
#2022-02-01|2584.20
#2022-02-02|2606.32
#2022-02-03|2550.45
#2022-02-04|2492.69
#2022-02-07|2522.39
#2022-02-08|2506.47
#2022-02-09|2580.57
#2022-02-10|2529.16
#2022-02-11|2519.56
#2022-02-14|2456.73
#2022-02-15|2516.09
#2022-02-16|2496.45
#2022-02-17|2439.93
#2022-02-18|2404.47
#2022-02-21|2349.46
#2022-02-22|2379.72
#2022-02-23|2341.94
#2022-02-24|2249.74
#2022-02-25|2329.25
#2022-02-28|2339.32
#2022-03-01|2270.11
#2022-03-02|2246.52
#2022-03-03|2189.82
#2022-03-04|2110.40
#2022-03-07|2078.86
#2022-03-08|2076.54
#2022-03-09|2199.15
#2022-03-10|2192.84
#2022-03-11|2250.39
#2022-03-14|2315.47
#2022-03-15|2291.19
#2022-03-16|2429.11
#2022-03-17|2437.49
#2022-03-18|2478.21
#2022-03-21|2475.91
#2022-03-22|2497.45
#2022-03-23|2442.99
#2022-03-24|2415.59
#2022-03-25|2401.29
#2022-03-28|2407.62
#2022-03-29|2497.33
#2022-03-30|2489.79
#2022-03-31|2443.38
#2022-04-01|2477.06
#2022-04-04|2494.05
#2022-04-05|2508.30
#2022-04-06|2463.05
#2022-04-07|2478.74
#2022-04-08|2518.32
#2022-04-11|2478.89
#2022-04-12|2483.74
#2022-04-13|2475.54
#2022-04-14|2489.16
#2022-04-15|2489.16
#2022-04-18|2480.37
#2022-04-19|2477.50
#2022-04-20|2525.33
#2022-04-21|2504.98
#2022-04-22|2453.28
#2022-04-25|2366.20
#2022-04-26|2315.88
#2022-04-27|2358.06
#2022-04-28|2362.12
#2022-04-29|2370.10
#2022-05-02|2304.97
#2022-05-03|2307.82
#2022-05-04|2260.89
#2022-05-05|2229.09
#2022-05-06|2181.36
#2022-05-09|2082.30
#2022-05-10|2100.13
#2022-05-11|2158.29
#2022-05-12|2159.38
#2022-05-13|2213.15
#2022-05-16|2225.96
#2022-05-17|2245.52
#2022-05-18|2220.23
#2022-05-19|2182.69
#2022-05-20|2196.57
#2022-05-23|2234.43
#2022-05-24|2228.16
#2022-05-25|2207.01
#2022-05-26|2201.87
#2022-05-27|2264.53
#2022-05-30|2304.18
#2022-05-31|2268.45
#2022-06-01|2236.74
#2022-06-02|2268.19
#2022-06-03|2256.40
#2022-06-06|2259.16
#2022-06-07|2276.63
#2022-06-08|2263.55
#2022-06-09|2226.17
#2022-06-10|2156.31
#2022-06-13|2113.75
#2022-06-14|2087.34
#2022-06-15|2122.22
#2022-06-16|2022.00
#2022-06-17|2026.57
#2022-06-20|2058.24
#2022-06-21|2059.55
#2022-06-22|2032.67
#2022-06-23|1992.71
#2022-06-24|2004.36
#2022-06-27|2068.07
#2022-06-28|2052.21
#2022-06-29|2021.01
#2022-06-30|1991.73
#2022-07-01|2004.64
#2022-07-04|2001.04
#2022-07-05|1967.62
#2022-07-06|2022.87
#2022-07-07|2063.95
#2022-07-08|2089.31
#2022-07-11|2059.22
#2022-07-12|2111.49
#2022-07-13|2067.59
#2022-07-14|2040.94
#2022-07-15|2025.56
#2022-07-18|2077.06
#2022-07-19|2110.61
#2022-07-20|2105.41
#2022-07-21|2154.83
#2022-07-22|2164.03
#2022-07-25|2161.08
#2022-07-26|2137.83
#2022-07-27|2145.35
#2022-07-28|2199.67
#2022-07-29|2250.70
#2022-08-01|2233.89
#2022-08-02|2194.01
#2022-08-03|2229.32
#2022-08-04|2246.95
#2022-08-05|2221.70
#2022-08-08|2248.46
#2022-08-09|2210.95
