Table Data - N Real Estate Euro Gross Index
| Title | N Real Estate Euro Gross Index |
|---|---|
| Series ID | NASDAQN35EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: N35EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 107.79 |
| 2000-01-04 | 105.69 |
| 2000-01-05 | 104.88 |
| 2000-01-06 | 105.18 |
| 2000-01-07 | 103.25 |
| 2000-01-10 | 104.56 |
| 2000-01-11 | 104.62 |
| 2000-01-12 | 105.99 |
| 2000-01-13 | 108.56 |
| 2000-01-14 | 109.35 |
| 2000-01-17 | 109.65 |
| 2000-01-18 | 110.06 |
| 2000-01-19 | 111.67 |
| 2000-01-20 | 112.26 |
| 2000-01-21 | 111.62 |
| 2000-01-24 | 108.20 |
| 2000-01-25 | 107.32 |
| 2000-01-26 | 107.72 |
| 2000-01-27 | 108.18 |
| 2000-01-28 | 108.29 |
| 2000-01-31 | 107.58 |
| 2000-02-01 | 106.94 |
| 2000-02-02 | 107.53 |
| 2000-02-03 | 108.90 |
| 2000-02-04 | 109.67 |
| 2000-02-07 | 107.85 |
| 2000-02-08 | 107.27 |
| 2000-02-09 | 109.20 |
| 2000-02-10 | 112.89 |
| 2000-02-11 | 116.35 |
| 2000-02-14 | 117.11 |
| 2000-02-15 | 113.56 |
| 2000-02-16 | 113.61 |
| 2000-02-17 | 114.29 |
| 2000-02-18 | 112.62 |
| 2000-02-21 | 112.52 |
| 2000-02-22 | 111.66 |
| 2000-02-23 | 111.94 |
| 2000-02-24 | 112.30 |
| 2000-02-25 | 113.62 |
| 2000-02-28 | 114.57 |
| 2000-02-29 | 112.69 |
| 2000-03-01 | 113.29 |
| 2000-03-02 | 114.38 |
| 2000-03-03 | 114.09 |
| 2000-03-06 | 113.76 |
| 2000-03-07 | 113.10 |
| 2000-03-08 | 112.51 |
| 2000-03-09 | 112.95 |
| 2000-03-10 | 110.77 |
| 2000-03-13 | 110.70 |
| 2000-03-14 | 113.01 |
| 2000-03-15 | 112.01 |
| 2000-03-16 | 112.45 |
| 2000-03-17 | 113.14 |
| 2000-03-20 | 110.64 |
| 2000-03-21 | 111.15 |
| 2000-03-22 | 115.63 |
| 2000-03-23 | 114.29 |
| 2000-03-24 | 115.57 |
| 2000-03-27 | 114.22 |
| 2000-03-28 | 114.48 |
| 2000-03-29 | 114.68 |
| 2000-03-30 | 113.62 |
| 2000-03-31 | 114.21 |
| 2000-04-03 | 114.01 |
| 2000-04-04 | 113.92 |
| 2000-04-05 | 113.09 |
| 2000-04-06 | 113.99 |
| 2000-04-07 | 114.40 |
| 2000-04-10 | 114.74 |
| 2000-04-11 | 115.23 |
| 2000-04-12 | 113.54 |
| 2000-04-13 | 115.12 |
| 2000-04-14 | 114.95 |
| 2000-04-17 | 113.93 |
| 2000-04-18 | 115.03 |
| 2000-04-19 | 113.86 |
| 2000-04-20 | 116.44 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 116.82 |
| 2000-04-26 | 117.22 |
| 2000-04-27 | 116.81 |
| 2000-04-28 | 117.38 |
| 2000-05-01 | 117.45 |
| 2000-05-02 | 117.71 |
| 2000-05-03 | 118.62 |
| 2000-05-04 | 118.22 |
| 2000-05-05 | 118.52 |
| 2000-05-08 | 117.74 |
| 2000-05-09 | 117.74 |
| 2000-05-10 | 116.83 |
| 2000-05-11 | 117.29 |
| 2000-05-12 | 118.25 |
| 2000-05-15 | 118.58 |
| 2000-05-16 | 118.54 |
| 2000-05-17 | 119.59 |
| 2000-05-18 | 122.36 |
| 2000-05-19 | 122.22 |
| 2000-05-22 | 119.51 |
| 2000-05-23 | 119.12 |
| 2000-05-24 | 118.20 |
| 2000-05-25 | 119.97 |
| 2000-05-26 | 118.47 |
| 2000-05-29 | 117.97 |
| 2000-05-30 | 118.06 |
| 2000-05-31 | 118.94 |
| 2000-06-01 | . |
| 2000-06-02 | 119.04 |
| 2000-06-05 | 119.09 |
| 2000-06-06 | 118.74 |
| 2000-06-07 | 118.73 |
| 2000-06-08 | 118.11 |
| 2000-06-09 | 119.69 |
| 2000-06-12 | 119.66 |
| 2000-06-13 | 121.82 |
| 2000-06-14 | 122.84 |
| 2000-06-15 | 122.31 |
| 2000-06-16 | 120.91 |
| 2000-06-19 | 121.63 |
| 2000-06-20 | 122.05 |
| 2000-06-21 | 122.46 |
| 2000-06-22 | 121.65 |
| 2000-06-23 | 121.97 |
| 2000-06-26 | 120.29 |
| 2000-06-27 | 120.58 |
| 2000-06-28 | 120.79 |
| 2000-06-29 | 120.43 |
| 2000-06-30 | 119.78 |
| 2000-07-03 | 120.06 |
| 2000-07-04 | 120.42 |
| 2000-07-05 | 121.19 |
| 2000-07-06 | 121.25 |
| 2000-07-07 | 121.03 |
| 2000-07-10 | 120.43 |
| 2000-07-11 | 121.80 |
| 2000-07-12 | 122.61 |
| 2000-07-13 | 123.24 |
| 2000-07-14 | 123.23 |
| 2000-07-17 | 120.34 |
| 2000-07-18 | 122.92 |
| 2000-07-19 | 122.78 |
| 2000-07-20 | 122.42 |
| 2000-07-21 | 121.74 |
| 2000-07-24 | 124.53 |
| 2000-07-25 | 124.26 |
| 2000-07-26 | 123.38 |
| 2000-07-27 | 123.09 |
| 2000-07-28 | 122.73 |
| 2000-07-31 | 122.37 |
| 2000-08-01 | 121.01 |
| 2000-08-02 | 121.24 |
| 2000-08-03 | 121.14 |
| 2000-08-04 | 122.76 |
| 2000-08-07 | 124.22 |
| 2000-08-08 | 124.00 |
| 2000-08-09 | 124.81 |
| 2000-08-10 | 124.51 |
| 2000-08-11 | 125.61 |
| 2000-08-14 | 125.42 |
| 2000-08-15 | 124.94 |
| 2000-08-16 | 125.10 |
| 2000-08-17 | 125.72 |
| 2000-08-18 | 124.78 |
| 2000-08-21 | 126.12 |
| 2000-08-22 | 127.52 |
| 2000-08-23 | 127.25 |
| 2000-08-24 | 127.53 |
| 2000-08-25 | 129.26 |
| 2000-08-28 | 129.50 |
| 2000-08-29 | 130.56 |
| 2000-08-30 | 130.95 |
| 2000-08-31 | 131.73 |
| 2000-09-01 | 130.93 |
| 2000-09-04 | 132.37 |
| 2000-09-05 | 133.89 |
| 2000-09-06 | 135.36 |
| 2000-09-07 | 136.84 |
| 2000-09-08 | 137.13 |
| 2000-09-11 | 138.39 |
| 2000-09-12 | 137.22 |
| 2000-09-13 | 139.59 |
| 2000-09-14 | 138.70 |
| 2000-09-15 | 135.75 |
| 2000-09-18 | 135.55 |
| 2000-09-19 | 135.96 |
| 2000-09-20 | 136.12 |
| 2000-09-21 | 134.74 |
| 2000-09-22 | 133.15 |
| 2000-09-25 | 135.57 |
| 2000-09-26 | 136.06 |
| 2000-09-27 | 136.36 |
| 2000-09-28 | 134.01 |
| 2000-09-29 | 134.89 |
| 2000-10-02 | 134.41 |
| 2000-10-03 | 139.55 |
| 2000-10-04 | 140.85 |
| 2000-10-05 | 142.58 |
| 2000-10-06 | 141.95 |
| 2000-10-09 | 140.54 |
| 2000-10-10 | 138.15 |
| 2000-10-11 | 137.82 |
| 2000-10-12 | 140.23 |
| 2000-10-13 | 139.97 |
| 2000-10-16 | 140.16 |
| 2000-10-17 | 137.73 |
| 2000-10-18 | 136.46 |
| 2000-10-19 | 135.92 |
| 2000-10-20 | 135.31 |
| 2000-10-23 | 136.48 |
| 2000-10-24 | 137.55 |
| 2000-10-25 | 137.26 |
| 2000-10-26 | 137.43 |
| 2000-10-27 | 137.65 |
| 2000-10-30 | 139.91 |
| 2000-10-31 | 140.75 |
| 2000-11-01 | 138.34 |
| 2000-11-02 | 138.67 |
| 2000-11-03 | 138.61 |
| 2000-11-06 | 138.62 |
| 2000-11-07 | 137.62 |
| 2000-11-08 | 137.77 |
| 2000-11-09 | 137.00 |
| 2000-11-10 | 138.18 |
| 2000-11-13 | 137.35 |
| 2000-11-14 | 140.13 |
| 2000-11-15 | 140.88 |
| 2000-11-16 | 139.65 |
| 2000-11-17 | 135.64 |
| 2000-11-20 | 135.09 |
| 2000-11-21 | 137.10 |
| 2000-11-22 | 137.49 |
| 2000-11-23 | 136.53 |
| 2000-11-24 | 136.40 |
| 2000-11-27 | 137.26 |
| 2000-11-28 | 137.51 |
| 2000-11-29 | 137.99 |
| 2000-11-30 | 136.62 |
| 2000-12-01 | 139.50 |
| 2000-12-04 | 139.46 |
| 2000-12-05 | 140.87 |
| 2000-12-06 | 140.85 |
| 2000-12-07 | 141.43 |
| 2000-12-08 | 141.92 |
| 2000-12-11 | 143.11 |
| 2000-12-12 | 143.58 |
| 2000-12-13 | 143.88 |
| 2000-12-14 | 144.84 |
| 2000-12-15 | 142.60 |
| 2000-12-18 | 141.33 |
| 2000-12-19 | 141.81 |
| 2000-12-20 | 140.62 |
| 2000-12-21 | 139.38 |
| 2000-12-22 | 140.08 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 139.41 |
| 2000-12-28 | 140.58 |
| 2000-12-29 | 140.65 |
| 2001-01-01 | . |
| 2001-01-02 | 138.96 |
| 2001-01-03 | 138.16 |
| 2001-01-04 | 138.59 |
| 2001-01-05 | 138.47 |
| 2001-01-08 | 138.41 |
| 2001-01-09 | 137.83 |
| 2001-01-10 | 134.44 |
| 2001-01-11 | 134.48 |
| 2001-01-12 | 133.48 |
| 2001-01-15 | 133.30 |
| 2001-01-16 | 133.83 |
| 2001-01-17 | 134.10 |
| 2001-01-18 | 133.49 |
| 2001-01-19 | 134.70 |
| 2001-01-22 | 129.52 |
| 2001-01-23 | 130.06 |
| 2001-01-24 | 133.56 |
| 2001-01-25 | 133.95 |
| 2001-01-26 | 131.86 |
| 2001-01-29 | 132.82 |
| 2001-01-30 | 132.93 |
| 2001-01-31 | 134.54 |
| 2001-02-01 | 133.71 |
| 2001-02-02 | 133.98 |
| 2001-02-05 | 133.52 |
| 2001-02-06 | 134.48 |
| 2001-02-07 | 135.54 |
| 2001-02-08 | 135.28 |
| 2001-02-09 | 136.11 |
| 2001-02-12 | 135.09 |
| 2001-02-13 | 136.12 |
| 2001-02-14 | 136.59 |
| 2001-02-15 | 139.31 |
| 2001-02-16 | 139.31 |
| 2001-02-19 | 138.99 |
| 2001-02-20 | 141.27 |
| 2001-02-21 | 140.52 |
| 2001-02-22 | 139.98 |
| 2001-02-23 | 139.24 |
| 2001-02-26 | 139.80 |
| 2001-02-27 | 139.79 |
| 2001-02-28 | 140.52 |
| 2001-03-01 | 139.92 |
| 2001-03-02 | 140.76 |
| 2001-03-05 | 140.16 |
| 2001-03-06 | 141.35 |
| 2001-03-07 | 142.10 |
| 2001-03-08 | 142.15 |
| 2001-03-09 | 140.49 |
| 2001-03-12 | 139.23 |
| 2001-03-13 | 137.33 |
| 2001-03-14 | 136.84 |
| 2001-03-15 | 136.29 |
| 2001-03-16 | 136.44 |
| 2001-03-19 | 136.00 |
| 2001-03-20 | 136.59 |
| 2001-03-21 | 134.21 |
| 2001-03-22 | 132.52 |
| 2001-03-23 | 133.68 |
| 2001-03-26 | 134.40 |
| 2001-03-27 | 134.54 |
| 2001-03-28 | 134.45 |
| 2001-03-29 | 135.13 |
| 2001-03-30 | 135.25 |
| 2001-04-02 | 135.23 |
| 2001-04-03 | 132.80 |
| 2001-04-04 | 131.56 |
| 2001-04-05 | 132.74 |
| 2001-04-06 | 132.79 |
| 2001-04-09 | 135.40 |
| 2001-04-10 | 136.02 |
| 2001-04-11 | 136.29 |
| 2001-04-12 | 135.57 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 135.12 |
| 2001-04-18 | 135.13 |
| 2001-04-19 | 134.07 |
| 2001-04-20 | 134.80 |
| 2001-04-23 | 134.57 |
| 2001-04-24 | 134.45 |
| 2001-04-25 | 136.18 |
| 2001-04-26 | 136.30 |
| 2001-04-27 | 137.68 |
| 2001-04-30 | 138.18 |
| 2001-05-01 | 139.03 |
| 2001-05-02 | 139.35 |
| 2001-05-03 | 138.87 |
| 2001-05-04 | 139.79 |
| 2001-05-07 | 138.98 |
| 2001-05-08 | 139.35 |
| 2001-05-09 | 140.04 |
| 2001-05-10 | 141.52 |
| 2001-05-11 | 140.97 |
| 2001-05-14 | 142.91 |
| 2001-05-15 | 144.15 |
| 2001-05-16 | 142.41 |
| 2001-05-17 | 142.98 |
| 2001-05-18 | 143.23 |
| 2001-05-21 | 143.81 |
| 2001-05-22 | 145.12 |
| 2001-05-23 | 145.24 |
| 2001-05-24 | . |
| 2001-05-25 | 144.97 |
| 2001-05-28 | 145.23 |
| 2001-05-29 | 145.84 |
| 2001-05-30 | 145.76 |
| 2001-05-31 | 145.91 |
| 2001-06-01 | 145.32 |
| 2001-06-04 | 145.28 |
| 2001-06-05 | 145.19 |
| 2001-06-06 | 146.05 |
| 2001-06-07 | 146.21 |
| 2001-06-08 | 147.02 |
| 2001-06-11 | 148.41 |
| 2001-06-12 | 148.23 |
| 2001-06-13 | 149.00 |
| 2001-06-14 | 147.80 |
| 2001-06-15 | 148.32 |
| 2001-06-18 | 148.69 |
| 2001-06-19 | 147.95 |
| 2001-06-20 | 146.92 |
| 2001-06-21 | 147.33 |
| 2001-06-22 | 147.56 |
| 2001-06-25 | 147.43 |
| 2001-06-26 | 146.07 |
| 2001-06-27 | 147.01 |
| 2001-06-28 | 148.73 |
| 2001-06-29 | 149.17 |
| 2001-07-02 | 146.80 |
| 2001-07-03 | 145.35 |
| 2001-07-04 | 145.11 |
| 2001-07-05 | 144.54 |
| 2001-07-06 | 143.72 |
| 2001-07-09 | 143.01 |
| 2001-07-10 | 142.61 |
| 2001-07-11 | 140.57 |
| 2001-07-12 | 142.74 |
| 2001-07-13 | 142.21 |
| 2001-07-16 | 141.65 |
| 2001-07-17 | 140.77 |
| 2001-07-18 | 140.08 |
| 2001-07-19 | 138.84 |
| 2001-07-20 | 138.60 |
| 2001-07-23 | 140.12 |
| 2001-07-24 | 139.63 |
| 2001-07-25 | 139.55 |
| 2001-07-26 | 140.13 |
| 2001-07-27 | 140.75 |
| 2001-07-30 | 141.59 |
| 2001-07-31 | 142.65 |
| 2001-08-01 | 143.78 |
| 2001-08-02 | 143.58 |
| 2001-08-03 | 143.31 |
| 2001-08-06 | 144.04 |
| 2001-08-07 | 144.10 |
| 2001-08-08 | 143.69 |
| 2001-08-09 | 142.50 |
| 2001-08-10 | 142.69 |
| 2001-08-13 | 143.07 |
| 2001-08-14 | 142.39 |
| 2001-08-15 | 141.60 |
| 2001-08-16 | 141.74 |
| 2001-08-17 | 141.43 |
| 2001-08-20 | 139.91 |
| 2001-08-21 | 140.00 |
| 2001-08-22 | 140.07 |
| 2001-08-23 | 140.51 |
| 2001-08-24 | 141.17 |
| 2001-08-27 | 141.26 |
| 2001-08-28 | 140.80 |
| 2001-08-29 | 140.15 |
| 2001-08-30 | 139.24 |
| 2001-08-31 | 138.80 |
| 2001-09-03 | 137.53 |
| 2001-09-04 | 137.03 |
| 2001-09-05 | 135.97 |
| 2001-09-06 | 134.95 |
| 2001-09-07 | 134.41 |
| 2001-09-10 | 132.91 |
| 2001-09-11 | 129.55 |
| 2001-09-12 | 131.22 |
| 2001-09-13 | 130.61 |
| 2001-09-14 | 128.85 |
| 2001-09-17 | 128.08 |
| 2001-09-18 | 126.26 |
| 2001-09-19 | 124.72 |
| 2001-09-20 | 120.49 |
| 2001-09-21 | 116.09 |
| 2001-09-24 | 120.16 |
| 2001-09-25 | 119.23 |
| 2001-09-26 | 124.85 |
| 2001-09-27 | 123.78 |
| 2001-09-28 | 123.74 |
| 2001-10-01 | 124.85 |
| 2001-10-02 | 123.78 |
| 2001-10-03 | 123.74 |
| 2001-10-04 | 126.67 |
| 2001-10-05 | 127.21 |
| 2001-10-08 | 126.06 |
| 2001-10-09 | 127.50 |
| 2001-10-10 | 128.03 |
| 2001-10-11 | 129.70 |
| 2001-10-12 | 129.42 |
| 2001-10-15 | 130.19 |
| 2001-10-16 | 131.40 |
| 2001-10-17 | 131.49 |
| 2001-10-18 | 130.89 |
| 2001-10-19 | 130.41 |
| 2001-10-22 | 130.07 |
| 2001-10-23 | 130.56 |
| 2001-10-24 | 130.54 |
| 2001-10-25 | 130.36 |
| 2001-10-26 | 130.15 |
| 2001-10-29 | 131.09 |
| 2001-10-30 | 129.43 |
| 2001-10-31 | 130.42 |
| 2001-11-01 | 131.41 |
| 2001-11-02 | 130.72 |
| 2001-11-05 | 131.68 |
| 2001-11-06 | 131.84 |
| 2001-11-07 | 132.53 |
| 2001-11-08 | 132.57 |
| 2001-11-09 | 131.84 |
| 2001-11-12 | 132.03 |
| 2001-11-13 | 133.23 |
| 2001-11-14 | 134.38 |
| 2001-11-15 | 134.12 |
| 2001-11-16 | 134.09 |
| 2001-11-19 | 134.50 |
| 2001-11-20 | 134.79 |
| 2001-11-21 | 134.70 |
| 2001-11-22 | 135.70 |
| 2001-11-23 | 136.06 |
| 2001-11-26 | 135.91 |
| 2001-11-27 | 134.66 |
| 2001-11-28 | 134.82 |
| 2001-11-29 | 133.50 |
| 2001-11-30 | 133.00 |
| 2001-12-03 | 133.01 |
| 2001-12-04 | 134.55 |
| 2001-12-05 | 135.49 |
| 2001-12-06 | 135.49 |
| 2001-12-07 | 134.98 |
| 2001-12-10 | 134.27 |
| 2001-12-11 | 133.23 |
| 2001-12-12 | 133.52 |
| 2001-12-13 | 132.16 |
| 2001-12-14 | 130.52 |
| 2001-12-17 | 130.06 |
| 2001-12-18 | 130.64 |
| 2001-12-19 | 130.67 |
| 2001-12-20 | 130.16 |
| 2001-12-21 | 131.81 |
| 2001-12-24 | 131.81 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 134.07 |
| 2001-12-28 | 135.37 |
| 2001-12-31 | 135.37 |
| 2002-01-01 | . |
| 2002-01-02 | 135.85 |
| 2002-01-03 | 137.93 |
| 2002-01-04 | 137.68 |
| 2002-01-07 | 138.27 |
| 2002-01-08 | 137.86 |
| 2002-01-09 | 138.47 |
| 2002-01-10 | 138.74 |
| 2002-01-11 | 139.54 |
| 2002-01-14 | 138.52 |
| 2002-01-15 | 139.13 |
| 2002-01-16 | 138.38 |
| 2002-01-17 | 137.81 |
| 2002-01-18 | 137.82 |
| 2002-01-21 | 139.01 |
| 2002-01-22 | 138.81 |
| 2002-01-23 | 139.18 |
| 2002-01-24 | 140.24 |
| 2002-01-25 | 139.92 |
| 2002-01-28 | 140.71 |
| 2002-01-29 | 141.45 |
| 2002-01-30 | 141.68 |
| 2002-01-31 | 143.31 |
| 2002-02-01 | 143.10 |
| 2002-02-04 | 143.15 |
| 2002-02-05 | 143.35 |
| 2002-02-06 | 143.50 |
| 2002-02-07 | 143.17 |
| 2002-02-08 | 143.31 |
| 2002-02-11 | 144.82 |
| 2002-02-12 | 144.30 |
| 2002-02-13 | 141.89 |
| 2002-02-14 | 142.48 |
| 2002-02-15 | 142.86 |
| 2002-02-18 | 142.66 |
| 2002-02-19 | 142.24 |
| 2002-02-20 | 142.11 |
| 2002-02-21 | 143.31 |
| 2002-02-22 | 142.92 |
| 2002-02-25 | 144.94 |
| 2002-02-26 | 144.65 |
| 2002-02-27 | 145.19 |
| 2002-02-28 | 145.46 |
| 2002-03-01 | 145.35 |
| 2002-03-04 | 146.45 |
| 2002-03-05 | 146.68 |
| 2002-03-06 | 146.41 |
| 2002-03-07 | 146.18 |
| 2002-03-08 | 146.61 |
| 2002-03-11 | 146.31 |
| 2002-03-12 | 147.89 |
| 2002-03-13 | 147.53 |
| 2002-03-14 | 148.29 |
| 2002-03-15 | 148.32 |
| 2002-03-18 | 148.87 |
| 2002-03-19 | 149.15 |
| 2002-03-20 | 150.22 |
| 2002-03-21 | 149.81 |
| 2002-03-22 | 150.86 |
| 2002-03-25 | 152.16 |
| 2002-03-26 | 151.46 |
| 2002-03-27 | 152.12 |
| 2002-03-28 | 152.37 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 152.02 |
| 2002-04-03 | 151.90 |
| 2002-04-04 | 152.06 |
| 2002-04-05 | 153.20 |
| 2002-04-08 | 152.30 |
| 2002-04-09 | 152.77 |
| 2002-04-10 | 151.91 |
| 2002-04-11 | 151.86 |
| 2002-04-12 | 152.01 |
| 2002-04-15 | 152.51 |
| 2002-04-16 | 151.75 |
| 2002-04-17 | 153.21 |
| 2002-04-18 | 153.63 |
| 2002-04-19 | 154.77 |
| 2002-04-22 | 153.64 |
| 2002-04-23 | 154.19 |
| 2002-04-24 | 153.85 |
| 2002-04-25 | 152.89 |
| 2002-04-26 | 154.54 |
| 2002-04-29 | 154.48 |
| 2002-04-30 | 156.03 |
| 2002-05-01 | . |
| 2002-05-02 | 156.41 |
| 2002-05-03 | 156.33 |
| 2002-05-06 | 156.95 |
| 2002-05-07 | 156.91 |
| 2002-05-08 | 157.51 |
| 2002-05-09 | . |
| 2002-05-10 | 158.56 |
| 2002-05-13 | 158.60 |
| 2002-05-14 | 160.25 |
| 2002-05-15 | 160.15 |
| 2002-05-16 | 161.30 |
| 2002-05-17 | 161.61 |
| 2002-05-20 | 161.64 |
| 2002-05-21 | 162.82 |
| 2002-05-22 | 162.64 |
| 2002-05-23 | 162.72 |
| 2002-05-24 | 162.96 |
| 2002-05-27 | 163.66 |
| 2002-05-28 | 163.55 |
| 2002-05-29 | 161.86 |
| 2002-05-30 | 161.12 |
| 2002-05-31 | 162.50 |
| 2002-06-03 | 161.55 |
| 2002-06-04 | 160.11 |
| 2002-06-05 | 160.51 |
| 2002-06-06 | 160.35 |
| 2002-06-07 | 159.02 |
| 2002-06-10 | 159.73 |
| 2002-06-11 | 160.23 |
| 2002-06-12 | 159.54 |
| 2002-06-13 | 158.91 |
| 2002-06-14 | 158.29 |
| 2002-06-17 | 158.55 |
| 2002-06-18 | 158.66 |
| 2002-06-19 | 157.38 |
| 2002-06-20 | 156.43 |
| 2002-06-21 | 156.26 |
| 2002-06-24 | 151.70 |
| 2002-06-25 | 151.86 |
| 2002-06-26 | 151.57 |
| 2002-06-27 | 152.82 |
| 2002-06-28 | 153.37 |
| 2002-07-01 | 154.71 |
| 2002-07-02 | 154.76 |
| 2002-07-03 | 154.41 |
| 2002-07-04 | 154.26 |
| 2002-07-05 | 154.95 |
| 2002-07-08 | 155.56 |
| 2002-07-09 | 154.21 |
| 2002-07-10 | 153.85 |
| 2002-07-11 | 151.36 |
| 2002-07-12 | 152.18 |
| 2002-07-15 | 150.87 |
| 2002-07-16 | 149.05 |
| 2002-07-17 | 149.05 |
| 2002-07-18 | 149.46 |
| 2002-07-19 | 149.16 |
| 2002-07-22 | 145.51 |
| 2002-07-23 | 141.95 |
| 2002-07-24 | 134.72 |
| 2002-07-25 | 137.71 |
| 2002-07-26 | 138.41 |
| 2002-07-29 | 140.37 |
| 2002-07-30 | 141.53 |
| 2002-07-31 | 143.54 |
| 2002-08-01 | 143.68 |
| 2002-08-02 | 142.26 |
| 2002-08-05 | 141.20 |
| 2002-08-06 | 140.76 |
| 2002-08-07 | 143.94 |
| 2002-08-08 | 144.11 |
| 2002-08-09 | 145.46 |
| 2002-08-12 | 145.81 |
| 2002-08-13 | 145.62 |
| 2002-08-14 | 145.34 |
| 2002-08-15 | 145.75 |
| 2002-08-16 | 145.63 |
| 2002-08-19 | 145.81 |
| 2002-08-20 | 145.90 |
| 2002-08-21 | 147.81 |
| 2002-08-22 | 145.72 |
| 2002-08-23 | 145.37 |
| 2002-08-26 | 145.68 |
| 2002-08-27 | 144.74 |
| 2002-08-28 | 144.41 |
| 2002-08-29 | 144.98 |
| 2002-08-30 | 144.49 |
| 2002-09-02 | 144.44 |
| 2002-09-03 | 143.03 |
| 2002-09-04 | 141.69 |
| 2002-09-05 | 142.18 |
| 2002-09-06 | 143.14 |
| 2002-09-09 | 142.65 |
| 2002-09-10 | 143.86 |
| 2002-09-11 | 144.26 |
| 2002-09-12 | 143.09 |
| 2002-09-13 | 142.40 |
| 2002-09-16 | 143.13 |
| 2002-09-17 | 144.39 |
| 2002-09-18 | 143.16 |
| 2002-09-19 | 143.51 |
| 2002-09-20 | 143.72 |
| 2002-09-23 | 141.77 |
| 2002-09-24 | 137.69 |
| 2002-09-25 | 138.66 |
| 2002-09-26 | 137.47 |
| 2002-09-27 | 138.47 |
| 2002-09-30 | 136.57 |
| 2002-10-01 | 135.77 |
| 2002-10-02 | 136.93 |
| 2002-10-03 | 135.47 |
| 2002-10-04 | 133.19 |
| 2002-10-07 | 130.17 |
| 2002-10-08 | 131.16 |
| 2002-10-09 | 131.40 |
| 2002-10-10 | 129.78 |
| 2002-10-11 | 132.42 |
| 2002-10-14 | 132.92 |
| 2002-10-15 | 135.88 |
| 2002-10-16 | 135.14 |
| 2002-10-17 | 135.53 |
| 2002-10-18 | 134.94 |
| 2002-10-21 | 138.67 |
| 2002-10-22 | 138.85 |
| 2002-10-23 | 137.93 |
| 2002-10-24 | 138.05 |
| 2002-10-25 | 138.44 |
| 2002-10-28 | 139.37 |
| 2002-10-29 | 138.56 |
| 2002-10-30 | 140.66 |
| 2002-10-31 | 141.13 |
| 2002-11-01 | 140.10 |
| 2002-11-04 | 141.14 |
| 2002-11-05 | 143.77 |
| 2002-11-06 | 145.08 |
| 2002-11-07 | 145.51 |
| 2002-11-08 | 145.51 |
| 2002-11-11 | 145.63 |
| 2002-11-12 | 145.87 |
| 2002-11-13 | 145.79 |
| 2002-11-14 | 146.59 |
| 2002-11-15 | 145.86 |
| 2002-11-18 | 146.86 |
| 2002-11-19 | 146.31 |
| 2002-11-20 | 147.26 |
| 2002-11-21 | 149.21 |
| 2002-11-22 | 150.18 |
| 2002-11-25 | 151.42 |
| 2002-11-26 | 150.67 |
| 2002-11-27 | 151.43 |
| 2002-11-28 | 150.76 |
| 2002-11-29 | 151.36 |
| 2002-12-02 | 153.10 |
| 2002-12-03 | 151.34 |
| 2002-12-04 | 151.14 |
| 2002-12-05 | 153.36 |
| 2002-12-06 | 152.83 |
| 2002-12-09 | 152.14 |
| 2002-12-10 | 151.20 |
| 2002-12-11 | 151.46 |
| 2002-12-12 | 150.99 |
| 2002-12-13 | 150.02 |
| 2002-12-16 | 150.78 |
| 2002-12-17 | 151.80 |
| 2002-12-18 | 151.20 |
| 2002-12-19 | 150.95 |
| 2002-12-20 | 150.73 |
| 2002-12-23 | 149.58 |
| 2002-12-24 | 149.58 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 148.09 |
| 2002-12-30 | 148.55 |
| 2002-12-31 | 148.55 |
| 2003-01-01 | . |
| 2003-01-02 | 149.89 |
| 2003-01-03 | 151.89 |
| 2003-01-06 | 152.04 |
| 2003-01-07 | 151.69 |
| 2003-01-08 | 151.53 |
| 2003-01-09 | 151.11 |
| 2003-01-10 | 150.84 |
| 2003-01-13 | 150.44 |
| 2003-01-14 | 150.76 |
| 2003-01-15 | 149.95 |
| 2003-01-16 | 150.16 |
| 2003-01-17 | 149.83 |
| 2003-01-20 | 150.25 |
| 2003-01-21 | 149.97 |
| 2003-01-22 | 147.52 |
| 2003-01-23 | 149.07 |
| 2003-01-24 | 149.12 |
| 2003-01-27 | 148.17 |
| 2003-01-28 | 145.89 |
| 2003-01-29 | 146.03 |
| 2003-01-30 | 145.45 |
| 2003-01-31 | 143.65 |
| 2003-02-03 | 144.99 |
| 2003-02-04 | 144.99 |
| 2003-02-05 | 146.04 |
| 2003-02-06 | 146.22 |
| 2003-02-07 | 145.80 |
| 2003-02-10 | 143.71 |
| 2003-02-11 | 145.18 |
| 2003-02-12 | 143.98 |
| 2003-02-13 | 144.52 |
| 2003-02-14 | 144.69 |
| 2003-02-17 | 145.69 |
| 2003-02-18 | 145.87 |
| 2003-02-19 | 146.57 |
| 2003-02-20 | 146.27 |
| 2003-02-21 | 147.21 |
| 2003-02-24 | 146.83 |
| 2003-02-25 | 146.01 |
| 2003-02-26 | 145.53 |
| 2003-02-27 | 145.00 |
| 2003-02-28 | 144.34 |
| 2003-03-03 | 144.35 |
| 2003-03-04 | 143.36 |
| 2003-03-05 | 144.47 |
| 2003-03-06 | 143.98 |
| 2003-03-07 | 143.56 |
| 2003-03-10 | 142.34 |
| 2003-03-11 | 140.47 |
| 2003-03-12 | 140.79 |
| 2003-03-13 | 141.25 |
| 2003-03-14 | 142.84 |
| 2003-03-17 | 142.44 |
| 2003-03-18 | 143.03 |
| 2003-03-19 | 143.73 |
| 2003-03-20 | 144.51 |
| 2003-03-21 | 145.87 |
| 2003-03-24 | 144.24 |
| 2003-03-25 | 144.53 |
| 2003-03-26 | 144.90 |
| 2003-03-27 | 144.44 |
| 2003-03-28 | 145.22 |
| 2003-03-31 | 143.38 |
| 2003-04-01 | 143.63 |
| 2003-04-02 | 144.33 |
| 2003-04-03 | 144.71 |
| 2003-04-04 | 145.94 |
| 2003-04-07 | 146.22 |
| 2003-04-08 | 147.01 |
| 2003-04-09 | 146.43 |
| 2003-04-10 | 146.42 |
| 2003-04-11 | 146.77 |
| 2003-04-14 | 147.06 |
| 2003-04-15 | 147.30 |
| 2003-04-16 | 147.82 |
| 2003-04-17 | 147.82 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 147.49 |
| 2003-04-23 | 148.39 |
| 2003-04-24 | 148.55 |
| 2003-04-25 | 149.41 |
| 2003-04-28 | 149.28 |
| 2003-04-29 | 150.65 |
| 2003-04-30 | 150.91 |
| 2003-05-01 | 150.99 |
| 2003-05-02 | 152.10 |
| 2003-05-05 | 152.90 |
| 2003-05-06 | 153.06 |
| 2003-05-07 | 153.59 |
| 2003-05-08 | 153.18 |
| 2003-05-09 | 151.75 |
| 2003-05-12 | 152.88 |
| 2003-05-13 | 153.08 |
| 2003-05-14 | 153.20 |
| 2003-05-15 | 153.61 |
| 2003-05-16 | 153.82 |
| 2003-05-19 | 153.19 |
| 2003-05-20 | 153.94 |
| 2003-05-21 | 154.31 |
| 2003-05-22 | 155.37 |
| 2003-05-23 | 155.56 |
| 2003-05-26 | 155.11 |
| 2003-05-27 | 155.58 |
| 2003-05-28 | 156.86 |
| 2003-05-29 | . |
| 2003-05-30 | 156.41 |
| 2003-06-02 | 156.48 |
| 2003-06-03 | 157.95 |
| 2003-06-04 | 157.61 |
| 2003-06-05 | 157.02 |
| 2003-06-06 | 156.54 |
| 2003-06-09 | 156.69 |
| 2003-06-10 | 155.86 |
| 2003-06-11 | 157.54 |
| 2003-06-12 | 159.57 |
| 2003-06-13 | 158.96 |
| 2003-06-16 | 159.72 |
| 2003-06-17 | 161.12 |
| 2003-06-18 | 161.20 |
| 2003-06-19 | 160.69 |
| 2003-06-20 | 160.69 |
| 2003-06-23 | 158.93 |
| 2003-06-24 | 158.27 |
| 2003-06-25 | 157.91 |
| 2003-06-26 | 159.08 |
| 2003-06-27 | 159.28 |
| 2003-06-30 | 160.30 |
| 2003-07-01 | 159.37 |
| 2003-07-02 | 159.84 |
| 2003-07-03 | 159.83 |
| 2003-07-04 | 160.65 |
| 2003-07-07 | 161.31 |
| 2003-07-08 | 161.16 |
| 2003-07-09 | 161.36 |
| 2003-07-10 | 161.75 |
| 2003-07-11 | 162.16 |
| 2003-07-14 | 163.35 |
| 2003-07-15 | 162.43 |
| 2003-07-16 | 163.85 |
| 2003-07-17 | 162.95 |
| 2003-07-18 | 163.70 |
| 2003-07-21 | 163.50 |
| 2003-07-22 | 163.36 |
| 2003-07-23 | 165.27 |
| 2003-07-24 | 166.19 |
| 2003-07-25 | 166.74 |
| 2003-07-28 | 168.84 |
| 2003-07-29 | 168.40 |
| 2003-07-30 | 168.01 |
| 2003-07-31 | 167.03 |
| 2003-08-01 | 167.92 |
| 2003-08-04 | 168.33 |
| 2003-08-05 | 168.58 |
| 2003-08-06 | 167.88 |
| 2003-08-07 | 168.20 |
| 2003-08-08 | 168.21 |
| 2003-08-11 | 168.13 |
| 2003-08-12 | 168.58 |
| 2003-08-13 | 169.86 |
| 2003-08-14 | 170.60 |
| 2003-08-15 | 170.26 |
| 2003-08-18 | 170.79 |
| 2003-08-19 | 170.36 |
| 2003-08-20 | 171.93 |
| 2003-08-21 | 172.47 |
| 2003-08-22 | 171.57 |
| 2003-08-25 | 170.98 |
| 2003-08-26 | 170.38 |
| 2003-08-27 | 173.09 |
| 2003-08-28 | 173.78 |
| 2003-08-29 | 174.31 |
| 2003-09-01 | 175.11 |
| 2003-09-02 | 175.47 |
| 2003-09-03 | 177.89 |
| 2003-09-04 | 178.32 |
| 2003-09-05 | 179.04 |
| 2003-09-08 | 179.32 |
| 2003-09-09 | 177.44 |
| 2003-09-10 | 176.77 |
| 2003-09-11 | 179.04 |
| 2003-09-12 | 180.21 |
| 2003-09-15 | 179.38 |
| 2003-09-16 | 180.63 |
| 2003-09-17 | 181.50 |
| 2003-09-18 | 181.42 |
| 2003-09-19 | 180.16 |
| 2003-09-22 | 179.91 |
| 2003-09-23 | 180.67 |
| 2003-09-24 | 179.17 |
| 2003-09-25 | 178.99 |
| 2003-09-26 | 179.55 |
| 2003-09-29 | 180.08 |
| 2003-09-30 | 177.35 |
| 2003-10-01 | 175.55 |
| 2003-10-02 | 176.04 |
| 2003-10-03 | 177.38 |
| 2003-10-06 | 178.44 |
| 2003-10-07 | 178.58 |
| 2003-10-08 | 178.26 |
| 2003-10-09 | 179.15 |
| 2003-10-10 | 178.68 |
| 2003-10-13 | 180.08 |
| 2003-10-14 | 180.59 |
| 2003-10-15 | 181.10 |
| 2003-10-16 | 181.19 |
| 2003-10-17 | 182.35 |
| 2003-10-20 | 182.17 |
| 2003-10-21 | 183.39 |
| 2003-10-22 | 183.28 |
| 2003-10-23 | 184.90 |
| 2003-10-24 | 184.75 |
| 2003-10-27 | 184.91 |
| 2003-10-28 | 186.39 |
| 2003-10-29 | 188.27 |
| 2003-10-30 | 188.63 |
| 2003-10-31 | 188.54 |
#2003-11-03| 191.38
#2003-11-04| 191.90
#2003-11-05| 192.58
#2003-11-06| 193.53
#2003-11-07| 193.78
#2003-11-10| 193.64
#2003-11-11| 193.86
#2003-11-12| 193.94
#2003-11-13| 193.66
#2003-11-14| 195.47
#2003-11-17| 195.13
#2003-11-18| 195.56
#2003-11-19| 193.64
#2003-11-20| 194.14
#2003-11-21| 194.42
#2003-11-24| 195.28
#2003-11-25| 195.92
#2003-11-26| 194.78
#2003-11-27| 194.45
#2003-11-28| 194.41
#2003-12-01| 197.00
#2003-12-02| 198.85
#2003-12-03| 199.42
#2003-12-04| 199.47
#2003-12-05| 199.29
#2003-12-08| 198.66
#2003-12-09| 199.27
#2003-12-10| 198.25
#2003-12-11| 198.84
#2003-12-12| 200.27
#2003-12-15| 200.14
#2003-12-16| 198.54
#2003-12-17| 197.41
#2003-12-18| 198.14
#2003-12-19| 197.25
#2003-12-22| 196.16
#2003-12-23| 197.02
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 198.82
#2003-12-30| 199.19
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 198.81
#2004-01-05| 198.10
#2004-01-06| 198.20
#2004-01-07| 197.72
#2004-01-08| 197.58
#2004-01-09| 198.13
#2004-01-12| 197.39
#2004-01-13| 197.47
#2004-01-14| 197.25
#2004-01-15| 196.73
#2004-01-16| 196.73
#2004-01-19| 196.95
#2004-01-20| 195.95
#2004-01-21| 195.71
#2004-01-22| 196.58
#2004-01-23| 196.07
#2004-01-26| 196.27
#2004-01-27| 196.97
#2004-01-28| 197.71
#2004-01-29| 196.08
#2004-01-30| 195.42
#2004-02-02| 196.09
#2004-02-03| 196.73
#2004-02-04| 196.70
#2004-02-05| 195.36
#2004-02-06| 196.98
#2004-02-09| 199.29
#2004-02-10| 199.26
#2004-02-11| 198.51
#2004-02-12| 199.23
#2004-02-13| 199.75
#2004-02-16| 200.32
#2004-02-17| 202.21
#2004-02-18| 203.12
#2004-02-19| 202.82
#2004-02-20| 202.75
#2004-02-23| 202.28
#2004-02-24| 201.18
#2004-02-25| 200.75
#2004-02-26| 202.26
#2004-02-27| 201.31
#2004-03-01| 202.63
#2004-03-02| 203.05
#2004-03-03| 204.23
#2004-03-04| 204.05
#2004-03-05| 205.67
#2004-03-08| 207.54
#2004-03-09| 206.86
#2004-03-10| 207.25
#2004-03-11| 205.06
#2004-03-12| 204.08
#2004-03-15| 204.13
#2004-03-16| 204.30
#2004-03-17| 206.08
#2004-03-18| 205.82
#2004-03-19| 206.80
#2004-03-22| 205.24
#2004-03-23| 205.78
#2004-03-24| 206.24
#2004-03-25| 208.65
#2004-03-26| 209.39
#2004-03-29| 210.66
#2004-03-30| 210.52
#2004-03-31| 211.76
#2004-04-01| 217.11
#2004-04-02| 216.21
#2004-04-05| 216.45
#2004-04-06| 215.75
#2004-04-07| 217.19
#2004-04-08| 218.30
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 217.31
#2004-04-14| 217.17
#2004-04-15| 218.02
#2004-04-16| 218.44
#2004-04-19| 216.70
#2004-04-20| 215.79
#2004-04-21| 215.86
#2004-04-22| 215.68
#2004-04-23| 215.93
#2004-04-26| 215.18
#2004-04-27| 215.66
#2004-04-28| 215.49
#2004-04-29| 216.31
#2004-04-30| 216.11
#2004-05-03| 216.17
#2004-05-04| 216.33
#2004-05-05| 217.25
#2004-05-06| 217.41
#2004-05-07| 217.81
#2004-05-10| 218.45
#2004-05-11| 217.75
#2004-05-12| 217.28
#2004-05-13| 217.16
#2004-05-14| 217.21
#2004-05-17| 217.01
#2004-05-18| 215.63
#2004-05-19| 215.70
#2004-05-20| .