#2022-08-10|2256.15
#2022-08-11|2256.74
#2022-08-12|2236.38
#2022-08-15|2233.62
#2022-08-16|2258.16
#2022-08-17|2222.49
#2022-08-18|2221.43
#2022-08-19|2187.10
#2022-08-22|2139.80
#2022-08-23|2134.27
#2022-08-24|2140.38
#2022-08-25|2158.97
#2022-08-26|2104.50
#2022-08-29|2073.96
#2022-08-30|2075.51
#2022-08-31|2075.67
#2022-09-01|2016.97
#2022-09-02|2072.98
#2022-09-05|2054.09
#2022-09-06|2057.50
#2022-09-07|2057.07
#2022-09-08|2089.56
#2022-09-09|2125.72
#2022-09-12|2181.52
#2022-09-13|2145.38
#2022-09-14|2128.85
#2022-09-15|2141.39
#2022-09-16|2096.45
#2022-09-19|2074.22
#2022-09-20|2053.58
#2022-09-21|2067.32
#2022-09-22|2025.63
#2022-09-23|1996.21
#2022-09-26|1975.92
#2022-09-27|1984.64
#2022-09-28|1981.98
#2022-09-29|1925.76
#2022-09-30|1973.86
#2022-10-03|1985.51
#2022-10-04|2039.72
#2022-10-05|2002.88
#2022-10-06|1992.38
#2022-10-07|1943.04
#2022-10-10|1921.94
#2022-10-11|1919.79
#2022-10-12|1919.48
#2022-10-13|1925.17
#2022-10-14|1946.37
#2022-10-17|1995.10
#2022-10-18|2039.33
#2022-10-19|2034.25
#2022-10-20|2024.18
#2022-10-21|2015.72
#2022-10-24|2058.23
#2022-10-25|2111.07
#2022-10-26|2103.04
#2022-10-27|2120.41
#2022-10-28|2136.95
#2022-10-31|2124.63
#2022-11-01|2133.80
#2022-11-02|2117.12
#2022-11-03|2105.25
#2022-11-04|2139.38
#2022-11-07|2149.66
#2022-11-08|2186.24
#2022-11-09|2172.03
#2022-11-10|2253.32
#2022-11-11|2279.26
#2022-11-14|2256.32
#2022-11-15|2256.85
#2022-11-16|2229.28
#2022-11-17|2191.23
#2022-11-18|2214.39
#2022-11-21|2210.27
#2022-11-22|2225.20
#2022-11-23|2262.08
#2022-11-24|2272.60
#2022-11-25|2265.78
#2022-11-28|2234.18
#2022-11-29|2230.96
#2022-11-30|2226.46
#2022-12-01|2270.23
#2022-12-02|2247.11
#2022-12-05|2257.61
#2022-12-06|2221.61
#2022-12-07|2205.24
#2022-12-08|2204.74
#2022-12-09|2238.44
#2022-12-12|2228.05
#2022-12-13|2256.91
#2022-12-14|2272.45
#2022-12-15|2216.84
#2022-12-16|2171.29
#2022-12-19|2172.96
#2022-12-20|2163.78
#2022-12-21|2199.74
#2022-12-22|2190.96
#2022-12-23|2195.59
#2022-12-26|2195.59
#2022-12-27|2212.23
#2022-12-28|2202.45
#2022-12-29|2218.07
#2022-12-30|2196.85
#2023-01-02|2225.71
#2023-01-03|2237.32
#2023-01-04|2259.92
#2023-01-05|2249.12
#2023-01-06|2254.92
#2023-01-09|2293.04
#2023-01-10|2283.43
#2023-01-11|2303.65
#2023-01-12|2309.99
#2023-01-13|2299.34
#2023-01-16|2317.05
#2023-01-17|2305.27
#2023-01-18|2311.93
#2023-01-19|2265.62
#2023-01-20|2290.82
#2023-01-23|2319.24
#2023-01-24|2328.87
#2023-01-25|2296.02
#2023-01-26|2306.83
#2023-01-27|2321.07
#2023-01-30|2307.34
#2023-01-31|2288.64
#2023-02-01|2301.39
#2023-02-02|2376.56
#2023-02-03|2367.95
#2023-02-06|2328.40
#2023-02-07|2329.46
#2023-02-08|2324.66
#2023-02-09|2368.29
#2023-02-10|2324.04
#2023-02-13|2365.61
#2023-02-14|2361.58
#2023-02-15|2373.91
#2023-02-16|2391.31
#2023-02-17|2373.75
#2023-02-20|2395.62
#2023-02-21|2399.23
#2023-02-22|2377.33
#2023-02-23|2402.83
#2023-02-24|2391.45
#2023-02-27|2429.28
#2023-02-28|2421.96
#2023-03-01|2383.11
#2023-03-02|2382.56
#2023-03-03|2414.61
#2023-03-06|2414.05
#2023-03-07|2369.55
#2023-03-08|2374.18
#2023-03-09|2356.27
#2023-03-10|2270.54
#2023-03-13|2199.84
#2023-03-14|2250.54
#2023-03-15|2151.88
#2023-03-16|2164.90
#2023-03-17|2116.46
#2023-03-20|2152.19
#2023-03-21|2205.66
#2023-03-22|2193.41
#2023-03-23|2145.48
#2023-03-24|2087.16
#2023-03-27|2101.13
#2023-03-28|2086.16
#2023-03-29|2111.74
#2023-03-30|2156.73
#2023-03-31|2160.09
#2023-04-03|2148.49
#2023-04-04|2163.30
#2023-04-05|2129.22
#2023-04-06|2150.86
#2023-04-07|2150.86
#2023-04-10|2145.18
#2023-04-11|2186.07
#2023-04-12|2183.17
#2023-04-13|2192.70
#2023-04-14|2238.29
#2023-04-17|2202.72
#2023-04-18|2216.14
#2023-04-19|2219.80
#2023-04-20|2218.09
#2023-04-21|2223.03
#2023-04-24|2243.56
#2023-04-25|2235.35
#2023-04-26|2230.73
#2023-04-27|2228.55
#2023-04-28|2225.73
#2023-05-01|2228.59
#2023-05-02|2182.48
#2023-05-03|2177.83
#2023-05-04|2156.86
#2023-05-05|2191.26
#2023-05-08|2204.64
#2023-05-09|2170.15
#2023-05-10|2155.68
#2023-05-11|2162.53
#2023-05-12|2168.59
#2023-05-15|2186.05
#2023-05-16|2167.06
#2023-05-17|2153.79
#2023-05-18|2146.32
#2023-05-19|2164.83
#2023-05-22|2168.79
#2023-05-23|2168.25
#2023-05-24|2121.59
#2023-05-25|2105.01
#2023-05-26|2136.06
#2023-05-29|2126.57
#2023-05-30|2117.34
#2023-05-31|2110.03
#2023-06-01|2120.66
#2023-06-02|2169.59
#2023-06-05|2148.25
#2023-06-06|2151.91
#2023-06-07|2177.05
#2023-06-08|2171.58
#2023-06-09|2176.47
#2023-06-12|2167.24
#2023-06-13|2183.05
#2023-06-14|2166.70
#2023-06-15|2171.93
#2023-06-16|2193.52
#2023-06-19|2148.77
#2023-06-20|2139.87
#2023-06-21|2141.14
#2023-06-22|2100.61
#2023-06-23|2097.70
#2023-06-26|2100.87
#2023-06-27|2089.28
#2023-06-28|2099.82
#2023-06-29|2109.51
#2023-06-30|2136.58
#2023-07-03|2138.74
#2023-07-04|2147.89
#2023-07-05|2117.74
#2023-07-06|2078.22
#2023-07-07|2092.76
#2023-07-10|2081.66
#2023-07-11|2096.18
#2023-07-12|2137.84
#2023-07-13|2170.19
#2023-07-14|2157.24
#2023-07-17|2151.40
#2023-07-18|2178.44
#2023-07-19|2179.15
#2023-07-20|2180.50
#2023-07-21|2197.18
#2023-07-24|2211.05
#2023-07-25|2238.55
#2023-07-26|2212.24
#2023-07-27|2227.45
#2023-07-28|2210.48
#2023-07-31|2212.52
#2023-08-01|2192.02
#2023-08-02|2151.24
#2023-08-03|2145.38
#2023-08-04|2175.80
#2023-08-07|2177.96
#2023-08-08|2147.16
#2023-08-09|2176.69
#2023-08-10|2210.91
#2023-08-11|2163.69
#2023-08-14|2165.95
#2023-08-15|2136.67
#2023-08-16|2127.80
#2023-08-17|2113.44
#2023-08-18|2096.92
#2023-08-21|2091.42
#2023-08-22|2103.55
#2023-08-23|2090.22
#2023-08-24|2082.97
#2023-08-25|2075.13