#2004-05-21| 216.14
#2004-05-24| 216.11
#2004-05-25| 216.46
#2004-05-26| 217.67
#2004-05-27| 218.44
#2004-05-28| 218.94
#2004-05-31| 219.53
#2004-06-01| 220.20
#2004-06-02| 219.98
#2004-06-03| 220.64
#2004-06-04| 220.80
#2004-06-07| 221.87
#2004-06-08| 223.56
#2004-06-09| 224.64
#2004-06-10| 223.99
#2004-06-11| 224.99
#2004-06-14| 225.65
#2004-06-15| 225.66
#2004-06-16| 227.58
#2004-06-17| 228.46
#2004-06-18| 228.74
#2004-06-21| 229.09
#2004-06-22| 228.16
#2004-06-23| 229.46
#2004-06-24| 232.10
#2004-06-25| 210.61
#2004-06-28| 211.90
#2004-06-29| 214.44
#2004-06-30| 214.64
#2004-07-01| 217.11
#2004-07-02| 216.21
#2004-07-05| 216.45
#2004-07-06| 215.75
#2004-07-07| 217.19
#2004-07-08| 218.30
#2004-07-09| 217.31
#2004-07-12| 217.17
#2004-07-13| 218.02
#2004-07-14| 218.44
#2004-07-15| 216.70
#2004-07-16| 215.79
#2004-07-19| 215.86
#2004-07-20| 215.68
#2004-07-21| 215.93
#2004-07-22| 215.18
#2004-07-23| 215.66
#2004-07-26| 215.49
#2004-07-27| 216.31
#2004-07-28| 216.11
#2004-07-29| 216.17
#2004-07-30| 216.33
#2004-08-02| 217.25
#2004-08-03| 217.41
#2004-08-04| 217.81
#2004-08-05| 218.45
#2004-08-06| 217.75
#2004-08-09| 217.28
#2004-08-10| 217.16
#2004-08-11| 217.21
#2004-08-12| 217.01
#2004-08-13| 215.63
#2004-08-16| 215.70
#2004-08-17| 216.14
#2004-08-18| 216.11
#2004-08-19| 216.46
#2004-08-20| 217.67
#2004-08-23| 218.44
#2004-08-24| 218.94
#2004-08-25| 219.53
#2004-08-26| 220.20
#2004-08-27| 219.98
#2004-08-30| 220.64
#2004-08-31| 220.80
#2004-09-01| 221.87
#2004-09-02| 223.56
#2004-09-03| 224.64
#2004-09-06| 223.99
#2004-09-07| 224.99
#2004-09-08| 225.65
#2004-09-09| 225.66
#2004-09-10| 227.58
#2004-09-13| 228.46
#2004-09-14| 228.74
#2004-09-15| 229.09
#2004-09-16| 228.16
#2004-09-17| 229.46
#2004-09-20| 232.10
#2004-09-21| 233.04
#2004-09-22| 234.68
#2004-09-23| 236.23
#2004-09-24| 236.88
#2004-09-27| 237.00
#2004-09-28| 236.41
#2004-09-29| 238.34
#2004-09-30| 238.75
#2004-10-01| 240.54
#2004-10-04| 240.28
#2004-10-05| 241.17
#2004-10-06| 241.53
#2004-10-07| 242.06
#2004-10-08| 242.00
#2004-10-11| 242.32
#2004-10-12| 242.97
#2004-10-13| 241.05
#2004-10-14| 246.25
#2004-10-15| 248.40
#2004-10-18| 246.39
#2004-10-19| 246.42
#2004-10-20| 245.17
#2004-10-21| 245.10
#2004-10-22| 242.60
#2004-10-25| 240.07
#2004-10-26| 241.61
#2004-10-27| 242.11
#2004-10-28| 242.50
#2004-10-29| 242.69
#2004-11-01| 243.04
#2004-11-02| 243.85
#2004-11-03| 244.78
#2004-11-04| 244.65
#2004-11-05| 245.32
#2004-11-08| 246.93
#2004-11-09| 247.42
#2004-11-10| 249.18
#2004-11-11| 250.54
#2004-11-12| 252.97
#2004-11-15| 254.12
#2004-11-16| 254.65
#2004-11-17| 254.82
#2004-11-18| 255.42
#2004-11-19| 258.27
#2004-11-22| 258.87
#2004-11-23| 262.08
#2004-11-24| 263.52
#2004-11-25| 261.81
#2004-11-26| 261.56
#2004-11-29| 261.19
#2004-11-30| 260.18
#2004-12-01| 260.61
#2004-12-02| 259.75
#2004-12-03| 261.51
#2004-12-06| 260.55
#2004-12-07| 260.00
#2004-12-08| 257.19
#2004-12-09| 256.38
#2004-12-10| 256.27
#2004-12-13| 256.87
#2004-12-14| 257.15
#2004-12-15| 259.40
#2004-12-16| 259.48
#2004-12-17| 260.17
#2004-12-20| 262.17
#2004-12-21| 261.33
#2004-12-22| 261.66
#2004-12-23| 262.16
#2004-12-24| .
#2004-12-27| 263.69
#2004-12-28| 264.39
#2004-12-29| 263.00
#2004-12-30| 263.49
#2004-12-31| .
#2005-01-03| 263.12
#2005-01-04| 262.39
#2005-01-05| 262.14
#2005-01-06| 262.14
#2005-01-07| 265.61
#2005-01-10| 267.41
#2005-01-11| 268.26
#2005-01-12| 267.22
#2005-01-13| 269.21
#2005-01-14| 269.14
#2005-01-17| 269.71
#2005-01-18| 270.91
#2005-01-19| 272.12
#2005-01-20| 271.85
#2005-01-21| 269.61
#2005-01-24| 268.89
#2005-01-25| 267.86
#2005-01-26| 268.27
#2005-01-27| 268.12
#2005-01-28| 269.87
#2005-01-31| 269.07
#2005-02-01| 271.71
#2005-02-02| 273.58
#2005-02-03| 274.18
#2005-02-04| 272.74
#2005-02-07| 274.04
#2005-02-08| 273.59
#2005-02-09| 273.88
#2005-02-10| 273.14
#2005-02-11| 274.04
#2005-02-14| 275.86
#2005-02-15| 277.79
#2005-02-16| 278.25
#2005-02-17| 278.32
#2005-02-18| 278.17
#2005-02-21| 278.32
#2005-02-22| 277.94
#2005-02-23| 278.11
#2005-02-24| 280.04
#2005-02-25| 280.74
#2005-02-28| 283.69
#2005-03-01| 283.85
#2005-03-02| 283.92
#2005-03-03| 284.79
#2005-03-04| 286.47
#2005-03-07| 288.70
#2005-03-08| 288.24
#2005-03-09| 288.22
#2005-03-10| 284.29
#2005-03-11| 285.09
#2005-03-14| 283.47
#2005-03-15| 286.94
#2005-03-16| 286.84
#2005-03-17| 286.16
#2005-03-18| 286.43
#2005-03-21| 288.85
#2005-03-22| 291.30
#2005-03-23| 291.31
#2005-03-24| 293.15
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 293.07
#2005-03-30| 293.69
#2005-03-31| 295.11
#2005-04-01| 297.63
#2005-04-04| 298.64
#2005-04-05| 303.89
#2005-04-06| 305.72
#2005-04-07| 307.38
#2005-04-08| 308.15
#2005-04-11| 309.43
#2005-04-12| 310.32
#2005-04-13| 312.82
#2005-04-14| 309.82
#2005-04-15| 307.86
#2005-04-18| 305.56
#2005-04-19| 309.72
#2005-04-20| 312.19
#2005-04-21| 312.59
#2005-04-22| 311.41
#2005-04-25| 315.08
#2005-04-26| 314.72
#2005-04-27| 311.79
#2005-04-28| 309.18
#2005-04-29| 310.81
#2005-05-02| 310.24
#2005-05-03| 308.59
#2005-05-04| 306.67
#2005-05-05| .
#2005-05-06| 307.44
#2005-05-09| 308.36
#2005-05-10| 305.90
#2005-05-11| 307.51
#2005-05-12| 310.21
#2005-05-13| 310.68
#2005-05-16| 311.23
#2005-05-17| 311.40
#2005-05-18| 312.98
#2005-05-19| 315.11
#2005-05-20| 317.49
#2005-05-23| 318.65
#2005-05-24| 322.44
#2005-05-25| 324.44
#2005-05-26| 326.10
#2005-05-27| 329.18
#2005-05-30| 331.51
#2005-05-31| 332.39
#2005-06-01| 331.81
#2005-06-02| 331.33
#2005-06-03| 337.10
#2005-06-06| 337.77
#2005-06-07| 342.49
#2005-06-08| 342.71
#2005-06-09| 341.35
#2005-06-10| 344.14
#2005-06-13| 349.11
#2005-06-14| 351.98
#2005-06-15| 353.14
#2005-06-16| 353.35
#2005-06-17| 357.36
#2005-06-20| 356.58
#2005-06-21| 355.55
#2005-06-22| 354.20
#2005-06-23| 357.26
#2005-06-24| 357.21
#2005-06-27| 355.11
#2005-06-28| 363.22
#2005-06-29| 363.42
#2005-06-30| 363.72
#2005-07-01| 364.12
#2005-07-04| 364.82
#2005-07-05| 370.96
#2005-07-06| 372.28
#2005-07-07| 367.47
#2005-07-08| 370.41
#2005-07-11| 375.36
#2005-07-12| 377.70
#2005-07-13| 379.97
#2005-07-14| 380.21
#2005-07-15| 380.10
#2005-07-18| 378.86
#2005-07-19| 375.73
#2005-07-20| 371.65
#2005-07-21| 370.42
#2005-07-22| 369.35
#2005-07-25| 369.18
#2005-07-26| 367.90
#2005-07-27| 371.22
#2005-07-28| 372.15
#2005-07-29| 374.70
#2005-08-01| 378.43
#2005-08-02| 379.12
#2005-08-03| 378.73
#2005-08-04| 379.46
#2005-08-05| 379.45
#2005-08-08| 377.99
#2005-08-09| 376.28
#2005-08-10| 366.10
#2005-08-11| 352.53
#2005-08-12| 353.32
#2005-08-15| 350.50
#2005-08-16| 353.14
#2005-08-17| 350.89
#2005-08-18| 349.04
#2005-08-19| 348.05
#2005-08-22| 347.34
#2005-08-23| 345.72
#2005-08-24| 338.98
#2005-08-25| 339.09
#2005-08-26| 339.75
#2005-08-29| 338.04
#2005-08-30| 338.59
#2005-08-31| 340.61
#2005-09-01| 343.30
#2005-09-02| 343.59
#2005-09-05| 344.23
#2005-09-06| 347.07
#2005-09-07| 347.44
#2005-09-08| 344.62
#2005-09-09| 345.31
#2005-09-12| 344.81
#2005-09-13| 344.14
#2005-09-14| 349.08
#2005-09-15| 349.39
#2005-09-16| 351.01
#2005-09-19| 353.15
#2005-09-20| 354.06
#2005-09-21| 353.05
#2005-09-22| 353.98
#2005-09-23| 354.87
#2005-09-26| 355.26
#2005-09-27| 355.92
#2005-09-28| 358.73
#2005-09-29| 358.96
#2005-09-30| 360.73
#2005-10-03| 362.49
#2005-10-04| 360.22
#2005-10-05| 356.56
#2005-10-06| 354.14
#2005-10-07| 353.69
#2005-10-10| 354.63
#2005-10-11| 355.45
#2005-10-12| 354.90
#2005-10-13| 347.06
#2005-10-14| 342.66
#2005-10-17| 343.70
#2005-10-18| 345.99
#2005-10-19| 338.18
#2005-10-20| 340.23
#2005-10-21| 336.86
#2005-10-24| 340.59
#2005-10-25| 343.47
#2005-10-26| 344.15
#2005-10-27| 340.61
#2005-10-28| 338.68
#2005-10-31| 341.51
#2005-11-01| 341.43
#2005-11-02| 341.56
#2005-11-03| 345.46
#2005-11-04| 347.81
#2005-11-07| 348.59
#2005-11-08| 351.72
#2005-11-09| 349.33
#2005-11-10| 349.74
#2005-11-11| 355.39
#2005-11-14| 355.44
#2005-11-15| 353.47
#2005-11-16| 354.38
#2005-11-17| 355.26
#2005-11-18| 355.28
#2005-11-21| 356.56
#2005-11-22| 357.85
#2005-11-23| 359.73
#2005-11-24| 358.20
#2005-11-25| 363.60
#2005-11-28| 362.64
#2005-11-29| 362.32
#2005-11-30| 365.22
#2005-12-01| 368.96
#2005-12-02| 373.55
#2005-12-05| 373.47
#2005-12-06| 374.92
#2005-12-07| 372.84
#2005-12-08| 373.40
#2005-12-09| 374.69
#2005-12-12| 374.13
#2005-12-13| 374.96
#2005-12-14| 373.00
#2005-12-15| 373.30
#2005-12-16| 376.63
#2005-12-19| 378.96
#2005-12-20| 380.02
#2005-12-21| 381.09
#2005-12-22| 380.72
#2005-12-23| 383.90
#2005-12-26| .
#2005-12-27| 382.94
#2005-12-28| 385.04
#2005-12-29| 386.61
#2005-12-30| 386.06
#2006-01-02| 386.08
#2006-01-03| 392.31
#2006-01-04| 398.02
#2006-01-05| 399.20
#2006-01-06| 398.02
#2006-01-09| 402.58
#2006-01-10| 400.47
#2006-01-11| 401.85
#2006-01-12| 402.45
#2006-01-13| 402.40
#2006-01-16| 400.80
#2006-01-17| 399.14
#2006-01-18| 391.52
#2006-01-19| 393.88
#2006-01-20| 395.52
#2006-01-23| 393.38
#2006-01-24| 394.11
#2006-01-25| 395.86
#2006-01-26| 402.35
#2006-01-27| 408.44
#2006-01-30| 410.71
#2006-01-31| 412.35
#2006-02-01| 414.30
#2006-02-02| 415.51
#2006-02-03| 411.55
#2006-02-06| 414.60
#2006-02-07| 409.60
#2006-02-08| 409.79
#2006-02-09| 411.23
#2006-02-10| 411.52
#2006-02-13| 410.67
#2006-02-14| 415.18
#2006-02-15| 423.30
#2006-02-16| 426.04
#2006-02-17| 425.90
#2006-02-20| 428.56
#2006-02-21| 430.57
#2006-02-22| 433.59
#2006-02-23| 439.19
#2006-02-24| 440.67
#2006-02-27| 446.28
#2006-02-28| 445.65
#2006-03-01| 451.17
#2006-03-02| 449.85
#2006-03-03| 452.08
#2006-03-06| 460.82
#2006-03-07| 460.21
#2006-03-08| 457.61
#2006-03-09| 460.42
#2006-03-10| 461.07
#2006-03-13| 464.30
#2006-03-14| 468.97
#2006-03-15| 469.06
#2006-03-16| 474.11
#2006-03-17| 474.23
#2006-03-20| 476.06
#2006-03-21| 474.93
#2006-03-22| 476.86
#2006-03-23| 477.47
#2006-03-24| 479.10
#2006-03-27| 482.83
#2006-03-28| 480.06
#2006-03-29| 476.48
#2006-03-30| 474.33
#2006-03-31| 475.36
#2006-04-03| 477.56
#2006-04-04| 478.73
#2006-04-05| 476.66
#2006-04-06| 480.30
#2006-04-07| 482.09
#2006-04-10| 477.90
#2006-04-11| 474.57
#2006-04-12| 467.00
#2006-04-13| 469.03
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 470.04
#2006-04-19| 473.82
#2006-04-20| 476.76
#2006-04-21| 476.74
#2006-04-24| 473.31
#2006-04-25| 466.64
#2006-04-26| 467.82
#2006-04-27| 462.04
#2006-04-28| 459.51
#2006-05-01| 459.18
#2006-05-02| 459.74
#2006-05-03| 463.01
#2006-05-04| 463.13
#2006-05-05| 466.67
#2006-05-08| 469.16
#2006-05-09| 469.74
#2006-05-10| 470.40
#2006-05-11| 471.27
#2006-05-12| 462.27
#2006-05-15| 450.64
#2006-05-16| 448.41
#2006-05-17| 439.14
#2006-05-18| 421.74
#2006-05-19| 428.22
#2006-05-22| 404.64
#2006-05-23| 420.82
#2006-05-24| 417.51
#2006-05-25| .
#2006-05-26| 431.08
#2006-05-29| 439.58
#2006-05-30| 432.38
#2006-05-31| 430.86
#2006-06-01| 433.53
#2006-06-02| 438.67
#2006-06-05| 444.15
#2006-06-06| 438.88
#2006-06-07| 428.97
#2006-06-08| 408.28
#2006-06-09| 411.01
#2006-06-12| 407.94
#2006-06-13| 387.36
#2006-06-14| 393.09
#2006-06-15| 416.42
#2006-06-16| 406.69
#2006-06-19| 414.15
#2006-06-20| 416.13
#2006-06-21| 415.47
#2006-06-22| 419.38
#2006-06-23| 419.21
#2006-06-26| 422.29
#2006-06-27| 421.00
#2006-06-28| 420.15
#2006-06-29| 425.94
#2006-06-30| 432.72
#2006-07-03| 434.66
#2006-07-04| 438.66
#2006-07-05| 436.61
#2006-07-06| 440.30
#2006-07-07| 439.68
#2006-07-10| 436.55
#2006-07-11| 437.14
#2006-07-12| 437.55
#2006-07-13| 430.91
#2006-07-14| 427.82
#2006-07-17| 415.12
#2006-07-18| 414.67
#2006-07-19| 423.33
#2006-07-20| 422.78
#2006-07-21| 419.69
#2006-07-24| 424.04
#2006-07-25| 426.23
#2006-07-26| 429.56
#2006-07-27| 438.17
#2006-07-28| 439.86
#2006-07-31| 441.53
#2006-08-01| 439.20
#2006-08-02| 441.86
#2006-08-03| 441.35
#2006-08-04| 443.53
#2006-08-07| 445.83
#2006-08-08| 445.14
#2006-08-09| 446.21
#2006-08-10| 439.10
#2006-08-11| 439.89
#2006-08-14| 439.62
#2006-08-15| 437.50
#2006-08-16| 438.31
#2006-08-17| 442.85
#2006-08-18| 444.89
#2006-08-21| 442.40
#2006-08-22| 445.47
#2006-08-23| 442.69
#2006-08-24| 441.44
#2006-08-25| 442.33
#2006-08-28| 440.38
#2006-08-29| 434.28
#2006-08-30| 434.04
#2006-08-31| 433.47
#2006-09-01| 435.65
#2006-09-04| 441.33
#2006-09-05| 441.00
#2006-09-06| 438.25
#2006-09-07| 437.54
#2006-09-08| 441.58
#2006-09-11| 437.96
#2006-09-12| 441.87
#2006-09-13| 442.40
#2006-09-14| 443.85
#2006-09-15| 449.33
#2006-09-18| 450.35
#2006-09-19| 448.83
#2006-09-20| 450.15
#2006-09-21| 454.39
#2006-09-22| 449.60
#2006-09-25| 446.07
#2006-09-26| 449.44
#2006-09-27| 459.27
#2006-09-28| 462.66
#2006-09-29| 462.97
#2006-10-02| 467.16
#2006-10-03| 465.06
#2006-10-04| 471.50
#2006-10-05| 473.43
#2006-10-06| 479.73
#2006-10-09| 478.05
#2006-10-10| 479.64
#2006-10-11| 478.44
#2006-10-12| 482.50
#2006-10-13| 480.64
#2006-10-16| 479.60
#2006-10-17| 479.41
#2006-10-18| 483.18
#2006-10-19| 479.15
#2006-10-20| 487.39
#2006-10-23| 491.53
#2006-10-24| 492.27
#2006-10-25| 493.37
#2006-10-26| 493.02
#2006-10-27| 492.73
#2006-10-30| 487.65
#2006-10-31| 491.72
#2006-11-01| 496.26
#2006-11-02| 494.37
#2006-11-03| 494.97
#2006-11-06| 502.06
#2006-11-07| 507.20
#2006-11-08| 505.48
#2006-11-09| 509.20
#2006-11-10| 509.58
#2006-11-13| 512.52
#2006-11-14| 516.33
#2006-11-15| 514.29
#2006-11-16| 516.34
#2006-11-17| 514.59
#2006-11-20| 514.10
#2006-11-21| 517.87
#2006-11-22| 518.05
#2006-11-23| 520.67
#2006-11-24| 518.28
#2006-11-27| 508.68
#2006-11-28| 501.86
#2006-11-29| 504.91
#2006-11-30| 507.29
#2006-12-01| 509.58
#2006-12-04| 516.59
#2006-12-05| 517.67
#2006-12-06| 519.66
#2006-12-07| 526.05
#2006-12-08| 528.24
#2006-12-11| 534.66
#2006-12-12| 539.01
#2006-12-13| 542.88
#2006-12-14| 546.53
#2006-12-15| 548.85
#2006-12-18| 554.08
#2006-12-19| 549.85
#2006-12-20| 556.85
#2006-12-21| 562.85
#2006-12-22| 563.57
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 565.79
#2006-12-28| 568.43
#2006-12-29| 564.24
#2007-01-01| .
#2007-01-02| 571.25
#2007-01-03| 573.96
#2007-01-04| 569.71
#2007-01-05| 573.97
#2007-01-08| 573.74
#2007-01-09| 572.73
#2007-01-10| 572.21
#2007-01-11| 573.49
#2007-01-12| 576.39
#2007-01-15| 590.33
#2007-01-16| 592.53
#2007-01-17| 593.45
#2007-01-18| 587.34
#2007-01-19| 588.88
#2007-01-22| 593.98
#2007-01-23| 593.44
#2007-01-24| 594.59
#2007-01-25| 598.46
#2007-01-26| 594.76
#2007-01-29| 597.60
#2007-01-30| 594.54
#2007-01-31| 586.55
#2007-02-01| 588.71
#2007-02-02| 592.08
#2007-02-05| 594.49
#2007-02-06| 593.99
#2007-02-07| 595.24
#2007-02-08| 583.48
#2007-02-09| 591.68
#2007-02-12| 588.99
#2007-02-13| 590.35
#2007-02-14| 595.94
#2007-02-15| 600.16
#2007-02-16| 602.82
#2007-02-19| 611.82
#2007-02-20| 612.34
#2007-02-21| 609.74
#2007-02-22| 611.46
#2007-02-23| 612.40
#2007-02-26| 616.85
#2007-02-27| 594.98
#2007-02-28| 586.47
#2007-03-01| 580.54
#2007-03-02| 585.16
#2007-03-05| 568.88
#2007-03-06| 579.18
#2007-03-07| 589.17
#2007-03-08| 597.89
#2007-03-09| 602.29
#2007-03-12| 601.50
#2007-03-13| 595.04
#2007-03-14| 574.74
#2007-03-15| 588.62
#2007-03-16| 591.22
#2007-03-19| 597.85
#2007-03-20| 603.48
#2007-03-21| 611.94
#2007-03-22| 616.88
#2007-03-23| 616.43
#2007-03-26| 615.15
#2007-03-27| 612.22
#2007-03-28| 604.53
#2007-03-29| 606.10
#2007-03-30| 617.21
#2007-04-02| 616.75
#2007-04-03| 625.96
#2007-04-04| 628.34
#2007-04-05| 634.51
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 643.56
#2007-04-11| 638.98
#2007-04-12| 638.06
#2007-04-13| 642.80
#2007-04-16| 648.83
#2007-04-17| 654.56
#2007-04-18| 650.87
#2007-04-19| 641.02
#2007-04-20| 652.69
#2007-04-23| 654.06
#2007-04-24| 648.18
#2007-04-25| 647.55
#2007-04-26| 646.43
#2007-04-27| 643.47
#2007-04-30| 642.97
#2007-05-01| 642.74
#2007-05-02| 642.99
#2007-05-03| 644.21
#2007-05-04| 642.60
#2007-05-07| 648.01
#2007-05-08| 639.91
#2007-05-09| 633.70
#2007-05-10| 634.54
#2007-05-11| 634.61
#2007-05-14| 636.19
#2007-05-15| 636.00
#2007-05-16| 633.02
#2007-05-17| .