#2023-08-28|2105.19
#2023-08-29|2121.21
#2023-08-30|2125.60
#2023-08-31|2120.62
#2023-09-01|2114.60
#2023-09-04|2121.41
#2023-09-05|2138.40
#2023-09-06|2132.00
#2023-09-07|2115.34
#2023-09-08|2112.04
#2023-09-11|2120.94
#2023-09-12|2114.07
#2023-09-13|2111.88
#2023-09-14|2146.58
#2023-09-15|2146.33
#2023-09-18|2121.39
#2023-09-19|2139.45
#2023-09-20|2180.76
#2023-09-21|2162.80
#2023-09-22|2171.20
#2023-09-25|2172.49
#2023-09-26|2168.41
#2023-09-27|2162.02
#2023-09-28|2167.93
#2023-09-29|2182.76
#2023-10-02|2157.76
#2023-10-03|2115.99
#2023-10-04|2111.10
#2023-10-05|2134.85
#2023-10-06|2166.83
#2023-10-09|2155.14
#2023-10-10|2208.32
#2023-10-11|2219.78
#2023-10-12|2239.87
#2023-10-13|2225.01
#2023-10-16|2235.66
#2023-10-17|2208.78
#2023-10-18|2197.67
#2023-10-19|2175.97
#2023-10-20|2128.41
#2023-10-23|2096.66
#2023-10-24|2096.68
#2023-10-25|2074.83
#2023-10-26|2059.07
#2023-10-27|2059.53
#2023-10-30|2061.20
#2023-10-31|2082.32
#2023-11-01|2081.54
#2023-11-02|2114.77
#2023-11-03|2132.47
#2023-11-06|2130.01
#2023-11-07|2123.94
#2023-11-08|2139.08
#2023-11-09|2157.33
#2023-11-10|2134.79
#2023-11-13|2150.19
#2023-11-14|2195.04
#2023-11-15|2218.09
#2023-11-16|2196.97
#2023-11-17|2230.36
#2023-11-20|2239.84
#2023-11-21|2235.52
#2023-11-22|2236.58
#2023-11-23|2251.81
#2023-11-24|2267.26
#2023-11-27|2254.04
#2023-11-28|2246.86
#2023-11-29|2260.22
#2023-11-30|2263.42
#2023-12-01|2292.73
#2023-12-04|2293.89
#2023-12-05|2311.57
#2023-12-06|2330.68
#2023-12-07|2345.19
#2023-12-08|2344.52
#2023-12-11|2361.48
#2023-12-12|2353.54
#2023-12-13|2352.27
#2023-12-14|2410.52
#2023-12-15|2430.36
#2023-12-18|2434.14
#2023-12-19|2430.76
#2023-12-20|2431.52
#2023-12-21|2419.26
#2023-12-22|2441.82
#2023-12-25|2441.82
#2023-12-26|2437.70
#2023-12-27|2464.64
#2023-12-28|2459.10
#2023-12-29|2455.04
#2024-01-01|2455.04
#2024-01-02|2457.90
#2024-01-03|2415.13
#2024-01-04|2455.83
#2024-01-05|2441.46
#2024-01-08|2445.42
#2024-01-09|2433.61
#2024-01-10|2434.09
#2024-01-11|2410.06
#2024-01-12|2440.73
#2024-01-15|2419.82
#2024-01-16|2383.79
#2024-01-17|2357.26
#2024-01-18|2358.02
#2024-01-19|2358.81
#2024-01-22|2402.01
#2024-01-23|2400.79
#2024-01-24|2434.97
#2024-01-25|2487.62
#2024-01-26|2493.93
#2024-01-29|2486.04
#2024-01-30|2496.08
#2024-01-31|2502.54
#2024-02-01|2477.93
#2024-02-02|2495.93
#2024-02-05|2452.47
#2024-02-06|2467.00
#2024-02-07|2478.00
#2024-02-08|2479.73
#2024-02-09|2480.80
#2024-02-12|2519.71
#2024-02-13|2496.42
#2024-02-14|2505.10
#2024-02-15|2529.63
#2024-02-16|2554.79
#2024-02-19|2563.33
#2024-02-20|2565.01
#2024-02-21|2553.87
#2024-02-22|2576.17
#2024-02-23|2589.71
#2024-02-26|2600.65
#2024-02-27|2598.63
#2024-02-28|2603.87
#2024-02-29|2625.86
#2024-03-01|2641.72
#2024-03-04|2627.81
#2024-03-05|2615.59