#2007-05-18| 642.46
#2007-05-21| 640.79
#2007-05-22| 645.78
#2007-05-23| 654.68
#2007-05-24| 650.87
#2007-05-25| 647.88
#2007-05-28| 647.41
#2007-05-29| 643.14
#2007-05-30| 638.04
#2007-05-31| 656.12
#2007-06-01| 648.43
#2007-06-04| 643.94
#2007-06-05| 640.47
#2007-06-06| 635.59
#2007-06-07| 609.37
#2007-06-08| 600.77
#2007-06-11| 607.75
#2007-06-12| 593.63
#2007-06-13| 593.29
#2007-06-14| 601.74
#2007-06-15| 603.73
#2007-06-18| 596.50
#2007-06-19| 597.25
#2007-06-20| 597.96
#2007-06-21| 582.70
#2007-06-22| 584.96
#2007-06-25| 572.02
#2007-06-26| 573.07
#2007-06-27| 570.68
#2007-06-28| 579.29
#2007-06-29| 579.90
#2007-07-02| 572.59
#2007-07-03| 576.33
#2007-07-04| 581.77
#2007-07-05| 580.92
#2007-07-06| 580.56
#2007-07-09| 577.88
#2007-07-10| 575.00
#2007-07-11| 576.44
#2007-07-12| 578.34
#2007-07-13| 581.33
#2007-07-16| 583.13
#2007-07-17| 582.59
#2007-07-18| 577.48
#2007-07-19| 583.87
#2007-07-20| 580.50
#2007-07-23| 579.99
#2007-07-24| 570.30
#2007-07-25| 568.33
#2007-07-26| 552.24
#2007-07-27| 549.85
#2007-07-30| 550.54
#2007-07-31| 561.47
#2007-08-01| 545.84
#2007-08-02| 551.08
#2007-08-03| 541.24
#2007-08-06| 526.48
#2007-08-07| 534.38
#2007-08-08| 548.72
#2007-08-09| 533.22
#2007-08-10| 527.04
#2007-08-13| 527.32
#2007-08-14| 530.42
#2007-08-15| 527.19
#2007-08-16| 511.47
#2007-08-17| 521.57
#2007-08-20| 525.97
#2007-08-21| 519.92
#2007-08-22| 530.97
#2007-08-23| 530.97
#2007-08-24| 544.30
#2007-08-27| 541.79
#2007-08-28| 530.35
#2007-08-29| 536.78
#2007-08-30| 537.48
#2007-08-31| 540.90
#2007-09-03| 543.90
#2007-09-04| 549.59
#2007-09-05| 539.24
#2007-09-06| 537.61
#2007-09-07| 518.56
#2007-09-10| 509.89
#2007-09-11| 519.94
#2007-09-12| 520.66
#2007-09-13| 521.05
#2007-09-14| 515.64
#2007-09-17| 500.56
#2007-09-18| 507.56
#2007-09-19| 528.27
#2007-09-20| 515.84
#2007-09-21| 525.82
#2007-09-24| 519.84
#2007-09-25| 514.06
#2007-09-26| 516.32
#2007-09-27| 516.99
#2007-09-28| 518.92
#2007-10-01| 526.80
#2007-10-02| 529.70
#2007-10-03| 529.49
#2007-10-04| 529.03
#2007-10-05| 537.05
#2007-10-08| 534.18
#2007-10-09| 539.08
#2007-10-10| 541.64
#2007-10-11| 547.53
#2007-10-12| 546.02
#2007-10-15| 545.44
#2007-10-16| 535.65
#2007-10-17| 540.40
#2007-10-18| 532.97
#2007-10-19| 525.88
#2007-10-22| 513.50
#2007-10-23| 522.21
#2007-10-24| 516.19
#2007-10-25| 520.75
#2007-10-26| 524.31
#2007-10-29| 519.54
#2007-10-30| 512.02
#2007-10-31| 521.30
#2007-11-01| 511.80
#2007-11-02| 510.23
#2007-11-05| 500.07
#2007-11-06| 501.62
#2007-11-07| 496.61
#2007-11-08| 490.69
#2007-11-09| 478.90
#2007-11-12| 482.05
#2007-11-13| 481.34
#2007-11-14| 485.31
#2007-11-15| 475.26
#2007-11-16| 469.68
#2007-11-19| 444.97
#2007-11-20| 450.00
#2007-11-21| 432.00
#2007-11-22| 444.00
#2007-11-23| 453.06
#2007-11-26| 444.40
#2007-11-27| 438.71
#2007-11-28| 448.30
#2007-11-29| 458.37
#2007-11-30| 467.12
#2007-12-03| 471.79
#2007-12-04| 458.77
#2007-12-05| 463.22
#2007-12-06| 465.50
#2007-12-07| 468.52
#2007-12-10| 476.07
#2007-12-11| 479.44
#2007-12-12| 473.65
#2007-12-13| 461.12
#2007-12-14| 461.24
#2007-12-17| 440.40
#2007-12-18| 439.19
#2007-12-19| 434.05
#2007-12-20| 438.85
#2007-12-21| 442.88
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 444.27
#2007-12-28| 448.40
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 445.48
#2008-01-03| 443.47
#2008-01-04| 429.86
#2008-01-07| 426.12
#2008-01-08| 424.57
#2008-01-09| 419.31
#2008-01-10| 410.64
#2008-01-11| 412.88
#2008-01-14| 426.38
#2008-01-15| 414.11
#2008-01-16| 420.84
#2008-01-17| 423.30
#2008-01-18| 412.51
#2008-01-21| 406.73
#2008-01-22| 410.46
#2008-01-23| 412.97
#2008-01-24| 421.25
#2008-01-25| 429.97
#2008-01-28| 421.69
#2008-01-29| 437.33
#2008-01-30| 436.09
#2008-01-31| 443.45
#2008-02-01| 459.14
#2008-02-04| 463.09
#2008-02-05| 445.71
#2008-02-06| 453.12
#2008-02-07| 448.36
#2008-02-08| 461.17
#2008-02-11| 461.09
#2008-02-12| 471.55
#2008-02-13| 478.52
#2008-02-14| 473.57
#2008-02-15| 475.64
#2008-02-18| 481.41
#2008-02-19| 484.11
#2008-02-20| 482.47
#2008-02-21| 490.94
#2008-02-22| 488.02
#2008-02-25| 496.45
#2008-02-26| 498.78
#2008-02-27| 501.98
#2008-02-28| 499.62
#2008-02-29| 501.87
#2008-03-03| 498.01
#2008-03-04| 489.29
#2008-03-05| 504.22
#2008-03-06| 509.89
#2008-03-07| 504.53
#2008-03-10| 504.04
#2008-03-11| 513.46
#2008-03-12| 524.20
#2008-03-13| 531.34
#2008-03-14| 532.12
#2008-03-17| 557.15
#2008-03-18| 578.71
#2008-03-19| 580.61
#2008-03-20| 570.55
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 571.90
#2008-03-26| 570.76
#2008-03-27| 591.08
#2008-03-28| 610.75
#2008-03-31| 596.91
#2008-04-01| 619.31
#2008-04-02| 615.01
#2008-04-03| 619.31
#2008-04-04| 613.78
#2008-04-07| 595.85
#2008-04-08| 599.73
#2008-04-09| 594.45
#2008-04-10| 598.41
#2008-04-11| 593.95
#2008-04-14| 596.52
#2008-04-15| 593.05
#2008-04-16| 593.69
#2008-04-17| 592.96
#2008-04-18| 594.72
#2008-04-21| 593.47
#2008-04-22| 588.89
#2008-04-23| 587.13
#2008-04-24| 572.92
#2008-04-25| 568.57
#2008-04-28| 568.75
#2008-04-29| 569.72
#2008-04-30| 575.66
#2008-05-01| .
#2008-05-02| 587.61
#2008-05-05| 599.55
#2008-05-06| 603.74
#2008-05-07| 603.78
#2008-05-08| 606.43
#2008-05-09| 619.56
#2008-05-12| 622.06
#2008-05-13| 618.60
#2008-05-14| 613.49
#2008-05-15| 607.22
#2008-05-16| 587.15
#2008-05-19| 583.73
#2008-05-20| 583.77
#2008-05-21| 581.63
#2008-05-22| 576.91
#2008-05-23| 569.01
#2008-05-26| 565.47
#2008-05-27| 561.75
#2008-05-28| 559.26
#2008-05-29| 560.68
#2008-05-30| 555.48
#2008-06-02| 562.60
#2008-06-03| 562.45
#2008-06-04| 568.23
#2008-06-05| 565.23
#2008-06-06| .
#2008-06-09| 550.45
#2008-06-10| 542.72
#2008-06-11| 544.39
#2008-06-12| 547.91
#2008-06-13| 554.71
#2008-06-16| 567.18
#2008-06-17| 566.70
#2008-06-18| 563.73
#2008-06-19| 562.37
#2008-06-20| .
#2008-06-23| 573.60
#2008-06-24| 554.10
#2008-06-25| 546.69
#2008-06-26| 541.14
#2008-06-27| 540.83
#2008-06-30| 528.80
#2008-07-01| 522.03
#2008-07-02| 517.90
#2008-07-03| 516.12
#2008-07-04| 506.51
#2008-07-07| 500.08
#2008-07-08| 491.47
#2008-07-09| 485.98
#2008-07-10| 483.00
#2008-07-11| 484.75
#2008-07-14| 486.45
#2008-07-15| 478.87
#2008-07-16| 469.75
#2008-07-17| 489.55
#2008-07-18| 507.52
#2008-07-21| 516.70
#2008-07-22| 510.78
#2008-07-23| 518.37
#2008-07-24| 522.36
#2008-07-25| 525.20
#2008-07-28| 523.97
#2008-07-29| 504.30
#2008-07-30| 513.36
#2008-07-31| 508.20
#2008-08-01| 514.98
#2008-08-04| 514.04
#2008-08-05| 525.18
#2008-08-06| 533.86
#2008-08-07| 535.90
#2008-08-08| 542.10
#2008-08-11| 535.77
#2008-08-12| 536.74
#2008-08-13| 529.45
#2008-08-14| 524.73
#2008-08-15| 528.69
#2008-08-18| 526.58
#2008-08-19| 514.40
#2008-08-20| 515.11
#2008-08-21| 511.28
#2008-08-22| 510.33
#2008-08-25| 509.61
#2008-08-26| 507.28
#2008-08-27| 502.86
#2008-08-28| 507.77
#2008-08-29| 513.90
#2008-09-01| 514.01
#2008-09-02| 516.62
#2008-09-03| 520.16
#2008-09-04| 508.36
#2008-09-05| 510.47
#2008-09-08| 524.54
#2008-09-09| 531.47
#2008-09-10| 529.82
#2008-09-11| 516.95
#2008-09-12| 531.66
#2008-09-15| 521.01
#2008-09-16| 513.30
#2008-09-17| 522.71
#2008-09-18| 509.16
#2008-09-19| 513.79
#2008-09-22| 516.11
#2008-09-23| 524.04
#2008-09-24| 522.38
#2008-09-25| 510.94
#2008-09-26| 517.02
#2008-09-29| 502.79
#2008-09-30| 508.60
#2008-10-01| 536.18
#2008-10-02| 544.49
#2008-10-03| 535.59
#2008-10-06| 504.03
#2008-10-07| 463.58
#2008-10-08| 380.30
#2008-10-09| 429.03
#2008-10-10| 351.95
#2008-10-13| 439.21
#2008-10-14| 470.36
#2008-10-15| 446.12
#2008-10-16| 441.95
#2008-10-17| 448.04
#2008-10-20| 449.72
#2008-10-21| 458.77
#2008-10-22| 439.49
#2008-10-23| 431.76
#2008-10-24| 409.86
#2008-10-27| 388.77
#2008-10-28| 390.07
#2008-10-29| 411.12
#2008-10-30| 426.98
#2008-10-31| 434.50
#2008-11-03| 477.82
#2008-11-04| 497.63
#2008-11-05| 492.26
#2008-11-06| 473.17
#2008-11-07| 465.86
#2008-11-10| 474.92
#2008-11-11| 475.06
#2008-11-12| 462.87
#2008-11-13| 458.93
#2008-11-14| 455.01
#2008-11-17| 443.60
#2008-11-18| 432.36
#2008-11-19| 425.46
#2008-11-20| 407.57
#2008-11-21| 404.62
#2008-11-24| 417.38
#2008-11-25| 431.14
#2008-11-26| 425.49
#2008-11-27| 446.58
#2008-11-28| 446.21
#2008-12-01| 440.22
#2008-12-02| 451.23
#2008-12-03| 462.79
#2008-12-04| 445.47
#2008-12-05| 385.74
#2008-12-08| 389.08
#2008-12-09| 402.65
#2008-12-10| 420.54
#2008-12-11| 420.78
#2008-12-12| 408.62
#2008-12-15| 402.68
#2008-12-16| 404.38
#2008-12-17| 423.81
#2008-12-18| 458.26
#2008-12-19| 453.92
#2008-12-22| 457.42
#2008-12-23| 475.63
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 468.65
#2008-12-30| 483.93
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 507.93
#2009-01-05| 509.66
#2009-01-06| .
#2009-01-07| 515.53
#2009-01-08| 504.58
#2009-01-09| 508.76
#2009-01-12| 496.07
#2009-01-13| 471.05
#2009-01-14| 455.32
#2009-01-15| 457.90
#2009-01-16| 462.35
#2009-01-19| 462.35
#2009-01-20| 432.11
#2009-01-21| 439.21
#2009-01-22| 437.33
#2009-01-23| 420.48
#2009-01-26| 431.84
#2009-01-27| 418.72
#2009-01-28| 417.93
#2009-01-29| 404.51
#2009-01-30| 397.27
#2009-02-02| 398.37
#2009-02-03| 400.56
#2009-02-04| 403.96
#2009-02-05| 400.00
#2009-02-06| 409.28
#2009-02-09| 423.99
#2009-02-10| 408.58
#2009-02-11| 409.63
#2009-02-12| 406.08
#2009-02-13| 416.44
#2009-02-16| 416.44
#2009-02-17| 390.60
#2009-02-18| 387.96
#2009-02-19| 381.92
#2009-02-20| 367.75
#2009-02-23| 358.74
#2009-02-24| 349.77
#2009-02-25| 350.66
#2009-02-26| 360.16
#2009-02-27| 366.93
#2009-03-02| 351.28
#2009-03-03| 342.91
#2009-03-04| 342.62
#2009-03-05| 325.85
#2009-03-06| 320.00
#2009-03-09| 312.21
#2009-03-10| 327.58
#2009-03-11| 335.99
#2009-03-12| 345.77
#2009-03-13| 352.77
#2009-03-16| 368.38
#2009-03-17| 363.41
#2009-03-18| 370.82
#2009-03-19| 377.96
#2009-03-20| 367.46
#2009-03-23| 376.47
#2009-03-24| 376.69
#2009-03-25| 394.43
#2009-03-26| 401.45
#2009-03-27| 406.69
#2009-03-30| 399.69
#2009-03-31| 407.25
#2009-04-01| 402.70
#2009-04-02| 423.83
#2009-04-03| 436.77
#2009-04-06| 444.64
#2009-04-07| 453.88
#2009-04-08| 455.42
#2009-04-09| 462.85
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 500.63
#2009-04-15| 485.27
#2009-04-16| 485.16
#2009-04-17| 494.23
#2009-04-20| 472.22
#2009-04-21| 483.22
#2009-04-22| 506.42
#2009-04-23| 513.62
#2009-04-24| 523.98
#2009-04-27| 533.55
#2009-04-28| 521.10
#2009-04-29| 514.86
#2009-04-30| 511.53
#2009-05-01| .
#2009-05-04| 527.03
#2009-05-05| 529.45
#2009-05-06| 535.13
#2009-05-07| 553.31
#2009-05-08| 562.09
#2009-05-11| 555.17
#2009-05-12| 555.06
#2009-05-13| 532.40
#2009-05-14| 528.50
#2009-05-15| 531.97
#2009-05-18| 541.15
#2009-05-19| 560.20
#2009-05-20| 569.63
#2009-05-21| .
#2009-05-22| 561.54
#2009-05-25| 561.54
#2009-05-26| 546.05
#2009-05-27| 535.77
#2009-05-28| 521.68
#2009-05-29| 512.61
#2009-06-01| 523.54
#2009-06-02| 518.40
#2009-06-03| 508.36
#2009-06-04| 499.44
#2009-06-05| 502.36
#2009-06-08| 511.62
#2009-06-09| 519.88
#2009-06-10| 529.38
#2009-06-11| 527.67
#2009-06-12| 524.15
#2009-06-15| 515.25
#2009-06-16| 519.55
#2009-06-17| 505.23
#2009-06-18| 509.13
#2009-06-19| .
#2009-06-22| 491.80
#2009-06-23| 491.48
#2009-06-24| 491.89
#2009-06-25| 493.40
#2009-06-26| 503.67
#2009-06-29| 509.91
#2009-06-30| 509.94
#2009-07-01| 523.14
#2009-07-02| 514.84
#2009-07-03| 514.84
#2009-07-06| 508.39
#2009-07-07| 512.68
#2009-07-08| 504.61
#2009-07-09| 502.93
#2009-07-10| 496.02
#2009-07-13| 499.27
#2009-07-14| 505.10
#2009-07-15| 516.16
#2009-07-16| 510.76
#2009-07-17| 518.56
#2009-07-20| 519.12
#2009-07-21| 528.95
#2009-07-22| 527.25
#2009-07-23| 532.87
#2009-07-24| 536.69
#2009-07-27| 533.25
#2009-07-28| 538.25
#2009-07-29| 541.72
#2009-07-30| 548.76
#2009-07-31| 549.55
#2009-08-03| 563.72
#2009-08-04| 564.35
#2009-08-05| 584.31
#2009-08-06| 598.83
#2009-08-07| 611.83
#2009-08-10| 607.18
#2009-08-11| 588.53
#2009-08-12| 606.10
#2009-08-13| 606.38
#2009-08-14| 607.83
#2009-08-17| 599.60
#2009-08-18| 619.49
#2009-08-19| 617.93
#2009-08-20| 639.25
#2009-08-21| 659.61
#2009-08-24| 674.13
#2009-08-25| 676.92
#2009-08-26| 681.21
#2009-08-27| 666.42
#2009-08-28| 672.14
#2009-08-31| 655.41
#2009-09-01| 645.60
#2009-09-02| 637.84
#2009-09-03| 649.76
#2009-09-04| 667.41
#2009-09-07| 667.41
#2009-09-08| 690.40
#2009-09-09| 704.90
#2009-09-10| 701.82
#2009-09-11| 702.78
#2009-09-14| 694.87
#2009-09-15| 698.17
#2009-09-16| 708.23
#2009-09-17| 711.33
#2009-09-18| 702.80
#2009-09-21| 703.00
#2009-09-22| 707.93
#2009-09-23| 708.60
#2009-09-24| 691.24
#2009-09-25| 682.39
#2009-09-28| 680.11
#2009-09-29| 685.94
#2009-09-30| 677.73
#2009-10-01| 666.97
#2009-10-02| 657.53
#2009-10-05| 654.93
#2009-10-06| 673.75
#2009-10-07| 670.94
#2009-10-08| 673.42
#2009-10-09| 672.92
#2009-10-12| 679.30
#2009-10-13| 673.52
#2009-10-14| 686.53
#2009-10-15| 690.57
#2009-10-16| 702.59
#2009-10-19| 706.86
#2009-10-20| 698.87
#2009-10-21| 700.12
#2009-10-22| 692.48
#2009-10-23| 700.47
#2009-10-26| 705.08
#2009-10-27| 697.40
#2009-10-28| 674.42
#2009-10-29| 687.75
#2009-10-30| 693.99
#2009-11-02| 681.14
#2009-11-03| 657.04
#2009-11-04| 678.81
#2009-11-05| 687.76
#2009-11-06| 688.64
#2009-11-09| 710.22
#2009-11-10| 709.12
#2009-11-11| 725.11
#2009-11-12| 719.34
#2009-11-13| 710.31
#2009-11-16| 716.59
#2009-11-17| 709.92
#2009-11-18| 714.47
#2009-11-19| 697.69
#2009-11-20| 686.48
#2009-11-23| 702.68
#2009-11-24| 703.26
#2009-11-25| 709.75
#2009-11-26| 709.75
#2009-11-27| 690.04
#2009-11-30| 672.29
#2009-12-01| 691.52
#2009-12-02| 707.01
#2009-12-03| 699.08
#2009-12-04| 698.93
#2009-12-07| 699.07
#2009-12-08| 691.44
#2009-12-09| 689.58
#2009-12-10| 690.55
#2009-12-11| 696.29
#2009-12-14| 696.18
#2009-12-15| 690.87
#2009-12-16| 694.68
#2009-12-17| 692.89
#2009-12-18| 690.84
#2009-12-21| 697.77
#2009-12-22| 690.67
#2009-12-23| 693.38
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 698.00
#2009-12-29| 702.86
#2009-12-30| 706.63
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 727.79
#2010-01-05| 728.27
#2010-01-06| .
#2010-01-07| 727.98
#2010-01-08| 725.47
#2010-01-11| 729.79
#2010-01-12| 714.78
#2010-01-13| 714.81
#2010-01-14| 712.35
#2010-01-15| 716.86
#2010-01-18| 716.86
#2010-01-19| 729.24
#2010-01-20| 717.09
#2010-01-21| 712.28
#2010-01-22| 702.93
#2010-01-25| 699.12
#2010-01-26| 692.86
#2010-01-27| 691.65
#2010-01-28| 695.70
#2010-01-29| 695.07
#2010-02-01| 705.81
#2010-02-02| 708.29
#2010-02-03| 708.96
#2010-02-04| 696.72
#2010-02-05| 692.60
#2010-02-08| 686.82
#2010-02-09| 686.84
#2010-02-10| 685.17
#2010-02-11| 690.48
#2010-02-12| 691.76
#2010-02-15| 691.76
#2010-02-16| 692.24
#2010-02-17| 705.50
#2010-02-18| 714.55
#2010-02-19| 711.43
#2010-02-22| 715.36
#2010-02-23| 713.64
#2010-02-24| 718.37
#2010-02-25| 716.56
#2010-02-26| 730.53
#2010-03-01| 729.73
#2010-03-02| 734.39
#2010-03-03| 741.20
#2010-03-04| 744.46
#2010-03-05| 755.29
#2010-03-08| 756.36
#2010-03-09| 752.03
#2010-03-10| 755.49
#2010-03-11| 753.14
#2010-03-12| 757.56
#2010-03-15| 754.59
#2010-03-16| 762.10
#2010-03-17| 761.13
#2010-03-18| 756.20
#2010-03-19| 755.64
#2010-03-22| 757.17
#2010-03-23| 765.33
#2010-03-24| 766.64
#2010-03-25| 775.08
#2010-03-26| 770.01
#2010-03-29| 777.39
#2010-03-30| 782.40
#2010-03-31| 782.08
#2010-04-01| 786.58
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 797.57
#2010-04-07| 794.89
#2010-04-08| 792.55
#2010-04-09| 795.44
#2010-04-12| 789.63
#2010-04-13| 789.54
#2010-04-14| 785.95
#2010-04-15| 790.48
#2010-04-16| 780.28
#2010-04-19| 771.44
#2010-04-20| 783.18
#2010-04-21| 787.38
#2010-04-22| 772.31
#2010-04-23| 778.54
#2010-04-26| 767.86
#2010-04-27| 753.10
#2010-04-28| 729.37
#2010-04-29| 745.39
#2010-04-30| 743.76
#2010-05-03| 750.80
#2010-05-04| 723.13
#2010-05-05| 695.91
#2010-05-06| 675.76
#2010-05-07| 640.59
#2010-05-10| 679.41
#2010-05-11| 669.50
#2010-05-12| 696.89
#2010-05-13| .