#2024-03-06|2641.23
#2024-03-07|2647.01
#2024-03-08|2670.56
#2024-03-11|2647.93
#2024-03-12|2687.19
#2024-03-13|2695.17
#2024-03-14|2673.50
#2024-03-15|2668.07
#2024-03-18|2622.61
#2024-03-19|2651.31
#2024-03-20|2622.57
#2024-03-21|2640.57
#2024-03-22|2601.12
#2024-03-25|2598.92
#2024-03-26|2612.92
#2024-03-27|2578.76
#2024-03-28|2560.73
#2024-03-29|2560.73
#2024-04-01|2552.89
#2024-04-02|2563.01
#2024-04-03|2574.70
#2024-04-04|2581.69
#2024-04-05|2563.52
#2024-04-08|2592.92
#2024-04-09|2573.05
#2024-04-10|2561.21
#2024-04-11|2531.67
#2024-04-12|2523.73
#2024-04-15|2532.10
#2024-04-16|2476.27
#2024-04-17|2484.33
#2024-04-18|2482.01
#2024-04-19|2486.53
#2024-04-22|2512.35
#2024-04-23|2563.65
#2024-04-24|2500.40
#2024-04-25|2461.09
#2024-04-26|2481.24
#2024-04-29|2496.33
#2024-04-30|2493.73
#2024-05-01|2495.50
#2024-05-02|2488.27
#2024-05-03|2503.60
#2024-05-06|2541.57
#2024-05-07|2557.09
#2024-05-08|2527.66
#2024-05-09|2528.90
#2024-05-10|2578.46
#2024-05-13|2590.32
#2024-05-14|2588.12
#2024-05-15|2608.22
#2024-05-16|2601.49
#2024-05-17|2601.38
#2024-05-20|2626.70
#2024-05-21|2625.91
#2024-05-22|2617.83
#2024-05-23|2620.84
#2024-05-24|2621.27
#2024-05-27|2628.97
#2024-05-28|2633.07
#2024-05-29|2590.14
#2024-05-30|2607.35
#2024-05-31|2626.18
#2024-06-03|2649.60
#2024-06-04|2614.32
#2024-06-05|2641.53
#2024-06-06|2651.90
#2024-06-07|2643.63
#2024-06-10|2635.05
#2024-06-11|2629.02
#2024-06-12|2716.79
#2024-06-13|2645.76
#2024-06-14|2621.68
#2024-06-17|2634.78
#2024-06-18|2645.52
#2024-06-19|2649.90
#2024-06-20|2678.39
#2024-06-21|2667.26
#2024-06-24|2689.57
#2024-06-25|2658.14
#2024-06-26|2645.78
#2024-06-27|2634.74
#2024-06-28|2651.41
#2024-07-01|2664.55
#2024-07-02|2641.56
#2024-07-03|2656.36
#2024-07-04|2674.06
#2024-07-05|2658.48
#2024-07-08|2631.50
#2024-07-09|2611.38
#2024-07-10|2632.31
#2024-07-11|2668.57
#2024-07-12|2680.65
#2024-07-15|2637.50
#2024-07-16|2635.83
#2024-07-17|2646.08
#2024-07-18|2639.21
#2024-07-19|2632.74
#2024-07-22|2658.03
#2024-07-23|2662.03
#2024-07-24|2640.95
#2024-07-25|2628.34
#2024-07-26|2647.56
#2024-07-29|2660.59
#2024-07-30|2693.33
#2024-07-31|2705.81
#2024-08-01|2658.29
#2024-08-02|2552.39
#2024-08-05|2475.71
#2024-08-06|2485.98
#2024-08-07|2560.75
#2024-08-08|2552.96
#2024-08-09|2573.17
#2024-08-12|2571.30
#2024-08-13|2578.78
#2024-08-14|2589.76
#2024-08-15|2618.71
#2024-08-16|2632.84
#2024-08-19|2664.51
#2024-08-20|2648.77
#2024-08-21|2652.42
#2024-08-22|2670.56
#2024-08-23|2690.37
#2024-08-26|2694.29
#2024-08-27|2687.56
#2024-08-28|2702.75
#2024-08-29|2711.08
#2024-08-30|2720.83
#2024-09-02|2726.78
#2024-09-03|2685.07
#2024-09-04|2662.90
#2024-09-05|2656.89
#2024-09-06|2638.50
#2024-09-09|2656.99
#2024-09-10|2643.72
#2024-09-11|2631.13