#2010-05-14| 681.07
#2010-05-17| 672.60
#2010-05-18| 686.13
#2010-05-19| 662.27
#2010-05-20| 647.06
#2010-05-21| 649.35
#2010-05-24| 657.84
#2010-05-25| 629.58
#2010-05-26| 644.83
#2010-05-27| 663.89
#2010-05-28| 667.71
#2010-05-31| 667.71
#2010-06-01| 664.16
#2010-06-02| 668.17
#2010-06-03| 682.25
#2010-06-04| 664.15
#2010-06-07| 650.39
#2010-06-08| 641.46
#2010-06-09| 654.30
#2010-06-10| 666.71
#2010-06-11| 662.61
#2010-06-14| 668.65
#2010-06-15| 674.03
#2010-06-16| 668.69
#2010-06-17| 677.07
#2010-06-18| 684.63
#2010-06-21| 694.02
#2010-06-22| 697.72
#2010-06-23| 697.21
#2010-06-24| 685.49
#2010-06-25| .
#2010-06-28| 691.53
#2010-06-29| 670.56
#2010-06-30| 673.81
#2010-07-01| 654.81
#2010-07-02| 660.08
#2010-07-05| 660.08
#2010-07-06| 678.70
#2010-07-07| 687.15
#2010-07-08| 697.62
#2010-07-09| 701.27
#2010-07-12| 704.27
#2010-07-13| 715.73
#2010-07-14| 713.83
#2010-07-15| 712.20
#2010-07-16| 700.56
#2010-07-19| 698.52
#2010-07-20| 695.32
#2010-07-21| 708.27
#2010-07-22| 713.17
#2010-07-23| 714.29
#2010-07-26| 719.26
#2010-07-27| 724.47
#2010-07-28| 720.64
#2010-07-29| 720.95
#2010-07-30| 721.71
#2010-08-02| 733.77
#2010-08-03| 738.35
#2010-08-04| 734.14
#2010-08-05| 730.69
#2010-08-06| 729.50
#2010-08-09| 731.84
#2010-08-10| 722.56
#2010-08-11| 705.35
#2010-08-12| 703.24
#2010-08-13| 706.67
#2010-08-16| 716.21
#2010-08-17| 729.80
#2010-08-18| 720.99
#2010-08-19| 708.62
#2010-08-20| 698.81
#2010-08-23| 708.14
#2010-08-24| 693.15
#2010-08-25| 693.74
#2010-08-26| 700.78
#2010-08-27| 720.25
#2010-08-30| 718.05
#2010-08-31| 714.17
#2010-09-01| 728.56
#2010-09-02| 731.85
#2010-09-03| 727.24
#2010-09-06| 727.24
#2010-09-07| 731.43
#2010-09-08| 738.53
#2010-09-09| 743.98
#2010-09-10| 747.65
#2010-09-13| 756.04
#2010-09-14| 765.14
#2010-09-15| 766.83
#2010-09-16| 777.56
#2010-09-17| 782.42
#2010-09-20| 796.57
#2010-09-21| 802.35
#2010-09-22| 804.02
#2010-09-23| 799.29
#2010-09-24| 816.95
#2010-09-27| 814.55
#2010-09-28| 839.74
#2010-09-29| 847.95
#2010-09-30| 859.40
#2010-10-01| 863.75
#2010-10-04| 855.27
#2010-10-05| 861.69
#2010-10-06| 855.17
#2010-10-07| 860.83
#2010-10-08| 853.39
#2010-10-11| 859.62
#2010-10-12| 871.27
#2010-10-13| 891.19
#2010-10-14| 897.70
#2010-10-15| 889.72
#2010-10-18| 885.48
#2010-10-19| 867.13
#2010-10-20| 864.52
#2010-10-21| 870.53
#2010-10-22| 865.26
#2010-10-25| 865.63
#2010-10-26| 877.15
#2010-10-27| 867.62
#2010-10-28| 857.53
#2010-10-29| 858.21
#2010-11-01| 864.15
#2010-11-02| 862.70
#2010-11-03| 854.42
#2010-11-04| 854.26
#2010-11-05| 855.58
#2010-11-08| 852.73
#2010-11-09| 853.05
#2010-11-10| 842.43
#2010-11-11| 832.03
#2010-11-12| 823.86
#2010-11-15| 823.09
#2010-11-16| 808.75
#2010-11-17| 806.48
#2010-11-18| 813.10
#2010-11-19| 812.20
#2010-11-22| 800.62
#2010-11-23| 785.98
#2010-11-24| 802.39
#2010-11-25| 802.39
#2010-11-26| 809.51
#2010-11-29| 807.00
#2010-11-30| 803.66
#2010-12-01| 819.05
#2010-12-02| 837.40
#2010-12-03| 839.01
#2010-12-06| 839.74
#2010-12-07| 845.68
#2010-12-08| 837.40
#2010-12-09| 842.87
#2010-12-10| 844.39
#2010-12-13| 855.56
#2010-12-14| 875.35
#2010-12-15| 887.26
#2010-12-16| 891.49
#2010-12-17| 889.66
#2010-12-20| 905.28
#2010-12-21| 914.17
#2010-12-22| 908.32
#2010-12-23| 913.90
#2010-12-24| .
#2010-12-27| 915.18
#2010-12-28| 918.10
#2010-12-29| 923.09
#2010-12-30| 931.91
#2010-12-31| .
#2011-01-03| 949.26
#2011-01-04| 953.26
#2011-01-05| 955.04
#2011-01-06| .
#2011-01-07| 939.35
#2011-01-10| 932.62
#2011-01-11| 952.18
#2011-01-12| 959.61
#2011-01-13| 960.20
#2011-01-14| 953.50
#2011-01-17| 953.50
#2011-01-18| 971.34
#2011-01-19| 956.49
#2011-01-20| 945.34
#2011-01-21| 954.35
#2011-01-24| 946.26
#2011-01-25| 956.00
#2011-01-26| 968.78
#2011-01-27| 970.90
#2011-01-28| 962.53
#2011-01-31| 956.50
#2011-02-01| 963.09
#2011-02-02| 940.05
#2011-02-03| 937.78
#2011-02-04| 942.86
#2011-02-07| 943.81
#2011-02-08| 946.22
#2011-02-09| 950.02
#2011-02-10| 943.29
#2011-02-11| 953.27
#2011-02-14| 952.80
#2011-02-15| 948.56
#2011-02-16| 961.51
#2011-02-17| 958.13
#2011-02-18| 968.86
#2011-02-21| 968.86
#2011-02-22| 963.95
#2011-02-23| 951.68
#2011-02-24| 950.24
#2011-02-25| 954.72
#2011-02-28| 977.69
#2011-03-01| 987.42
#2011-03-02| 973.50
#2011-03-03| 987.48
#2011-03-04| 990.99
#2011-03-07| 994.78
#2011-03-08| 995.95
#2011-03-09|1003.76
#2011-03-10| 995.27
#2011-03-11| 983.41
#2011-03-14| 969.88
#2011-03-15| 942.15
#2011-03-16| 934.45
#2011-03-17| 952.74
#2011-03-18| 976.22
#2011-03-21| 986.06
#2011-03-22| 981.92
#2011-03-23| 987.40
#2011-03-24| 995.26
#2011-03-25| 996.08
#2011-03-28|1002.38
#2011-03-29|1003.49
#2011-03-30|1015.23
#2011-03-31|1014.86
#2011-04-01|1018.98
#2011-04-04|1018.13
#2011-04-05|1020.67
#2011-04-06|1025.40
#2011-04-07|1018.07
#2011-04-08|1029.42
#2011-04-11|1023.58
#2011-04-12|1004.15
#2011-04-13|1011.94
#2011-04-14|1010.97
#2011-04-15|1021.11
#2011-04-18|1000.09
#2011-04-19|1010.22
#2011-04-20|1027.78
#2011-04-21|1035.29
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1036.94
#2011-04-27|1039.58
#2011-04-28|1046.89
#2011-04-29|1049.37
#2011-05-02|1057.03
#2011-05-03|1050.65
#2011-05-04|1030.74
#2011-05-05|1018.52
#2011-05-06|1026.07
#2011-05-09|1022.93
#2011-05-10|1037.42
#2011-05-11|1038.32
#2011-05-12|1027.45
#2011-05-13|1034.67
#2011-05-16|1032.67
#2011-05-17|1028.21
#2011-05-18|1043.22
#2011-05-19|1053.86
#2011-05-20|1054.59
#2011-05-23|1043.43
#2011-05-24|1049.58
#2011-05-25|1044.12
#2011-05-26|1037.72
#2011-05-27|1047.78
#2011-05-30|1047.78
#2011-05-31|1059.02
#2011-06-01|1058.87
#2011-06-02| .
#2011-06-03|1047.32
#2011-06-06| .
#2011-06-07|1034.57
#2011-06-08|1011.49
#2011-06-09|1015.63
#2011-06-10|1001.63
#2011-06-13| 998.23
#2011-06-14|1000.69
#2011-06-15| 986.68
#2011-06-16| 964.75
#2011-06-17| 965.29
#2011-06-20| 949.53
#2011-06-21| 972.05
#2011-06-22| 962.69
#2011-06-23| 946.82
#2011-06-24| .
#2011-06-27| 951.19
#2011-06-28| 955.26
#2011-06-29| 985.89
#2011-06-30|1000.00
#2011-07-01|1006.75
#2011-07-04|1007.68
#2011-07-05|1015.43
#2011-07-06|1004.63
#2011-07-07|1013.84
#2011-07-08|1003.99
#2011-07-11| 979.73
#2011-07-12| 973.02
#2011-07-13| 979.00
#2011-07-14| 963.44
#2011-07-15| 959.69
#2011-07-18| 941.11
#2011-07-19| 950.93
#2011-07-20| 959.32
#2011-07-21| 964.38
#2011-07-22| 969.57
#2011-07-25| 973.70
#2011-07-26| 965.54
#2011-07-27| 955.93
#2011-07-28| 953.33
#2011-07-29| 950.24
#2011-08-01| 941.11
#2011-08-02| 925.62
#2011-08-03| 891.63
#2011-08-04| 853.17
#2011-08-05| 807.53
#2011-08-08| 754.95
#2011-08-09| 773.49
#2011-08-10| 777.22
#2011-08-11| 812.26
#2011-08-12| 841.43
#2011-08-15| 851.36
#2011-08-16| 848.71
#2011-08-17| 866.44
#2011-08-18| 828.73
#2011-08-19| 816.62
#2011-08-22| 831.90
#2011-08-23| 843.33
#2011-08-24| 855.17
#2011-08-25| 849.37
#2011-08-26| 846.47
#2011-08-29| 864.89
#2011-08-30| 867.47
#2011-08-31| 901.90
#2011-09-01| 900.01
#2011-09-02| 887.27
#2011-09-05| 860.67
#2011-09-06| 858.03
#2011-09-07| 882.96
#2011-09-08| 893.24
#2011-09-09| 877.02
#2011-09-12| 840.51
#2011-09-13| 833.39
#2011-09-14| 828.31
#2011-09-15| 861.26
#2011-09-16| 867.42
#2011-09-19| 851.18
#2011-09-20| 861.97
#2011-09-21| 850.64
#2011-09-22| 812.45
#2011-09-23| 803.31
#2011-09-26| 793.97
#2011-09-27| 829.42
#2011-09-28| 822.49
#2011-09-29| 827.47
#2011-09-30| 818.32
#2011-10-03| 820.69
#2011-10-04| 793.27
#2011-10-05| 808.97
#2011-10-06| 826.96
#2011-10-07| 834.13
#2011-10-10| 854.20
#2011-10-11| 849.38
#2011-10-12| 857.48
#2011-10-13| 853.04
#2011-10-14| 869.28
#2011-10-17| 863.47
#2011-10-18| 864.97
#2011-10-19| 857.92
#2011-10-20| 851.51
#2011-10-21| 860.43
#2011-10-24| 870.08
#2011-10-25| 864.36
#2011-10-26| 863.23
#2011-10-27| 888.13
#2011-10-28| 905.51
#2011-10-31| 893.09
#2011-11-01| 859.34
#2011-11-02| 863.37
#2011-11-03| 873.07
#2011-11-04| 872.14
#2011-11-07| 866.89
#2011-11-08| 868.35
#2011-11-09| 855.93
#2011-11-10| 851.19
#2011-11-11| 869.18
#2011-11-14| 862.25
#2011-11-15| 854.50
#2011-11-16| 840.59
#2011-11-17| 826.45
#2011-11-18| 826.10
#2011-11-21| 794.44
#2011-11-22| 784.64
#2011-11-23| 770.47
#2011-11-24| 771.96
#2011-11-25| 769.01
#2011-11-28| 794.38
#2011-11-29| 812.69
#2011-11-30| 849.45
#2011-12-01| 844.44
#2011-12-02| 845.68
#2011-12-05| 850.29
#2011-12-06| 844.71
#2011-12-07| 844.06
#2011-12-08| 823.48
#2011-12-09| 827.68
#2011-12-12| 803.32
#2011-12-13| 807.04
#2011-12-14| 800.03
#2011-12-15| 810.52
#2011-12-16| 812.38
#2011-12-19| 816.89
#2011-12-20| 836.72
#2011-12-21| 835.69
#2011-12-22| 851.09
#2011-12-23| 858.74
#2011-12-26| .
#2011-12-27| 861.63
#2011-12-28| 855.27
#2011-12-29| 864.19
#2011-12-30| 875.28
#2012-01-02| 888.79
#2012-01-03| 896.99
#2012-01-04| 886.05
#2012-01-05| 883.91
#2012-01-06| 886.65
#2012-01-09| 873.65
#2012-01-10| 886.54
#2012-01-11| 887.72
#2012-01-12| 889.21
#2012-01-13| 889.12
#2012-01-16| 895.18
#2012-01-17| 906.83
#2012-01-18| 917.76
#2012-01-19| 950.47
#2012-01-20| 948.99
#2012-01-23| 954.05
#2012-01-24| 935.17
#2012-01-25| 930.26
#2012-01-26| 936.30
#2012-01-27| 938.99
#2012-01-30| 929.77
#2012-01-31| 936.69
#2012-02-01| 965.73
#2012-02-02| 977.45
#2012-02-03| 997.09
#2012-02-06| 991.68
#2012-02-07| 981.26
#2012-02-08| 987.44
#2012-02-09| 986.87
#2012-02-10| 980.45
#2012-02-13| 983.01
#2012-02-14| 971.97
#2012-02-15| 979.23
#2012-02-16| 972.56
#2012-02-17| 978.22
#2012-02-20| 979.46
#2012-02-21| 967.95
#2012-02-22| 960.69
#2012-02-23| 941.74
#2012-02-24| 944.26
#2012-02-27| 936.17
#2012-02-28| 945.00
#2012-02-29| 949.34
#2012-03-01| 957.25
#2012-03-02| 958.00
#2012-03-05| 950.06
#2012-03-06| 919.28
#2012-03-07| 923.92
#2012-03-08| 948.11
#2012-03-09| 953.75
#2012-03-12| 949.14
#2012-03-13| 963.05
#2012-03-14| 962.90
#2012-03-15| 964.52
#2012-03-16| 969.35
#2012-03-19| 969.17
#2012-03-20| 960.05
#2012-03-21| 955.21
#2012-03-22| 938.16
#2012-03-23| 933.76
#2012-03-26| 952.98
#2012-03-27| 955.50
#2012-03-28| 950.00
#2012-03-29| 937.35
#2012-03-30| 948.86
#2012-04-02| 961.23
#2012-04-03| 962.73
#2012-04-04| 942.78
#2012-04-05| 948.77
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 929.59
#2012-04-11| 933.30
#2012-04-12| 939.74
#2012-04-13| 933.60
#2012-04-16| 932.07
#2012-04-17| 955.27
#2012-04-18| 951.71
#2012-04-19| 955.31
#2012-04-20| 949.57
#2012-04-23| 927.98
#2012-04-24| 936.32
#2012-04-25| 952.09
#2012-04-26| 943.75
#2012-04-27| 951.68
#2012-04-30| 959.71
#2012-05-01| 959.00
#2012-05-02| 966.94
#2012-05-03| 976.61
#2012-05-04| 955.88
#2012-05-07| 962.46
#2012-05-08| 955.13
#2012-05-09| 943.76
#2012-05-10| 949.33
#2012-05-11| 958.29
#2012-05-14| 945.16
#2012-05-15| 937.06
#2012-05-16| 926.23
#2012-05-17| .
#2012-05-18| 904.99
#2012-05-21| 915.69
#2012-05-22| 933.55
#2012-05-23| 914.08
#2012-05-24| 924.24
#2012-05-25| 926.46
#2012-05-28| 924.95
#2012-05-29| 935.77
#2012-05-30| 924.79
#2012-05-31| 923.99
#2012-06-01| 904.72
#2012-06-04| 899.55
#2012-06-05| 893.96
#2012-06-06| 897.83
#2012-06-07| 920.48
#2012-06-08| 917.27
#2012-06-11| 905.08
#2012-06-12| 896.82
#2012-06-13| 893.04
#2012-06-14| 890.29
#2012-06-15| 890.85
#2012-06-18| 893.60
#2012-06-19| 905.78
#2012-06-20| 914.83
#2012-06-21| 913.74
#2012-06-22| 915.01
#2012-06-25| 901.53
#2012-06-26| 896.85
#2012-06-27| 916.41
#2012-06-28| 912.79
#2012-06-29| 947.13
#2012-07-02| 959.91
#2012-07-03| 964.10
#2012-07-04| 970.60
#2012-07-05| 982.63
#2012-07-06| 975.44
#2012-07-09| 973.62
#2012-07-10| 989.18
#2012-07-11| 992.09
#2012-07-12| 983.05
#2012-07-13| 995.65
#2012-07-16|1002.20
#2012-07-17|1010.10
#2012-07-18|1024.40
#2012-07-19|1030.81
#2012-07-20|1032.35
#2012-07-23|1015.01
#2012-07-24|1022.65
#2012-07-25|1017.12
#2012-07-26|1035.31
#2012-07-27|1033.03
#2012-07-30|1057.25
#2012-07-31|1053.70
#2012-08-01|1057.61
#2012-08-02|1056.39
#2012-08-03|1069.68
#2012-08-06|1070.32
#2012-08-07|1065.27
#2012-08-08|1074.35
#2012-08-09|1084.25
#2012-08-10|1086.22
#2012-08-13|1077.85
#2012-08-14|1077.27
#2012-08-15|1073.93
#2012-08-16|1058.12
#2012-08-17|1065.16
#2012-08-20|1061.65
#2012-08-21|1055.30
#2012-08-22|1047.15
#2012-08-23|1036.37
#2012-08-24|1041.62
#2012-08-27|1042.17
#2012-08-28|1033.12
#2012-08-29|1029.12
#2012-08-30|1027.59
#2012-08-31|1030.17
#2012-09-03|1023.23
#2012-09-04|1021.37
#2012-09-05|1022.80
#2012-09-06|1033.42
#2012-09-07|1045.24
#2012-09-10|1036.74
#2012-09-11|1036.99
#2012-09-12|1042.18
#2012-09-13|1035.77
#2012-09-14|1041.53
#2012-09-17|1038.08
#2012-09-18|1035.17
#2012-09-19|1049.65
#2012-09-20|1048.80
#2012-09-21|1040.94
#2012-09-24|1038.11
#2012-09-25|1048.49
#2012-09-26|1040.87
#2012-09-27|1049.92
#2012-09-28|1044.78
#2012-10-01|1040.06
#2012-10-02|1028.18
#2012-10-03|1024.20
#2012-10-04|1032.53
#2012-10-05|1045.41
#2012-10-08|1037.36
#2012-10-09|1037.15
#2012-10-10|1027.84
#2012-10-11|1027.10
#2012-10-12|1025.34
#2012-10-15|1028.31
#2012-10-16|1034.57
#2012-10-17|1049.34
#2012-10-18|1056.59
#2012-10-19|1058.12
#2012-10-22|1051.33
#2012-10-23|1031.75
#2012-10-24|1034.34
#2012-10-25|1024.88
#2012-10-26|1029.66
#2012-10-29|1034.76
#2012-10-30|1039.86
#2012-10-31|1045.43
#2012-11-01|1043.82
#2012-11-02|1052.03
#2012-11-05|1052.56
#2012-11-06|1056.34
#2012-11-07|1055.41
#2012-11-08|1050.53
#2012-11-09|1045.27
#2012-11-12|1038.75
#2012-11-13|1030.80
#2012-11-14|1026.22
#2012-11-15|1013.37
#2012-11-16|1007.35
#2012-11-19|1018.07
#2012-11-20|1005.53
#2012-11-21|1012.55
#2012-11-22|1020.47
#2012-11-23|1024.54
#2012-11-26|1019.63
#2012-11-27|1022.29
#2012-11-28|1030.68
#2012-11-29|1040.93
#2012-11-30|1050.96
#2012-12-03|1051.63
#2012-12-04|1053.00
#2012-12-05|1053.17
#2012-12-06|1053.47
#2012-12-07|1051.81
#2012-12-10|1046.49
#2012-12-11|1053.80
#2012-12-12|1052.00
#2012-12-13|1039.54
#2012-12-14|1043.47
#2012-12-17|1051.48
#2012-12-18|1061.00
#2012-12-19|1058.01
#2012-12-20|1066.08
#2012-12-21|1056.44
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1065.83
#2012-12-28|1061.69
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1080.29
#2013-01-03|1078.01
#2013-01-04|1078.40
#2013-01-07|1081.61
#2013-01-08|1077.25
#2013-01-09|1074.02
#2013-01-10|1062.48
#2013-01-11|1056.49
#2013-01-14|1056.15
#2013-01-15|1056.47
#2013-01-16|1068.51
#2013-01-17|1066.71
#2013-01-18|1064.90
#2013-01-21|1071.38
#2013-01-22|1066.83
#2013-01-23|1070.88
#2013-01-24|1080.36
#2013-01-25|1085.01
#2013-01-28|1093.28
#2013-01-29|1095.03
#2013-01-30|1102.73
#2013-01-31|1094.71
#2013-02-01|1106.42
#2013-02-04|1099.46
#2013-02-05|1105.80
#2013-02-06|1107.08
#2013-02-07|1101.72
#2013-02-08|1111.59
#2013-02-11|1111.90
#2013-02-12|1127.73
#2013-02-13|1154.86
#2013-02-14|1157.53
#2013-02-15|1159.50
#2013-02-18|1168.13
#2013-02-19|1187.52
#2013-02-20|1207.31
#2013-02-21|1188.52
#2013-02-22|1183.06
#2013-02-25|1185.55
#2013-02-26|1182.69
#2013-02-27|1186.67
#2013-02-28|1197.47
#2013-03-01|1201.01
#2013-03-04|1200.19
#2013-03-05|1221.91
#2013-03-06|1220.72
#2013-03-07|1228.15
#2013-03-08|1227.79
#2013-03-11|1225.33
#2013-03-12|1210.09
#2013-03-13|1211.87
#2013-03-14|1210.57
#2013-03-15|1190.29
#2013-03-18|1192.85
#2013-03-19|1185.50
#2013-03-20|1189.26
#2013-03-21|1189.69
#2013-03-22|1181.17
#2013-03-25|1178.38
#2013-03-26|1186.79
#2013-03-27|1186.95
#2013-03-28|1198.06
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1216.45
#2013-04-03|1216.59
#2013-04-04|1197.20
#2013-04-05|1182.93
#2013-04-08|1193.74
#2013-04-09|1196.64
#2013-04-10|1207.45
#2013-04-11|1208.20
#2013-04-12|1209.92
#2013-04-15|1202.18
#2013-04-16|1196.80
#2013-04-17|1171.43
#2013-04-18|1170.06
#2013-04-19|1173.36
#2013-04-22|1181.53
#2013-04-23|1191.47
#2013-04-24|1190.84
#2013-04-25|1211.00
#2013-04-26|1212.15
#2013-04-29|1221.15
#2013-04-30|1233.03
#2013-05-01| .