#2024-09-12|2670.58
#2024-09-13|2698.03
#2024-09-16|2707.01
#2024-09-17|2730.09
#2024-09-18|2708.13
#2024-09-19|2754.35
#2024-09-20|2747.48
#2024-09-23|2746.46
#2024-09-24|2734.15
#2024-09-25|2721.23
#2024-09-26|2757.93
#2024-09-27|2756.26
#2024-09-30|2741.98
#2024-10-01|2703.20
#2024-10-02|2704.36
#2024-10-03|2662.16
#2024-10-04|2672.69
#2024-10-07|2667.56
#2024-10-08|2665.00
#2024-10-09|2667.11
#2024-10-10|2653.34
#2024-10-11|2685.02
#2024-10-14|2682.83
#2024-10-15|2695.32
#2024-10-16|2670.69
#2024-10-17|2700.99
#2024-10-18|2694.13
#2024-10-21|2676.89
#2024-10-22|2678.26
#2024-10-23|2695.33
#2024-10-24|2668.67
#2024-10-25|2676.65
#2024-10-28|2692.89
#2024-10-29|2684.48
#2024-10-30|2642.00
#2024-10-31|2627.84
#2024-11-01|2650.52
#2024-11-04|2659.05
#2024-11-05|2649.17
#2024-11-06|2649.53
#2024-11-07|2678.59
#2024-11-08|2641.96
#2024-11-11|2673.67
#2024-11-12|2607.86
#2024-11-13|2590.84
#2024-11-14|2622.37
#2024-11-15|2612.94
#2024-11-18|2621.01
#2024-11-19|2597.07
#2024-11-20|2590.50
#2024-11-21|2603.89
#2024-11-22|2626.85
#2024-11-25|2630.97
#2024-11-26|2610.66
#2024-11-27|2623.64
#2024-11-28|2643.23
#2024-11-29|2661.47
#2024-12-02|2678.27
#2024-12-03|2691.31
#2024-12-04|2699.65
#2024-12-05|2728.52
#2024-12-06|2717.74
#2024-12-09|2702.37
#2024-12-10|2691.93
#2024-12-11|2677.24
#2024-12-12|2668.97
#2024-12-13|2670.79
#2024-12-16|2684.77
#2024-12-17|2654.20
#2024-12-18|2665.00
#2024-12-19|2615.88
#2024-12-20|2599.36
#2024-12-23|2610.88
#2024-12-24|2601.98
#2024-12-25|2601.98
#2024-12-26|2606.84
#2024-12-27|2645.21
#2024-12-30|2643.40
#2024-12-31|2646.70
#2025-01-01|2646.70
#2025-01-02|2677.96
#2025-01-03|2688.42
#2025-01-06|2685.07
#2025-01-07|2705.17
#2025-01-08|2703.85
#2025-01-09|2704.75
#2025-01-10|2693.84
#2025-01-13|2689.98
#2025-01-14|2705.01
#2025-01-15|2766.48
#2025-01-16|2769.50
#2025-01-17|2788.96
#2025-01-20|2778.99
#2025-01-21|2822.72
#2025-01-22|2834.82
#2025-01-23|2874.49
#2025-01-24|2853.51
#2025-01-27|2840.95
#2025-01-28|2841.34
#2025-01-29|2844.52
#2025-01-30|2861.23
#2025-01-31|2844.12
#2025-02-03|2805.75
#2025-02-04|2820.66
#2025-02-05|2838.39
#2025-02-06|2898.36
#2025-02-07|2905.17
#2025-02-10|2918.09
#2025-02-11|2935.83
#2025-02-12|2923.79
#2025-02-13|2957.16
#2025-02-14|2965.05
#2025-02-17|3005.07
#2025-02-18|3024.84
#2025-02-19|2988.09
#2025-02-20|2986.80
#2025-02-21|3008.61
#2025-02-24|2990.27
#2025-02-25|3011.11
#2025-02-26|3053.97
#2025-02-27|3022.67
#2025-02-28|3015.94
#2025-03-03|3063.74
#2025-03-04|2952.61
#2025-03-05|3025.39
#2025-03-06|3029.05
#2025-03-07|3038.54
#2025-03-10|2992.84
#2025-03-11|2963.75
#2025-03-12|2970.83
#2025-03-13|2947.92
#2025-03-14|3002.77
#2025-03-17|3012.11
#2025-03-18|3033.36
#2025-03-19|3031.50
#2025-03-20|3031.89
#2025-03-21|2981.64