#2013-05-02|1233.02
#2013-05-03|1240.33
#2013-05-06|1242.84
#2013-05-07|1251.83
#2013-05-08|1264.10
#2013-05-09| .
#2013-05-10|1269.18
#2013-05-13|1274.80
#2013-05-14|1272.30
#2013-05-15|1289.77
#2013-05-16|1288.45
#2013-05-17|1295.37
#2013-05-20|1305.08
#2013-05-21|1303.66
#2013-05-22|1304.51
#2013-05-23|1268.59
#2013-05-24|1268.49
#2013-05-27|1270.78
#2013-05-28|1273.96
#2013-05-29|1267.05
#2013-05-30|1263.57
#2013-05-31|1247.42
#2013-06-03|1244.53
#2013-06-04|1249.10
#2013-06-05|1225.74
#2013-06-06|1217.91
#2013-06-07|1221.27
#2013-06-10|1208.46
#2013-06-11|1186.44
#2013-06-12|1198.32
#2013-06-13|1190.34
#2013-06-14|1207.76
#2013-06-17|1203.71
#2013-06-18|1199.55
#2013-06-19|1207.35
#2013-06-20|1166.73
#2013-06-21|1157.78
#2013-06-24|1110.09
#2013-06-25|1132.06
#2013-06-26|1149.80
#2013-06-27|1161.48
#2013-06-28|1156.04
#2013-07-01|1161.36
#2013-07-02|1181.73
#2013-07-03|1171.49
#2013-07-04|1199.72
#2013-07-05|1195.14
#2013-07-08|1195.22
#2013-07-09|1204.89
#2013-07-10|1204.74
#2013-07-11|1220.48
#2013-07-12|1220.79
#2013-07-15|1223.55
#2013-07-16|1227.09
#2013-07-17|1242.35
#2013-07-18|1246.10
#2013-07-19|1254.75
#2013-07-22|1253.29
#2013-07-23|1254.87
#2013-07-24|1247.27
#2013-07-25|1244.77
#2013-07-26|1246.15
#2013-07-29|1243.33
#2013-07-30|1238.34
#2013-07-31|1236.59
#2013-08-01|1258.63
#2013-08-02|1246.53
#2013-08-05|1257.13
#2013-08-06|1248.09
#2013-08-07|1241.53
#2013-08-08|1243.59
#2013-08-09|1244.95
#2013-08-12|1242.68
#2013-08-13|1236.33
#2013-08-14|1245.51
#2013-08-15|1228.79
#2013-08-16|1229.91
#2013-08-19|1237.52
#2013-08-20|1234.31
#2013-08-21|1216.58
#2013-08-22|1226.89
#2013-08-23|1225.98
#2013-08-26|1223.57
#2013-08-27|1211.26
#2013-08-28|1206.58
#2013-08-29|1201.45
#2013-08-30|1197.99
#2013-09-02|1219.60
#2013-09-03|1213.03
#2013-09-04|1217.31
#2013-09-05|1212.34
#2013-09-06|1213.62
#2013-09-09|1209.54
#2013-09-10|1223.34
#2013-09-11|1233.53
#2013-09-12|1228.00
#2013-09-13|1220.34
#2013-09-16|1228.09
#2013-09-17|1225.01
#2013-09-18|1225.74
#2013-09-19|1253.97
#2013-09-20|1247.36
#2013-09-23|1238.78
#2013-09-24|1237.69
#2013-09-25|1233.62
#2013-09-26|1238.45
#2013-09-27|1233.83
#2013-09-30|1228.67
#2013-10-01|1255.30
#2013-10-02|1246.25
#2013-10-03|1241.15
#2013-10-04|1231.58
#2013-10-07|1224.62
#2013-10-08|1220.15
#2013-10-09|1217.79
#2013-10-10|1225.72
#2013-10-11|1232.62
#2013-10-14|1231.24
#2013-10-15|1239.34
#2013-10-16|1241.93
#2013-10-17|1250.20
#2013-10-18|1265.15
#2013-10-21|1274.34
#2013-10-22|1272.87
#2013-10-23|1267.89
#2013-10-24|1264.64
#2013-10-25|1278.97
#2013-10-28|1278.19
#2013-10-29|1275.86
#2013-10-30|1273.34
#2013-10-31|1265.04
#2013-11-01|1263.00
#2013-11-04|1260.45
#2013-11-05|1260.15
#2013-11-06|1265.37
#2013-11-07|1268.54
#2013-11-08|1257.19
#2013-11-11|1265.65
#2013-11-12|1246.71
#2013-11-13|1232.05
#2013-11-14|1232.77
#2013-11-15|1236.87
#2013-11-18|1249.58
#2013-11-19|1244.29
#2013-11-20|1245.74
#2013-11-21|1232.52
#2013-11-22|1239.31
#2013-11-25|1243.94
#2013-11-26|1245.83
#2013-11-27|1251.04
#2013-11-28|1254.03
#2013-11-29|1255.72
#2013-12-02|1253.87
#2013-12-03|1244.44
#2013-12-04|1242.88
#2013-12-05|1239.33
#2013-12-06|1239.62
#2013-12-09|1236.37
#2013-12-10|1230.86
#2013-12-11|1221.71
#2013-12-12|1213.22
#2013-12-13|1212.51
#2013-12-16|1219.72
#2013-12-17|1219.04
#2013-12-18|1233.30
#2013-12-19|1246.37
#2013-12-20|1251.71
#2013-12-23|1263.08
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1265.54
#2013-12-30|1272.44
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1272.13
#2014-01-03|1280.85
#2014-01-06|1279.31
#2014-01-07|1287.22
#2014-01-08|1285.31
#2014-01-09|1289.79
#2014-01-10|1306.74
#2014-01-13|1307.86
#2014-01-14|1306.61
#2014-01-15|1318.44
#2014-01-16|1317.41
#2014-01-17|1345.01
#2014-01-20|1338.95
#2014-01-21|1344.10
#2014-01-22|1354.94
#2014-01-23|1351.63
#2014-01-24|1326.67
#2014-01-27|1321.11
#2014-01-28|1331.29
#2014-01-29|1321.26
#2014-01-30|1322.44
#2014-01-31|1324.79
#2014-02-03|1314.65
#2014-02-04|1312.03
#2014-02-05|1321.68
#2014-02-06|1331.77
#2014-02-07|1343.44
#2014-02-10|1346.95
#2014-02-11|1368.44
#2014-02-12|1385.78
#2014-02-13|1379.79
#2014-02-14|1390.90
#2014-02-17|1402.13
#2014-02-18|1392.70
#2014-02-19|1400.38
#2014-02-20|1407.75
#2014-02-21|1409.84
#2014-02-24|1426.02
#2014-02-25|1432.85
#2014-02-26|1442.26
#2014-02-27|1439.29
#2014-02-28|1455.92
#2014-03-03|1422.89
#2014-03-04|1449.01
#2014-03-05|1438.06
#2014-03-06|1442.02
#2014-03-07|1435.30
#2014-03-10|1428.59
#2014-03-11|1435.96
#2014-03-12|1414.21
#2014-03-13|1410.90
#2014-03-14|1394.42
#2014-03-17|1424.03
#2014-03-18|1431.61
#2014-03-19|1435.42
#2014-03-20|1408.97
#2014-03-21|1400.62
#2014-03-24|1390.65
#2014-03-25|1405.29
#2014-03-26|1399.44
#2014-03-27|1401.44
#2014-03-28|1403.50
#2014-03-31|1418.06
#2014-04-01|1430.26
#2014-04-02|1436.01
#2014-04-03|1425.38
#2014-04-04|1438.01
#2014-04-07|1437.22
#2014-04-08|1432.70
#2014-04-09|1441.33
#2014-04-10|1432.22
#2014-04-11|1410.07
#2014-04-14|1408.90
#2014-04-15|1399.42
#2014-04-16|1416.44
#2014-04-17|1426.42
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1446.89
#2014-04-23|1439.07
#2014-04-24|1447.63
#2014-04-25|1450.05
#2014-04-28|1456.89
#2014-04-29|1459.46
#2014-04-30|1465.48
#2014-05-01|1468.81
#2014-05-02|1475.19
#2014-05-05|1467.07
#2014-05-06|1487.67
#2014-05-07|1503.24
#2014-05-08|1529.87
#2014-05-09|1520.08
#2014-05-12|1530.30
#2014-05-13|1539.00
#2014-05-14|1534.09
#2014-05-15|1517.41
#2014-05-16|1505.90
#2014-05-19|1507.00
#2014-05-20|1500.37
#2014-05-21|1500.85
#2014-05-22|1506.19
#2014-05-23|1504.75
#2014-05-26|1507.87
#2014-05-27|1523.74
#2014-05-28|1524.76
#2014-05-29| .
#2014-05-30|1516.73
#2014-06-02|1532.27
#2014-06-03|1528.11
#2014-06-04|1536.00
#2014-06-05|1533.20
#2014-06-06|1546.41
#2014-06-09|1560.72
#2014-06-10|1556.84
#2014-06-11|1542.61
#2014-06-12|1537.70
#2014-06-13|1529.99
#2014-06-16|1499.69
#2014-06-17|1502.33
#2014-06-18|1494.83
#2014-06-19|1493.59
#2014-06-20|1488.86
#2014-06-23|1504.43
#2014-06-24|1512.09
#2014-06-25|1495.30
#2014-06-26|1499.44
#2014-06-27|1500.75
#2014-06-30|1505.33
#2014-07-01|1509.32
#2014-07-02|1519.93
#2014-07-03|1525.89
#2014-07-04|1521.71
#2014-07-07|1523.53
#2014-07-08|1511.00
#2014-07-09|1524.81
#2014-07-10|1522.33
#2014-07-11|1518.28
#2014-07-14|1531.39
#2014-07-15|1510.15
#2014-07-16|1512.64
#2014-07-17|1509.30
#2014-07-18|1506.93
#2014-07-21|1497.30
#2014-07-22|1504.45
#2014-07-23|1513.93
#2014-07-24|1513.19
#2014-07-25|1515.02
#2014-07-28|1507.17
#2014-07-29|1516.39
#2014-07-30|1494.76
#2014-07-31|1478.64
#2014-08-01|1463.05
#2014-08-04|1455.11
#2014-08-05|1455.02
#2014-08-06|1427.58
#2014-08-07|1425.23
#2014-08-08|1411.53
#2014-08-11|1442.83
#2014-08-12|1435.40
#2014-08-13|1442.60
#2014-08-14|1449.09
#2014-08-15|1446.41
#2014-08-18|1461.38
#2014-08-19|1472.08
#2014-08-20|1467.91
#2014-08-21|1474.77
#2014-08-22|1477.69
#2014-08-25|1484.80
#2014-08-26|1490.38
#2014-08-27|1505.47
#2014-08-28|1489.01
#2014-08-29|1490.02
#2014-09-01|1485.03
#2014-09-02|1480.64
#2014-09-03|1486.51
#2014-09-04|1490.11
#2014-09-05|1483.59
#2014-09-08|1483.16
#2014-09-09|1475.61
#2014-09-10|1469.36
#2014-09-11|1460.85
#2014-09-12|1461.43
#2014-09-15|1452.92
#2014-09-16|1443.81
#2014-09-17|1455.05
#2014-09-18|1457.82
#2014-09-19|1445.30
#2014-09-22|1451.54
#2014-09-23|1443.23
#2014-09-24|1450.06
#2014-09-25|1435.73
#2014-09-26|1443.73
#2014-09-29|1435.69
#2014-09-30|1454.60
#2014-10-01|1444.24
#2014-10-02|1419.14
#2014-10-03|1425.13
#2014-10-06|1421.04
#2014-10-07|1391.04
#2014-10-08|1371.99
#2014-10-09|1365.71
#2014-10-10|1351.07
#2014-10-13|1349.89
#2014-10-14|1349.52
#2014-10-15|1314.90
#2014-10-16|1318.48
#2014-10-17|1361.69
#2014-10-20|1362.05
#2014-10-21|1405.24
#2014-10-22|1415.65
#2014-10-23|1437.60
#2014-10-24|1421.01
#2014-10-27|1411.82
#2014-10-28|1427.40
#2014-10-29|1433.36
#2014-10-30|1444.44
#2014-10-31|1468.35
#2014-11-03|1469.44
#2014-11-04|1465.84
#2014-11-05|1480.87
#2014-11-06|1482.81
#2014-11-07|1467.73
#2014-11-10|1481.24
#2014-11-11|1484.29
#2014-11-12|1467.11
#2014-11-13|1463.89
#2014-11-14|1463.71
#2014-11-17|1460.82
#2014-11-18|1470.90
#2014-11-19|1470.44
#2014-11-20| .
#2014-11-21|1493.69
#2014-11-24|1507.65
#2014-11-25|1516.05
#2014-11-26|1516.57
#2014-11-27|1526.42
#2014-11-28|1533.62
#2014-12-01|1543.02
#2014-12-02|1546.82
#2014-12-03|1570.91
#2014-12-04|1563.41
#2014-12-05| .
#2014-12-08|1577.43
#2014-12-09|1565.42
#2014-12-10|1565.37
#2014-12-11|1555.53
#2014-12-12|1539.90
#2014-12-15|1515.79
#2014-12-16|1492.75
#2014-12-17|1498.15
#2014-12-18|1539.62
#2014-12-19|1549.50
#2014-12-22|1553.25
#2014-12-23|1572.60
#2014-12-24|1566.38
#2014-12-25|1566.38
#2014-12-26|1562.67
#2014-12-29|1574.62
#2014-12-30|1589.73
#2014-12-31|1583.50
#2015-01-01|1583.50
#2015-01-02|1596.73
#2015-01-05|1602.62
#2015-01-06|1606.03
#2015-01-07|1602.45
#2015-01-08|1627.92
#2015-01-09|1618.89
#2015-01-12|1624.65
#2015-01-13|1635.39
#2015-01-14|1604.51
#2015-01-15|1631.73
#2015-01-16|1663.02
#2015-01-19|1652.42
#2015-01-20|1676.41
#2015-01-21|1656.21
#2015-01-22|1696.54
#2015-01-23|1713.51
#2015-01-26|1729.52
#2015-01-27|1715.25
#2015-01-28|1733.16
#2015-01-29|1742.49
#2015-01-30|1757.03
#2015-02-02|1779.50
#2015-02-03|1785.97
#2015-02-04|1791.63
#2015-02-05|1814.04
#2015-02-06|1808.78
#2015-02-09|1790.28
#2015-02-10|1820.55
#2015-02-11|1807.33
#2015-02-12|1836.85
#2015-02-13|1857.78
#2015-02-16|1865.31
#2015-02-17|1859.10
#2015-02-18|1890.09
#2015-02-19|1888.80
#2015-02-20|1894.56
#2015-02-23|1904.60
#2015-02-24|1923.12
#2015-02-25|1938.03
#2015-02-26|1950.92
#2015-02-27|1960.13
#2015-03-02|1963.33
#2015-03-03|1953.33
#2015-03-04|1924.79
#2015-03-05|1933.82
#2015-03-06|1877.53
#2015-03-09|1850.75
#2015-03-10|1815.49
#2015-03-11|1842.91
#2015-03-12|1831.47
#2015-03-13|1859.97
#2015-03-16|1882.31
#2015-03-17|1859.39
#2015-03-18|1865.41
#2015-03-19|1905.96
#2015-03-20|1890.24
#2015-03-23|1886.38
#2015-03-24|1910.33
#2015-03-25|1895.02
#2015-03-26|1865.35
#2015-03-27|1860.60
#2015-03-30|1888.97
#2015-03-31|1909.66
#2015-04-01|1911.59
#2015-04-02|1906.06
#2015-04-03|1906.15
#2015-04-06|1910.29
#2015-04-07|1928.07
#2015-04-08|1932.38
#2015-04-09|1962.50
#2015-04-10|1958.84
#2015-04-13|1964.17
#2015-04-14|1960.85
#2015-04-15|1978.91
#2015-04-16|1971.12
#2015-04-17|1940.23
#2015-04-20|1950.35
#2015-04-21|1956.35
#2015-04-22|1921.83
#2015-04-23|1904.54
#2015-04-24|1912.55
#2015-04-27|1934.66
#2015-04-28|1885.42
#2015-04-29|1869.41
#2015-04-30|1861.44
#2015-05-01|1855.67
#2015-05-04|1876.69
#2015-05-05|1818.90
#2015-05-06|1790.88
#2015-05-07|1776.55
#2015-05-08|1828.34
#2015-05-11|1820.67
#2015-05-12|1778.56
#2015-05-13|1797.07
#2015-05-14|1789.21
#2015-05-15|1825.51
#2015-05-18|1834.12
#2015-05-19|1866.21
#2015-05-20|1853.29
#2015-05-21|1835.75
#2015-05-22|1834.30
#2015-05-25|1831.37
#2015-05-26|1816.71
#2015-05-27|1814.18
#2015-05-28|1791.91
#2015-05-29|1760.12
#2015-06-01|1762.78
#2015-06-02|1732.76
#2015-06-03|1737.23
#2015-06-04|1749.71
#2015-06-05|1705.94
#2015-06-08|1687.26
#2015-06-09|1702.36
#2015-06-10|1731.52
#2015-06-11|1746.67
#2015-06-12|1738.87
#2015-06-15|1700.65
#2015-06-16|1713.39
#2015-06-17|1695.38
#2015-06-18|1684.29
#2015-06-19|1689.68
#2015-06-22|1695.76
#2015-06-23|1722.14
#2015-06-24|1721.02
#2015-06-25|1710.07
#2015-06-26|1712.67
#2015-06-29|1681.84
#2015-06-30|1670.18
#2015-07-01|1703.24
#2015-07-02|1685.67
#2015-07-03|1693.91
#2015-07-06|1683.61
#2015-07-07|1689.93
#2015-07-08|1709.10
#2015-07-09|1741.63
#2015-07-10|1761.48
#2015-07-13|1814.65
#2015-07-14|1788.92
#2015-07-15|1794.69
#2015-07-16|1827.69
#2015-07-17|1814.02
#2015-07-20|1814.42
#2015-07-21|1810.22
#2015-07-22|1796.12
#2015-07-23|1773.23
#2015-07-24|1766.04
#2015-07-27|1739.96
#2015-07-28|1750.44
#2015-07-29|1754.23
#2015-07-30|1763.57
#2015-07-31|1759.97
#2015-08-03|1781.06
#2015-08-04|1783.93
#2015-08-05|1797.31
#2015-08-06|1794.71
#2015-08-07|1784.70
#2015-08-10|1817.14
#2015-08-11|1808.06
#2015-08-12|1790.52
#2015-08-13|1829.64
#2015-08-14|1839.02
#2015-08-17|1848.36
#2015-08-18|1845.94
#2015-08-19|1803.67
#2015-08-20|1770.39
#2015-08-21|1742.33
#2015-08-24|1653.09
#2015-08-25|1701.62
#2015-08-26|1695.86
#2015-08-27|1738.07
#2015-08-28|1732.66
#2015-08-31|1738.95
#2015-09-01|1702.03
#2015-09-02|1729.94
#2015-09-03|1784.56
#2015-09-04|1757.78
#2015-09-07|1757.71
#2015-09-08|1783.41
#2015-09-09|1803.85
#2015-09-10|1798.54
#2015-09-11|1791.74
#2015-09-14|1767.29
#2015-09-15|1752.22
#2015-09-16|1761.32
#2015-09-17|1764.11
#2015-09-18|1773.24
#2015-09-21|1780.74
#2015-09-22|1755.41
#2015-09-23|1761.51
#2015-09-24|1731.02
#2015-09-25|1772.05
#2015-09-28|1751.38
#2015-09-29|1753.13
#2015-09-30|1773.86
#2015-10-01|1760.06
#2015-10-02|1755.23
#2015-10-05|1804.66
#2015-10-06|1820.62
#2015-10-07|1815.81
#2015-10-08|1826.36
#2015-10-09|1832.33
#2015-10-12|1838.49
#2015-10-13|1846.65
#2015-10-14|1828.95
#2015-10-15|1820.33
#2015-10-16|1813.96
#2015-10-19|1818.49
#2015-10-20|1838.91
#2015-10-21|1846.81
#2015-10-22|1888.60
#2015-10-23|1917.88
#2015-10-26|1919.66
#2015-10-27|1909.55
#2015-10-28|1945.44
#2015-10-29|1935.83
#2015-10-30|1942.13
#2015-11-02|1957.47
#2015-11-03|1953.83
#2015-11-04|1965.63
#2015-11-05|1961.02
#2015-11-06|1968.16
#2015-11-09|1943.46
#2015-11-10|1933.15
#2015-11-11|1945.55
#2015-11-12|1935.60
#2015-11-13|1904.45
#2015-11-16|1917.56
#2015-11-17|1944.01
#2015-11-18|1947.88
#2015-11-19|1968.84
#2015-11-20|1988.68
#2015-11-23|1978.89
#2015-11-24|1950.78
#2015-11-25|1973.31
#2015-11-26|1976.83
#2015-11-27|1983.43
#2015-11-30|1991.25
#2015-12-01|2013.34
#2015-12-02|2000.80
#2015-12-03|1971.29
#2015-12-04|1958.74
#2015-12-07|1988.84
#2015-12-08|1952.02
#2015-12-09|1948.88
#2015-12-10|1941.17
#2015-12-11|1914.85
#2015-12-14|1885.10
#2015-12-15|1919.06
#2015-12-16|1922.17
#2015-12-17|1948.90
#2015-12-18|1953.20
#2015-12-21|1941.38
#2015-12-22|1957.57
#2015-12-23|1984.67
#2015-12-24|1985.86
#2015-12-25|1985.86
#2015-12-28|1994.75
#2015-12-29|2031.64
#2015-12-30|2033.76
#2015-12-31|2040.81
#2016-01-01|2040.81
#2016-01-04|2011.44
#2016-01-05|1993.26
#2016-01-06|1993.32
#2016-01-07|1960.54
#2016-01-08|1935.23
#2016-01-11|1918.41
#2016-01-12|1935.08
#2016-01-13|1931.47
#2016-01-14|1885.96
#2016-01-15|1829.26
#2016-01-18|1807.80
#2016-01-19|1835.83
#2016-01-20|1784.54
#2016-01-21|1799.09
#2016-01-22|1861.21
#2016-01-25|1869.20
#2016-01-26|1874.09
#2016-01-27|1853.31
#2016-01-28|1859.12
#2016-01-29|1895.88
#2016-02-01|1907.70
#2016-02-02|1878.75
#2016-02-03|1884.33
#2016-02-04|1855.17
#2016-02-05|1839.44
#2016-02-08|1755.82
#2016-02-09|1728.39
#2016-02-10|1770.10
#2016-02-11|1752.91
#2016-02-12|1775.02
#2016-02-15|1814.93
#2016-02-16|1809.60
#2016-02-17|1847.31
#2016-02-18|1882.71
#2016-02-19|1885.46
#2016-02-22|1915.09
#2016-02-23|1897.34
#2016-02-24|1879.64
#2016-02-25|1911.27
#2016-02-26|1927.49
#2016-02-29|1939.86
#2016-03-01|1935.79
#2016-03-02|1926.49
#2016-03-03|1926.38
#2016-03-04|1942.74
#2016-03-07|1938.21
#2016-03-08|1911.01
#2016-03-09|1926.46
#2016-03-10|1919.43
#2016-03-11|1952.11
#2016-03-14|1983.67
#2016-03-15|1992.21
#2016-03-16|1999.58
#2016-03-17|1998.47
#2016-03-18|2009.52
#2016-03-21|2012.44
#2016-03-22|2000.82
#2016-03-23|1999.70
#2016-03-24|1987.37
#2016-03-25|1987.37
#2016-03-28|1984.16
#2016-03-29|1988.60
#2016-03-30|2022.69
#2016-03-31|2027.29
#2016-04-01|2018.69
#2016-04-04|2005.95
#2016-04-05|2009.92
#2016-04-06|2019.49
#2016-04-07|2008.93
#2016-04-08|2029.41
#2016-04-11|2039.28
#2016-04-12|2042.16
#2016-04-13|2031.22
#2016-04-14|2010.55
#2016-04-15|2012.15
#2016-04-18|2009.44
#2016-04-19|2026.09
#2016-04-20|2036.68
#2016-04-21|2038.53
#2016-04-22|2023.85
#2016-04-25|2033.47
#2016-04-26|2062.65
#2016-04-27|2072.84
#2016-04-28|2055.29
#2016-04-29|2044.07
#2016-05-02|2045.81
#2016-05-03|2032.74
#2016-05-04|2027.88
#2016-05-05|2033.46
#2016-05-06|2044.06
#2016-05-09|2060.95
#2016-05-10|2054.44
#2016-05-11|2039.68
#2016-05-12|2025.68
#2016-05-13|2037.62
#2016-05-16|2041.02
#2016-05-17|2055.27
#2016-05-18|2048.65
#2016-05-19|2031.73
#2016-05-20|2043.96
#2016-05-23|2054.42
#2016-05-24|2077.61
#2016-05-25|2084.27
#2016-05-26|2092.97
#2016-05-27|2093.22
#2016-05-30|2090.30
#2016-05-31|2086.81
#2016-06-01|2091.84
#2016-06-02|2082.68
#2016-06-03|2087.88
#2016-06-06|2098.48
#2016-06-07|2114.65
#2016-06-08|2136.44
#2016-06-09|2136.08
#2016-06-10|2079.84
#2016-06-13|2045.43
#2016-06-14|2001.49
#2016-06-15|1990.98
#2016-06-16|1950.57
#2016-06-17|1966.14
#2016-06-20|2022.51
#2016-06-21|2053.02
#2016-06-22|2051.18
#2016-06-23|2077.52
#2016-06-24|2059.91
#2016-06-27|1961.43
#2016-06-28|1970.34
#2016-06-29|2024.13
#2016-06-30|2051.60
#2016-07-01|2085.24
#2016-07-04|2086.45
#2016-07-05|2063.10
#2016-07-06|2025.27
#2016-07-07|2029.35
#2016-07-08|2063.59
#2016-07-11|2110.51
#2016-07-12|2123.03
#2016-07-13|2132.32
#2016-07-14|2140.02
#2016-07-15|2124.29
#2016-07-18|2125.85
#2016-07-19|2134.29
#2016-07-20|2163.19
#2016-07-21|2151.98
#2016-07-22|2140.30
#2016-07-25|2158.13
#2016-07-26|2164.17
#2016-07-27|2166.78
#2016-07-28|2178.54
#2016-07-29|2201.64
#2016-08-01|2197.97
#2016-08-02|2192.88
#2016-08-03|2167.53
#2016-08-04|2201.28
#2016-08-05|2226.19
#2016-08-08|2219.25
#2016-08-09|2247.03
#2016-08-10|2246.09
#2016-08-11|2258.61
#2016-08-12|2266.39
#2016-08-15|2269.58
#2016-08-16|2248.34
#2016-08-17|2232.43
#2016-08-18|2262.46
#2016-08-19|2249.11
#2016-08-22|2252.93
#2016-08-23|2281.59
#2016-08-24|2274.57
#2016-08-25|2280.75
#2016-08-26|2293.26
#2016-08-29|2306.13
#2016-08-30|2298.08
#2016-08-31|2292.62
#2016-09-01|2282.27
#2016-09-02|2305.36
#2016-09-05|2320.94
#2016-09-06|2330.17
#2016-09-07|2346.50
#2016-09-08|2327.90
#2016-09-09|2277.70
#2016-09-12|2255.37
#2016-09-13|2237.39
#2016-09-14|2237.81
#2016-09-15|2254.66
#2016-09-16|2243.00
#2016-09-19|2259.44
#2016-09-20|2254.71
#2016-09-21|2242.40
#2016-09-22|2276.66
#2016-09-23|2272.89
#2016-09-26|2251.86
#2016-09-27|2245.54
#2016-09-28|2258.41
#2016-09-29|2251.62
#2016-09-30|2243.97
#2016-10-03|2252.63
#2016-10-04|2240.00
#2016-10-05|2205.83
#2016-10-06|2149.61
#2016-10-07|2130.86
#2016-10-10|2139.43
#2016-10-11|2093.66
#2016-10-12|2090.93
#2016-10-13|2109.56
#2016-10-14|2127.17
#2016-10-17|2109.92
#2016-10-18|2138.28
#2016-10-19|2141.44
#2016-10-20|2152.82
#2016-10-21|2156.26
#2016-10-24|2169.41
#2016-10-25|2166.73
#2016-10-26|2144.56
#2016-10-27|2101.82
#2016-10-28|2106.19
#2016-10-31|2109.38
#2016-11-01|2078.33
#2016-11-02|2069.03
#2016-11-03|2052.40
#2016-11-04|2023.95
#2016-11-07|2042.31
#2016-11-08|2057.89
#2016-11-09|2042.56
#2016-11-10|1991.22
#2016-11-11|1991.36
#2016-11-14|1982.84
#2016-11-15|2006.45
#2016-11-16|2006.26
#2016-11-17|2025.85
#2016-11-18|2047.44
#2016-11-21|2042.03
#2016-11-22|2047.29
#2016-11-23|2069.23
#2016-11-24|2076.18
#2016-11-25|2076.83
#2016-11-28|2091.00
#2016-11-29|2093.83
#2016-11-30|2078.55
#2016-12-01|2053.56
#2016-12-02|2043.70
#2016-12-05|2042.01
#2016-12-06|2053.11
#2016-12-07|2053.28
#2016-12-08|2070.52
#2016-12-09|2103.99
#2016-12-12|2070.24
#2016-12-13|2093.34
#2016-12-14|2081.62
#2016-12-15|2065.05
#2016-12-16|2066.77
#2016-12-19|2097.71
#2016-12-20|2094.53
#2016-12-21|2111.94
#2016-12-22|2105.71
#2016-12-23|2125.98
#2016-12-26|2125.98
#2016-12-27|2133.77
#2016-12-28|2146.07
#2016-12-29|2154.12
#2016-12-30|2178.35
#2017-01-02|2187.15
#2017-01-03|2168.11
#2017-01-04|2161.29
#2017-01-05|2145.66
#2017-01-06|2143.38
#2017-01-09|2126.20
#2017-01-10|2119.39
#2017-01-11|2117.59
#2017-01-12|2117.42
#2017-01-13|2127.49
#2017-01-16|2122.84
#2017-01-17|2103.49
#2017-01-18|2112.95
#2017-01-19|2103.75
#2017-01-20|2118.08
#2017-01-23|2123.14
#2017-01-24|2128.76
#2017-01-25|2134.42
#2017-01-26|2155.97
#2017-01-27|2151.47
#2017-01-30|2142.38
#2017-01-31|2154.12
#2017-02-01|2182.03
#2017-02-02|2196.98
#2017-02-03|2196.68
#2017-02-06|2186.87
#2017-02-07|2208.10
#2017-02-08|2236.62
#2017-02-09|2217.61
#2017-02-10|2215.91
#2017-02-13|2217.40
#2017-02-14|2238.70
#2017-02-15|2255.40
#2017-02-16|2251.87
#2017-02-17|2250.60
#2017-02-20|2247.16
#2017-02-21|2249.19
#2017-02-22|2252.31
#2017-02-23|2246.37
#2017-02-24|2229.67
#2017-02-27|2200.54
#2017-02-28|2211.93
#2017-03-01|2215.77
#2017-03-02|2204.67
#2017-03-03|2194.86
#2017-03-06|2191.91
#2017-03-07|2172.98
#2017-03-08|2155.20
#2017-03-09|2152.37
#2017-03-10|2141.26
#2017-03-13|2143.12
#2017-03-14|2146.94
#2017-03-15|2140.68
#2017-03-16|2175.58
#2017-03-17|2190.48
#2017-03-20|2192.01
#2017-03-21|2172.50
#2017-03-22|2142.58
#2017-03-23|2159.38
#2017-03-24|2148.68
#2017-03-27|2127.62
#2017-03-28|2127.87
#2017-03-29|2151.06
#2017-03-30|2138.09
#2017-03-31|2169.68
#2017-04-03|2144.91
#2017-04-04|2147.68
#2017-04-05|2177.21
#2017-04-06|2182.26
#2017-04-07|2202.66
#2017-04-10|2208.72
#2017-04-11|2220.25
#2017-04-12|2245.19
#2017-04-13|2239.96
#2017-04-14|2239.96
#2017-04-17|2242.73
#2017-04-18|2249.43
#2017-04-19|2254.05
#2017-04-20|2244.87
#2017-04-21|2238.25
#2017-04-24|2252.10
#2017-04-25|2284.12
#2017-04-26|2293.77
#2017-04-27|2287.46
#2017-04-28|2275.21
#2017-05-01|2275.49
#2017-05-02|2311.78
#2017-05-03|2310.26
#2017-05-04|2308.76
#2017-05-05|2326.72
#2017-05-08|2340.46
#2017-05-09|2362.49
#2017-05-10|2355.91
#2017-05-11|2374.93
#2017-05-12|2384.26
#2017-05-15|2380.19
#2017-05-16|2362.86
#2017-05-17|2351.30
#2017-05-18|2308.29
#2017-05-19|2314.40
#2017-05-22|2330.81
#2017-05-23|2333.79
#2017-05-24|2350.00
#2017-05-25|2351.03
#2017-05-26|2367.07
#2017-05-29|2364.63
#2017-05-30|2370.30
#2017-05-31|2377.24
#2017-06-01|2389.51
#2017-06-02|2411.73
#2017-06-05|2446.17
#2017-06-06|2437.44
#2017-06-07|2455.97
#2017-06-08|2440.76
#2017-06-09|2462.87
#2017-06-12|2426.02
#2017-06-13|2446.73
#2017-06-14|2451.28
#2017-06-15|2432.40
#2017-06-16|2444.26
#2017-06-19|2439.78
#2017-06-20|2408.34
#2017-06-21|2396.77
#2017-06-22|2399.01
#2017-06-23|2395.86
#2017-06-26|2386.81
#2017-06-27|2363.46
#2017-06-28|2352.97
#2017-06-29|2341.15
#2017-06-30|2364.08
#2017-07-03|2357.97
#2017-07-04|2346.68
#2017-07-05|2368.03
#2017-07-06|2336.81
#2017-07-07|2353.14
#2017-07-10|2372.81
#2017-07-11|2348.50
#2017-07-12|2377.99
#2017-07-13|2395.40
#2017-07-14|2398.65
#2017-07-17|2396.47
#2017-07-18|2388.26
#2017-07-19|2400.72
#2017-07-20|2396.27
#2017-07-21|2378.43
#2017-07-24|2377.25
#2017-07-25|2380.20
#2017-07-26|2389.48
#2017-07-27|2396.03
#2017-07-28|2380.76
#2017-07-31|2376.80
#2017-08-01|2404.25
#2017-08-02|2410.33
#2017-08-03|2416.22
#2017-08-04|2428.98
#2017-08-07|2427.48
#2017-08-08|2436.24
#2017-08-09|2415.32
#2017-08-10|2403.20
#2017-08-11|2356.46
#2017-08-14|2395.91
#2017-08-15|2398.96
#2017-08-16|2400.70
#2017-08-17|2390.37
#2017-08-18|2366.55
#2017-08-21|2364.65
#2017-08-22|2366.24
#2017-08-23|2362.21
#2017-08-24|2363.55
#2017-08-25|2415.93
#2017-08-28|2346.35
#2017-08-29|2338.50
#2017-08-30|2342.62
#2017-08-31|2371.21
#2017-09-01|2370.47
#2017-09-04|2352.79
#2017-09-05|2325.23
#2017-09-06|2323.53
#2017-09-07|2334.40
#2017-09-08|2331.06
#2017-09-11|2343.36
#2017-09-12|2354.49
#2017-09-13|2352.77
#2017-09-14|2361.20
#2017-09-15|2370.07
#2017-09-18|2378.07
#2017-09-19|2366.72
#2017-09-20|2369.79
#2017-09-21|2367.19
#2017-09-22|2374.25
#2017-09-25|2378.79
#2017-09-26|2370.48
#2017-09-27|2363.23
#2017-09-28|2364.16
#2017-09-29|2387.43
#2017-10-02|2398.46
#2017-10-03|2414.26
#2017-10-04|2412.75
#2017-10-05|2423.76
#2017-10-06|2405.20
#2017-10-09|2409.24
#2017-10-10|2408.22
#2017-10-11|2405.74
#2017-10-12|2408.43
#2017-10-13|2405.33
#2017-10-16|2402.50
#2017-10-17|2408.74
#2017-10-18|2431.21
#2017-10-19|2408.31
#2017-10-20|2404.78
#2017-10-23|2391.06
#2017-10-24|2351.49
#2017-10-25|2319.32
#2017-10-26|2330.53
#2017-10-27|2350.62
#2017-10-30|2352.08
#2017-10-31|2356.50
#2017-11-01|2358.25
#2017-11-02|2341.84
#2017-11-03|2353.92
#2017-11-06|2354.88
#2017-11-07|2340.75
#2017-11-08|2358.48
#2017-11-09|2337.60
#2017-11-10|2338.35
#2017-11-13|2305.72
#2017-11-14|2291.63
#2017-11-15|2277.67
#2017-11-16|2323.58
#2017-11-17|2292.47
#2017-11-20|2275.08
#2017-11-21|2298.78
#2017-11-22|2276.35
#2017-11-23|2284.86
#2017-11-24|2287.36
#2017-11-27|2287.98
#2017-11-28|2282.72
#2017-11-29|2279.62
#2017-11-30|2270.45
#2017-12-01|2259.38
#2017-12-04|2267.58
#2017-12-05|2266.94
#2017-12-06|2266.87
#2017-12-07|2262.65
#2017-12-08|2281.29
#2017-12-11|2275.55
#2017-12-12|2305.90
#2017-12-13|2302.81
#2017-12-14|2296.73
#2017-12-15|2281.31
#2017-12-18|2307.15
#2017-12-19|2296.78
#2017-12-20|2291.66
#2017-12-21|2269.96
#2017-12-22|2276.98
#2017-12-25|2276.98
#2017-12-26|2273.05
#2017-12-27|2294.60
#2017-12-28|2302.66
#2017-12-29|2314.53
#2018-01-01|2314.53
#2018-01-02|2303.09
#2018-01-03|2325.02
#2018-01-04|2335.45
#2018-01-05|2365.19
#2018-01-08|2389.86
#2018-01-09|2399.96
#2018-01-10|2377.82
#2018-01-11|2369.56
#2018-01-12|2359.33
#2018-01-15|2352.30
#2018-01-16|2352.36
#2018-01-17|2361.02
#2018-01-18|2348.24
#2018-01-19|2362.29
#2018-01-22|2351.91
#2018-01-23|2366.32
#2018-01-24|2345.94
#2018-01-25|2314.16
#2018-01-26|2340.64
#2018-01-29|2316.59
#2018-01-30|2293.28
#2018-01-31|2301.20
#2018-02-01|2297.92
#2018-02-02|2265.67
#2018-02-05|2204.04
#2018-02-06|2159.84
#2018-02-07|2215.38
#2018-02-08|2156.71
#2018-02-09|2153.97
#2018-02-12|2169.67
#2018-02-13|2159.76
#2018-02-14|2187.16
#2018-02-15|2184.64
#2018-02-16|2231.61
#2018-02-19|2207.47
#2018-02-20|2197.45
#2018-02-21|2198.76
#2018-02-22|2205.18
#2018-02-23|2210.93
#2018-02-26|2226.10
#2018-02-27|2215.20
#2018-02-28|2197.99
#2018-03-01|2178.15
#2018-03-02|2129.30
#2018-03-05|2150.64
#2018-03-06|2161.05
#2018-03-07|2166.60
#2018-03-08|2202.99
#2018-03-09|2206.67
#2018-03-12|2214.02
#2018-03-13|2221.63
#2018-03-14|2231.49
#2018-03-15|2257.88
#2018-03-16|2241.16
#2018-03-19|2229.06
#2018-03-20|2219.72
#2018-03-21|2207.73
#2018-03-22|2178.22
#2018-03-23|2168.59
#2018-03-26|2153.39
#2018-03-27|2174.63
#2018-03-28|2173.52
#2018-03-29|2193.89
#2018-03-30|2193.89
#2018-04-02|2191.98
#2018-04-03|2181.63
#2018-04-04|2165.36
#2018-04-05|2193.95
#2018-04-06|2200.18
#2018-04-09|2195.51
#2018-04-10|2205.95
#2018-04-11|2179.01
#2018-04-12|2193.96
#2018-04-13|2205.22
#2018-04-16|2200.46
#2018-04-17|2236.98
#2018-04-18|2244.77
#2018-04-19|2249.09
#2018-04-20|2250.39
#2018-04-23|2252.15
#2018-04-24|2251.91
#2018-04-25|2243.88
#2018-04-26|2261.42
#2018-04-27|2262.65
#2018-04-30|2271.53
#2018-05-01|2261.33
#2018-05-02|2243.80
#2018-05-03|2264.34
#2018-05-04|2278.06
#2018-05-07|2293.39
#2018-05-08|2330.61
#2018-05-09|2356.99
#2018-05-10|2360.47
#2018-05-11|2381.65
#2018-05-14|2364.78
#2018-05-15|2351.77
#2018-05-16|2361.02
#2018-05-17|2353.02
#2018-05-18|2355.29
#2018-05-21|2375.45
#2018-05-22|2365.82
#2018-05-23|2347.00
#2018-05-24|2347.97
#2018-05-25|2382.06
#2018-05-28|2357.63
#2018-05-29|2311.50
#2018-05-30|2327.44
#2018-05-31|2319.06
#2018-06-01|2321.07
#2018-06-04|2355.60
#2018-06-05|2359.28
#2018-06-06|2351.97
#2018-06-07|2359.18
#2018-06-08|2359.14
#2018-06-11|2367.49
#2018-06-12|2367.06
#2018-06-13|2358.07
#2018-06-14|2381.28
#2018-06-15|2349.28
#2018-06-18|2349.13
#2018-06-19|2328.60
#2018-06-20|2337.84
#2018-06-21|2312.33
#2018-06-22|2317.93
#2018-06-25|2293.01
#2018-06-26|2298.72
#2018-06-27|2295.94
#2018-06-28|2276.06
#2018-06-29|2306.23
#2018-07-02|2292.89
#2018-07-03|2319.18
#2018-07-04|2346.38
#2018-07-05|2355.20
#2018-07-06|2394.68
#2018-07-09|2413.35
#2018-07-10|2429.81
#2018-07-11|2421.19
#2018-07-12|2416.85
#2018-07-13|2435.16
#2018-07-16|2461.68
#2018-07-17|2458.67
#2018-07-18|2461.85
#2018-07-19|2447.00
#2018-07-20|2441.05
#2018-07-23|2439.65
#2018-07-24|2473.37
#2018-07-25|2483.03
#2018-07-26|2511.98
#2018-07-27|2509.43
#2018-07-30|2509.49
#2018-07-31|2503.89
#2018-08-01|2505.02
#2018-08-02|2507.33
#2018-08-03|2513.58
#2018-08-06|2507.52
#2018-08-07|2510.97
#2018-08-08|2509.81
#2018-08-09|2511.48
#2018-08-10|2504.19
#2018-08-13|2486.65
#2018-08-14|2462.78
#2018-08-15|2443.36
#2018-08-16|2463.23
#2018-08-17|2485.07
#2018-08-20|2495.25
#2018-08-21|2508.79
#2018-08-22|2508.37
#2018-08-23|2513.67
#2018-08-24|2494.49
#2018-08-27|2505.34
#2018-08-28|2515.21
#2018-08-29|2519.32
#2018-08-30|2533.00
#2018-08-31|2533.83
#2018-09-03|2520.05
#2018-09-04|2518.92
#2018-09-05|2501.92
#2018-09-06|2488.59
#2018-09-07|2494.55
#2018-09-10|2500.35
#2018-09-11|2499.81
#2018-09-12|2532.06
#2018-09-13|2530.88
#2018-09-14|2530.94
#2018-09-17|2571.88
#2018-09-18|2561.82
#2018-09-19|2528.92
#2018-09-20|2552.66
#2018-09-21|2550.57
#2018-09-24|2533.50
#2018-09-25|2531.24
#2018-09-26|2540.73
#2018-09-27|2543.88
#2018-09-28|2524.06
#2018-10-01|2534.78
#2018-10-02|2535.41
#2018-10-03|2558.72
#2018-10-04|2502.93
#2018-10-05|2435.79
#2018-10-08|2428.88
#2018-10-09|2446.78
#2018-10-10|2404.48
#2018-10-11|2370.85
#2018-10-12|2361.50
#2018-10-15|2349.45
#2018-10-16|2404.89
#2018-10-17|2439.07
#2018-10-18|2433.85
#2018-10-19|2409.97
#2018-10-22|2412.27
#2018-10-23|2350.52
#2018-10-24|2351.78
#2018-10-25|2339.73
#2018-10-26|2333.05
#2018-10-29|2354.49
#2018-10-30|2376.79
#2018-10-31|2424.09
#2018-11-01|2415.87
#2018-11-02|2432.06
#2018-11-05|2423.23
#2018-11-06|2447.34
#2018-11-07|2484.84
#2018-11-08|2501.88
#2018-11-09|2504.40
#2018-11-12|2490.97
#2018-11-13|2486.23
#2018-11-14|2483.74
#2018-11-15|2463.61
#2018-11-16|2479.97
#2018-11-19|2435.40
#2018-11-20|2372.31
#2018-11-21|2405.63