#2025-03-24|2994.47
#2025-03-25|3041.08
#2025-03-26|3017.52
#2025-03-27|2960.71
#2025-03-28|2932.13
#2025-03-31|2873.05
#2025-04-01|2904.50
#2025-04-02|2870.02
#2025-04-03|2770.44
#2025-04-04|2559.75
#2025-04-07|2457.15
#2025-04-08|2529.41
#2025-04-09|2422.88
#2025-04-10|2558.68
#2025-04-11|2537.69
#2025-04-14|2639.04
#2025-04-15|2678.20
#2025-04-16|2657.65
#2025-04-17|2675.34
#2025-04-18|2675.34
#2025-04-21|2669.82
#2025-04-22|2700.21
#2025-04-23|2743.93
#2025-04-24|2740.86
#2025-04-25|2752.21
#2025-04-28|2768.21
#2025-04-29|2772.21
#2025-04-30|2823.43
#2025-05-01|2816.36
#2025-05-02|2872.81
#2025-05-05|2881.68
#2025-05-06|2853.85
#2025-05-07|2871.33
#2025-05-08|2879.64
#2025-05-09|2877.82
#2025-05-12|2947.90
#2025-05-13|2943.47
#2025-05-14|2940.18
#2025-05-15|2972.82
#2025-05-16|2974.72
#2025-05-19|2986.23
#2025-05-20|3005.53
#2025-05-21|2993.60
#2025-05-22|2938.16
#2025-05-23|2922.84
#2025-05-26|2951.84
#2025-05-27|2937.51
#2025-05-28|2925.81
#2025-05-29|2931.80
#2025-05-30|2928.98
#2025-06-02|2939.92
#2025-06-03|2913.45
#2025-06-04|2928.90
#2025-06-05|2931.61
#2025-06-06|2929.59
#2025-06-09|2939.71
#2025-06-10|2933.48
#2025-06-11|2924.90
#2025-06-12|2908.47
#2025-06-13|2863.83
#2025-06-16|2896.68
#2025-06-17|2865.65
#2025-06-18|2857.00
#2025-06-19|2839.13
#2025-06-20|2827.44
#2025-06-23|2814.70
#2025-06-24|2877.41
#2025-06-25|2879.33
#2025-06-26|2869.72
#2025-06-27|2927.24
#2025-06-30|2899.53
#2025-07-01|2889.25
#2025-07-02|2894.94
#2025-07-03|2931.43
#2025-07-04|2907.12
#2025-07-07|2941.65
#2025-07-08|2943.05
#2025-07-09|2980.24
#2025-07-10|3017.72
#2025-07-11|2980.21
#2025-07-14|2964.16
#2025-07-15|2942.30
#2025-07-16|2915.56
#2025-07-17|2924.48
#2025-07-18|2936.38
#2025-07-21|2952.01
#2025-07-22|2930.60
#2025-07-23|2977.07
#2025-07-24|2990.61
#2025-07-25|2986.88
#2025-07-28|2981.01
#2025-07-29|2996.12
#2025-07-30|3001.95
#2025-07-31|2973.64
#2025-08-01|2929.90
#2025-08-04|2971.27
#2025-08-05|2972.69
#2025-08-06|2990.30
#2025-08-07|3024.12
#2025-08-08|3031.70
#2025-08-11|3030.18
#2025-08-12|3046.37
#2025-08-13|3057.23
#2025-08-14|3087.32
#2025-08-15|3093.22
#2025-08-18|3072.91
#2025-08-19|3095.30
#2025-08-20|3094.54
#2025-08-21|3087.53
#2025-08-22|3126.83
#2025-08-25|3117.31
#2025-08-26|3089.06
#2025-08-27|3074.54
#2025-08-28|3066.30
#2025-08-29|3048.77
#2025-09-01|3086.02
#2025-09-02|3030.92
#2025-09-03|3039.04
#2025-09-04|3048.07
#2025-09-05|3050.63
#2025-09-08|3058.12
#2025-09-09|3055.17
#2025-09-10|3082.44
#2025-09-11|3080.25
#2025-09-12|3088.77
#2025-09-15|3114.56
#2025-09-16|3074.76
#2025-09-17|3073.21
#2025-09-18|3074.57
#2025-09-19|3084.34
#2025-09-22|3074.28
#2025-09-23|3116.93
#2025-09-24|3077.02
#2025-09-25|3047.51
#2025-09-26|3099.83
#2025-09-29|3112.15
#2025-09-30|3106.81
#2025-10-01|3122.17
#2025-10-02|3114.39
#2025-10-03|3150.21
#2025-10-06|3178.62
#2025-10-07|3163.93
#2025-10-08|3181.89
#2025-10-09|3180.55
#2025-10-10|3168.87
#2025-10-13|3160.59
#2025-10-14|3150.16
#2025-10-15|3177.65
#2025-10-16|3184.42
#2025-10-17|3141.05
#2025-10-20|3184.21
#2025-10-21|3197.79
#2025-10-22|3206.87
#2025-10-23|3212.47
#2025-10-24|3210.44
#2025-10-27|3239.89
#2025-10-28|3237.11
#2025-10-29|3235.74
#2025-10-30|3253.27
#2025-10-31|3234.55
#2025-11-03|3244.50
#2025-11-04|3226.74
#2025-11-05|3214.12
#2025-11-06|3208.26
#2025-11-07|3187.69
#2025-11-10|3226.13
#2025-11-11|3283.40
#2025-11-12|3313.05
#2025-11-13|3305.42
#2025-11-14|3264.05
#2025-11-17|3236.62
#2025-11-18|3161.12
#2025-11-19|3163.58
#2025-11-20|3203.43
#2025-11-21|3186.76
#2025-11-24|3231.77
#2025-11-25|3252.47
#2025-11-26|3291.24
#2025-11-27|3309.43
#2025-11-28|3306.23
#2025-12-01|3300.44
#2025-12-02|3313.64
#2025-12-03|3298.24
#2025-12-04|3302.72
#2025-12-05|3321.38
#2025-12-08|3315.32
#2025-12-09|3322.02
#2025-12-10|3352.47
#2025-12-11|3361.08
#2025-12-12|3332.06
#2025-12-15|3345.12
#2025-12-16|3337.65
#2025-12-17|3341.32
#2025-12-18|3378.62
#2025-12-19|3412.39
#2025-12-22|3428.98
#2025-12-23|3451.30
#2025-12-24|3454.70
#2025-12-25|3454.70
#2025-12-26|3456.91
#2025-12-29|3463.06
#2025-12-30|3491.80
#2025-12-31|3488.59
#2026-01-01|3488.59
#2026-01-02|3492.46
#2026-01-05|3510.10
#2026-01-06|3507.37
#2026-01-07|3525.77
#2026-01-08|3508.84
#2026-01-09|3536.79
#2026-01-12|3544.63
#2026-01-13|3560.71
#2026-01-14|3579.75
#2026-01-15|3630.84
#2026-01-16|3633.11
#2026-01-19|3550.00
#2026-01-20|3539.94
#2026-01-21|3564.11
#2026-01-22|3638.11
#2026-01-23|3585.87
#2026-01-26|3579.26
#2026-01-27|3620.05
#2026-01-28|3599.98
#2026-01-29|3557.95
#2026-01-30|3573.80
#2026-02-02|3625.68
#2026-02-03|3631.68
#2026-02-04|3626.14
#2026-02-05|3557.37
#2026-02-06|3600.77
#2026-02-09|3631.80
#2026-02-10|3633.15
#2026-02-11|3605.62
#2026-02-12|3565.72
#2026-02-13|3518.67
#2026-02-16|3556.98
#2026-02-17|3561.10
#2026-02-18|3609.06
#2026-02-19|3568.83
#2026-02-20|3609.22
#2026-02-23|3572.54
#2026-02-24|3563.28
#2026-02-25|3592.29
#2026-02-26|3603.79
#2026-02-27|3603.08
#2026-03-02|3531.52
#2026-03-03|3427.78
#2026-03-04|3518.58
#2026-03-05|3489.61
#2026-03-06|3454.87
#2026-03-09|3427.18
#2026-03-10|3513.28
#2026-03-11|3472.01
#2026-03-12|3420.30
#2026-03-13|3405.10
#2026-03-16|3438.01
#2026-03-17|3463.72
#2026-03-18|3453.66
#2026-03-19|3369.69
#2026-03-20|3305.94
#2026-03-23|3312.68
#2026-03-24|3312.56
#2026-03-25|3318.61
#2026-03-26|3260.13
#2026-03-27|3227.84
#2026-03-30|3261.92
#2026-03-31|3297.59
#2026-04-01|3391.00
#2026-04-02|3354.90
#2026-04-03|3354.90
#2026-04-06|3358.68
#2026-04-07|3311.32
#2026-04-08|3453.38