#2018-11-22|2396.42
#2018-11-23|2398.85
#2018-11-26|2418.58
#2018-11-27|2431.31
#2018-11-28|2442.67
#2018-11-29|2451.22
#2018-11-30|2457.69
#2018-12-03|2456.80
#2018-12-04|2458.64
#2018-12-05|2460.24
#2018-12-06|2438.21
#2018-12-07|2454.95
#2018-12-10|2424.10
#2018-12-11|2446.32
#2018-12-12|2483.53
#2018-12-13|2503.71
#2018-12-14|2512.90
#2018-12-17|2502.90
#2018-12-18|2491.02
#2018-12-19|2496.13
#2018-12-20|2481.82
#2018-12-21|2459.15
#2018-12-24|2449.39
#2018-12-25|2449.39
#2018-12-26|2438.69
#2018-12-27|2405.47
#2018-12-28|2449.92
#2018-12-31|2478.52
#2019-01-01|2478.52
#2019-01-02|2468.25
#2019-01-03|2438.62
#2019-01-04|2496.23
#2019-01-07|2523.16
#2019-01-08|2554.72
#2019-01-09|2542.23
#2019-01-10|2533.59
#2019-01-11|2560.29
#2019-01-14|2547.44
#2019-01-15|2552.69
#2019-01-16|2571.36
#2019-01-17|2573.15
#2019-01-18|2609.31
#2019-01-21|2634.08
#2019-01-22|2640.55
#2019-01-23|2646.48
#2019-01-24|2631.85
#2019-01-25|2628.83
#2019-01-28|2621.26
#2019-01-29|2643.64
#2019-01-30|2647.38
#2019-01-31|2645.29
#2019-02-01|2656.08
#2019-02-04|2658.84
#2019-02-05|2657.55
#2019-02-06|2662.58
#2019-02-07|2626.03
#2019-02-08|2610.19
#2019-02-11|2620.19
#2019-02-12|2615.22
#2019-02-13|2623.37
#2019-02-14|2625.35
#2019-02-15|2651.81
#2019-02-18|2653.20
#2019-02-19|2637.80
#2019-02-20|2644.74
#2019-02-21|2635.40
#2019-02-22|2643.23
#2019-02-25|2621.39
#2019-02-26|2637.16
#2019-02-27|2646.83
#2019-02-28|2626.80
#2019-03-01|2611.66
#2019-03-04|2613.31
#2019-03-05|2633.75
#2019-03-06|2620.67
#2019-03-07|2609.38
#2019-03-08|2609.41
#2019-03-11|2641.94
#2019-03-12|2666.87
#2019-03-13|2680.52
#2019-03-14|2707.72
#2019-03-15|2729.40
#2019-03-18|2724.33
#2019-03-19|2751.66
#2019-03-20|2755.02
#2019-03-21|2757.12
#2019-03-22|2735.20
#2019-03-25|2741.44
#2019-03-26|2772.96
#2019-03-27|2780.05
#2019-03-28|2794.80
#2019-03-29|2813.59
#2019-04-01|2838.18
#2019-04-02|2854.50
#2019-04-03|2872.29
#2019-04-04|2862.48
#2019-04-05|2842.82
#2019-04-08|2833.92
#2019-04-09|2811.05
#2019-04-10|2837.16
#2019-04-11|2828.01
#2019-04-12|2823.55
#2019-04-15|2841.45
#2019-04-16|2856.34
#2019-04-17|2840.84
#2019-04-18|2832.41
#2019-04-19|2832.41
#2019-04-22|2828.32
#2019-04-23|2842.19
#2019-04-24|2842.26
#2019-04-25|2826.43
#2019-04-26|2806.85
#2019-04-29|2802.73
#2019-04-30|2770.40
#2019-05-01|2762.62
#2019-05-02|2770.74
#2019-05-03|2781.20
#2019-05-06|2763.20
#2019-05-07|2763.66
#2019-05-08|2781.88
#2019-05-09|2744.27
#2019-05-10|2754.30
#2019-05-13|2756.37
#2019-05-14|2806.11
#2019-05-15|2812.72
#2019-05-16|2859.66
#2019-05-17|2850.56
#2019-05-20|2843.17
#2019-05-21|2865.74
#2019-05-22|2869.23
#2019-05-23|2857.16
#2019-05-24|2891.18
#2019-05-27|2890.76
#2019-05-28|2869.98
#2019-05-29|2873.81
#2019-05-30|2887.67
#2019-05-31|2885.29
#2019-06-03|2869.28
#2019-06-04|2905.52
#2019-06-05|2930.54
#2019-06-06|2931.38
#2019-06-07|2946.15
#2019-06-10|2972.03
#2019-06-11|2978.68
#2019-06-12|3000.98
#2019-06-13|3023.06
#2019-06-14|3045.23
#2019-06-17|3051.12
#2019-06-18|3068.57
#2019-06-19|3034.99
#2019-06-20|3023.69
#2019-06-21|3026.70
#2019-06-24|3035.99
#2019-06-25|3050.37
#2019-06-26|3033.71
#2019-06-27|2983.69
#2019-06-28|2981.95
#2019-07-01|3008.51
#2019-07-02|3048.11
#2019-07-03|3115.16
#2019-07-04|3144.00
#2019-07-05|3090.40
#2019-07-08|3117.82
#2019-07-09|3137.22
#2019-07-10|3138.14
#2019-07-11|3153.02
#2019-07-12|3190.49
#2019-07-15|3207.08
#2019-07-16|3179.82
#2019-07-17|3185.57
#2019-07-18|3180.49
#2019-07-19|3170.21
#2019-07-22|3162.03
#2019-07-23|3154.08
#2019-07-24|3165.28
#2019-07-25|3161.98
#2019-07-26|3146.88
#2019-07-29|3168.86
#2019-07-30|3131.68
#2019-07-31|3124.21
#2019-08-01|3146.13
#2019-08-02|3142.53
#2019-08-05|3076.17
#2019-08-06|3085.79
#2019-08-07|3086.36
#2019-08-08|3112.89
#2019-08-09|3130.43
#2019-08-12|3146.20
#2019-08-13|3166.08
#2019-08-14|3135.34
#2019-08-15|3152.01
#2019-08-16|3177.93
#2019-08-19|3212.81
#2019-08-20|3221.17
#2019-08-21|3263.66
#2019-08-22|3248.49
#2019-08-23|3234.88
#2019-08-26|3229.11
#2019-08-27|3282.22
#2019-08-28|3267.10
#2019-08-29|3290.74
#2019-08-30|3330.42
#2019-09-02|3348.89
#2019-09-03|3340.54
#2019-09-04|3395.76
#2019-09-05|3289.84
#2019-09-06|3332.09
#2019-09-09|3261.91
#2019-09-10|3172.47
#2019-09-11|3189.62
#2019-09-12|3202.60
#2019-09-13|3184.51
#2019-09-16|3156.02
#2019-09-17|3198.36
#2019-09-18|3246.82
#2019-09-19|3255.59
#2019-09-20|3252.63
#2019-09-23|3281.09
#2019-09-24|3326.31
#2019-09-25|3313.09
#2019-09-26|3368.35
#2019-09-27|3367.32
#2019-09-30|3407.42
#2019-10-01|3382.95
#2019-10-02|3299.43
#2019-10-03|3290.25
#2019-10-04|3295.38
#2019-10-07|3321.01
#2019-10-08|3311.48
#2019-10-09|3334.33
#2019-10-10|3330.07
#2019-10-11|3338.62
#2019-10-14|3355.25
#2019-10-15|3385.47
#2019-10-16|3367.37
#2019-10-17|3386.83
#2019-10-18|3354.12
#2019-10-21|3286.19
#2019-10-22|3259.58
#2019-10-23|3262.18
#2019-10-24|3280.52
#2019-10-25|3295.95
#2019-10-28|3288.82
#2019-10-29|3257.64
#2019-10-30|3296.52
#2019-10-31|3293.27
#2019-11-01|3337.80
#2019-11-04|3352.35
#2019-11-05|3318.07
#2019-11-06|3339.60
#2019-11-07|3331.33
#2019-11-08|3330.24
#2019-11-11|3331.10
#2019-11-12|3347.57
#2019-11-13|3360.80
#2019-11-14|3400.02
#2019-11-15|3442.45
#2019-11-18|3469.87
#2019-11-19|3473.78
#2019-11-20|3484.52
#2019-11-21|3441.68
#2019-11-22|3453.28
#2019-11-25|3474.82
#2019-11-26|3549.25
#2019-11-27|3557.21
#2019-11-28|3544.61
#2019-11-29|3564.38
#2019-12-02|3537.08
#2019-12-03|3533.14
#2019-12-04|3564.65
#2019-12-05|3580.74
#2019-12-06|3628.73
#2019-12-09|3608.12
#2019-12-10|3630.11
#2019-12-11|3648.78
#2019-12-12|3665.85
#2019-12-13|3683.21
#2019-12-16|3723.60
#2019-12-17|3734.95
#2019-12-18|3756.01
#2019-12-19|3787.53
#2019-12-20|3846.73
#2019-12-23|3848.73
#2019-12-24|3852.27
#2019-12-25|3852.27
#2019-12-26|3848.73
#2019-12-27|3924.07
#2019-12-30|3884.72
#2019-12-31|3862.93
#2020-01-01|3862.93
#2020-01-02|3933.12
#2020-01-03|3937.62
#2020-01-06|3923.90
#2020-01-07|3929.05
#2020-01-08|3921.82
#2020-01-09|3962.56
#2020-01-10|3977.03
#2020-01-13|4021.27
#2020-01-14|4030.89
#2020-01-15|3998.85
#2020-01-16|4078.63
#2020-01-17|4101.49
#2020-01-20|4096.02
#2020-01-21|4057.77
#2020-01-22|4068.77
#2020-01-23|4051.52
#2020-01-24|4123.79
#2020-01-27|4047.55
#2020-01-28|4047.61
#2020-01-29|4090.58
#2020-01-30|4065.91
#2020-01-31|3901.14
#2020-02-03|3907.26
#2020-02-04|3974.99
#2020-02-05|3991.95
#2020-02-06|3993.75
#2020-02-07|3999.16
#2020-02-10|4011.37
#2020-02-11|4074.10
#2020-02-12|4061.46
#2020-02-13|4126.36
#2020-02-14|4158.62
#2020-02-17|4148.82
#2020-02-18|4156.53
#2020-02-19|4254.61
#2020-02-20|4229.20
#2020-02-21|4263.94
#2020-02-24|4133.84
#2020-02-25|4057.81
#2020-02-26|4033.06
#2020-02-27|3859.13
#2020-02-28|3658.55
#2020-03-02|3661.50
#2020-03-03|3844.23
#2020-03-04|3907.22
#2020-03-05|3903.46
#2020-03-06|3760.66
#2020-03-09|3488.92
#2020-03-10|3410.56
#2020-03-11|3358.84
#2020-03-12|2877.83
#2020-03-13|2852.67
#2020-03-16|2583.49
#2020-03-17|2485.99
#2020-03-18|2368.59
#2020-03-19|2542.63
#2020-03-20|2642.09
#2020-03-23|2455.94
#2020-03-24|2673.66
#2020-03-25|2753.12
#2020-03-26|2854.04
#2020-03-27|2784.59
#2020-03-30|2776.07
#2020-03-31|2921.54
#2020-04-01|2776.88
#2020-04-02|2720.98
#2020-04-03|2705.81
#2020-04-06|2765.41
#2020-04-07|2904.39
#2020-04-08|2937.29
#2020-04-09|3008.27
#2020-04-10|3008.27
#2020-04-13|3005.41
#2020-04-14|2994.06
#2020-04-15|2875.75
#2020-04-16|2781.88
#2020-04-17|2857.58
#2020-04-20|2839.23
#2020-04-21|2763.06
#2020-04-22|2781.93
#2020-04-23|2845.78
#2020-04-24|2875.13
#2020-04-27|2888.12
#2020-04-28|2932.67
#2020-04-29|2975.53
#2020-04-30|2979.20
#2020-05-01|2958.50
#2020-05-04|2819.45
#2020-05-05|2894.79
#2020-05-06|2895.75
#2020-05-07|2992.70
#2020-05-08|3065.97
#2020-05-11|2995.77
#2020-05-12|3007.06
#2020-05-13|2901.47
#2020-05-14|2803.84
#2020-05-15|2828.45
#2020-05-18|2939.22
#2020-05-19|2989.24
#2020-05-20|3002.50
#2020-05-21|2998.17
#2020-05-22|3005.59
#2020-05-25|3079.31
#2020-05-26|3064.80
#2020-05-27|3058.04
#2020-05-28|3137.59
#2020-05-29|3189.24
#2020-06-01|3190.35
#2020-06-02|3231.73
#2020-06-03|3325.79
#2020-06-04|3352.54
#2020-06-05|3395.70
#2020-06-08|3346.18
#2020-06-09|3262.58
#2020-06-10|3239.18
#2020-06-11|3132.69
#2020-06-12|3145.60
#2020-06-15|3140.51
#2020-06-16|3213.51
#2020-06-17|3281.29
#2020-06-18|3305.22
#2020-06-19|3301.04
#2020-06-22|3201.94
#2020-06-23|3210.46
#2020-06-24|3150.03
#2020-06-25|3142.23
#2020-06-26|3160.64
#2020-06-29|3125.27
#2020-06-30|3168.74
#2020-07-01|3217.40
#2020-07-02|3244.88
#2020-07-03|3254.47
#2020-07-06|3285.93
#2020-07-07|3236.60
#2020-07-08|3256.70
#2020-07-09|3211.72
#2020-07-10|3244.28
#2020-07-13|3259.22
#2020-07-14|3236.26
#2020-07-15|3286.42
#2020-07-16|3263.70
#2020-07-17|3229.46
#2020-07-20|3254.80
#2020-07-21|3278.73
#2020-07-22|3330.19
#2020-07-23|3291.22
#2020-07-24|3224.36
#2020-07-27|3211.49
#2020-07-28|3246.25
#2020-07-29|3316.90
#2020-07-30|3239.57
#2020-07-31|3271.40
#2020-08-03|3280.83
#2020-08-04|3292.86
#2020-08-05|3337.89
#2020-08-06|3335.73
#2020-08-07|3337.16
#2020-08-10|3340.17
#2020-08-11|3342.23
#2020-08-12|3333.99
#2020-08-13|3354.27
#2020-08-14|3318.96
#2020-08-17|3293.20
#2020-08-18|3232.12
#2020-08-19|3246.06
#2020-08-20|3302.69
#2020-08-21|3288.76
#2020-08-24|3271.28
#2020-08-25|3254.06
#2020-08-26|3293.53
#2020-08-27|3247.70
#2020-08-28|3222.37
#2020-08-31|3183.94
#2020-09-01|3215.05
#2020-09-02|3281.58
#2020-09-03|3295.15
#2020-09-04|3225.95
#2020-09-07|3340.62
#2020-09-08|3394.09
#2020-09-09|3470.03
#2020-09-10|3458.73
#2020-09-11|3483.23
#2020-09-14|3501.06
#2020-09-15|3563.08
#2020-09-16|3646.08
#2020-09-17|3675.76
#2020-09-18|3684.89
#2020-09-21|3582.73
#2020-09-22|3565.67
#2020-09-23|3542.01
#2020-09-24|3502.67
#2020-09-25|3513.78
#2020-09-28|3572.70
#2020-09-29|3570.07
#2020-09-30|3591.14
#2020-10-01|3609.74
#2020-10-02|3622.59
#2020-10-05|3621.73
#2020-10-06|3633.64
#2020-10-07|3607.27
#2020-10-08|3648.50
#2020-10-09|3656.66
#2020-10-12|3670.85
#2020-10-13|3681.93
#2020-10-14|3654.81
#2020-10-15|3631.98
#2020-10-16|3603.97
#2020-10-19|3653.58
#2020-10-20|3651.76
#2020-10-21|3556.65
#2020-10-22|3574.86
#2020-10-23|3552.42
#2020-10-26|3448.05
#2020-10-27|3429.47
#2020-10-28|3270.60
#2020-10-29|3294.13
#2020-10-30|3328.93
#2020-11-02|3374.50
#2020-11-03|3446.75
#2020-11-04|3566.36
#2020-11-05|3597.66
#2020-11-06|3621.36
#2020-11-09|3755.10
#2020-11-10|3793.02
#2020-11-11|3882.69
#2020-11-12|3833.25
#2020-11-13|3788.77
#2020-11-16|3869.86
#2020-11-17|3829.48
#2020-11-18|3863.11
#2020-11-19|3835.59
#2020-11-20|3834.79
#2020-11-23|3828.37
#2020-11-24|3788.81
#2020-11-25|3820.35
#2020-11-26|3838.33
#2020-11-27|3845.82
#2020-11-30|3801.41
#2020-12-01|3767.54
#2020-12-02|3731.51
#2020-12-03|3707.68
#2020-12-04|3727.31
#2020-12-07|3758.67
#2020-12-08|3726.04
#2020-12-09|3713.80
#2020-12-10|3727.32
#2020-12-11|3713.18
#2020-12-14|3728.90
#2020-12-15|3733.52
#2020-12-16|3750.81
#2020-12-17|3802.11
#2020-12-18|3753.44
#2020-12-21|3713.69
#2020-12-22|3733.71
#2020-12-23|3811.47
#2020-12-24|3822.23
#2020-12-25|3822.23
#2020-12-28|3830.57
#2020-12-29|3929.28
#2020-12-30|3893.87
#2020-12-31|3900.63
#2021-01-01|3900.63
#2021-01-04|3878.25
#2021-01-05|3867.53
#2021-01-06|3866.71
#2021-01-07|3793.54
#2021-01-08|3832.60
#2021-01-11|3757.51
#2021-01-12|3756.20
#2021-01-13|3804.35
#2021-01-14|3855.10
#2021-01-15|3834.20
#2021-01-18|3847.87
#2021-01-19|3877.28
#2021-01-20|3902.56
#2021-01-21|3885.02
#2021-01-22|3858.85
#2021-01-25|3811.16
#2021-01-26|3846.37
#2021-01-27|3791.30
#2021-01-28|3791.87
#2021-01-29|3749.08
#2021-02-01|3801.56
#2021-02-02|3879.03
#2021-02-03|3889.64
#2021-02-04|3860.42
#2021-02-05|3820.38
#2021-02-08|3777.59
#2021-02-09|3763.40
#2021-02-10|3731.60
#2021-02-11|3794.54
#2021-02-12|3767.82
#2021-02-15|3806.32
#2021-02-16|3755.06
#2021-02-17|3720.50
#2021-02-18|3655.41
#2021-02-19|3665.49
#2021-02-22|3702.93
#2021-02-23|3686.19
#2021-02-24|3671.65
#2021-02-25|3682.10
#2021-02-26|3644.60
#2021-03-01|3746.20
#2021-03-02|3729.08
#2021-03-03|3737.34
#2021-03-04|3753.98
#2021-03-05|3707.07
#2021-03-08|3716.87
#2021-03-09|3745.52
#2021-03-10|3774.52
#2021-03-11|3849.66
#2021-03-12|3831.58
#2021-03-15|3838.27
#2021-03-16|3889.78
#2021-03-17|3826.43
#2021-03-18|3779.59
#2021-03-19|3807.99
#2021-03-22|3773.44
#2021-03-23|3819.29
#2021-03-24|3828.83
#2021-03-25|3788.92
#2021-03-26|3803.64
#2021-03-29|3779.58
#2021-03-30|3805.20
#2021-03-31|3797.94
#2021-04-01|3863.59
#2021-04-02|3863.59
#2021-04-05|3857.61
#2021-04-06|3904.93
#2021-04-07|3960.65
#2021-04-08|4002.93
#2021-04-09|4018.39
#2021-04-12|4029.34
#2021-04-13|4075.77
#2021-04-14|4094.20
#2021-04-15|4132.45
#2021-04-16|4205.01
#2021-04-19|4201.34
#2021-04-20|4204.62
#2021-04-21|4181.14
#2021-04-22|4261.64
#2021-04-23|4246.29
#2021-04-26|4235.98
#2021-04-27|4229.52
#2021-04-28|4194.02
#2021-04-29|4208.83
#2021-04-30|4160.54
#2021-05-03|4202.59
#2021-05-04|4173.27
#2021-05-05|4204.70
#2021-05-06|4211.77
#2021-05-07|4280.62
#2021-05-10|4307.40
#2021-05-11|4201.47
#2021-05-12|4260.01
#2021-05-13|4259.60
#2021-05-14|4285.62
#2021-05-17|4309.45
#2021-05-18|4405.16
#2021-05-19|4324.21
#2021-05-20|4370.15
#2021-05-21|4368.23
#2021-05-24|4390.61
#2021-05-25|4429.47
#2021-05-26|4427.88
#2021-05-27|4453.38
#2021-05-28|4475.29
#2021-05-31|4495.12
#2021-06-01|4569.67
#2021-06-02|4607.95
#2021-06-03|4613.52
#2021-06-04|4667.83
#2021-06-07|4704.74
#2021-06-08|4765.97
#2021-06-09|4783.96
#2021-06-10|4810.38
#2021-06-11|4776.89
#2021-06-14|4819.72
#2021-06-15|4778.27
#2021-06-16|4754.15
#2021-06-17|4658.97
#2021-06-18|4619.68
#2021-06-21|4583.85
#2021-06-22|4602.83
#2021-06-23|4564.97
#2021-06-24|4616.68
#2021-06-25|4607.17
#2021-06-28|4586.09
#2021-06-29|4616.63
#2021-06-30|4564.77
#2021-07-01|4601.24
#2021-07-02|4676.48
#2021-07-05|4718.29
#2021-07-06|4784.64
#2021-07-07|4846.71
#2021-07-08|4826.67
#2021-07-09|4933.91
#2021-07-12|5056.57
#2021-07-13|4998.57
#2021-07-14|4937.61
#2021-07-15|4887.25
#2021-07-16|4943.99
#2021-07-19|4843.76
#2021-07-20|4878.97
#2021-07-21|4930.71
#2021-07-22|4967.21
#2021-07-23|4988.68
#2021-07-26|4989.28
#2021-07-27|5009.71
#2021-07-28|5008.22
#2021-07-29|5024.88
#2021-07-30|5037.62
#2021-08-02|5160.44
#2021-08-03|5153.44
#2021-08-04|5239.47
#2021-08-05|5260.11
#2021-08-06|5225.70
#2021-08-09|5204.03
#2021-08-10|5236.03
#2021-08-11|5278.95
#2021-08-12|5286.95
#2021-08-13|5340.96
#2021-08-16|5370.15
#2021-08-17|5314.48
#2021-08-18|5343.87
#2021-08-19|5219.93
#2021-08-20|5292.45
#2021-08-23|5220.23
#2021-08-24|5194.78
#2021-08-25|5139.17
#2021-08-26|5106.46
#2021-08-27|5218.55
#2021-08-30|5268.57
#2021-08-31|5237.21
#2021-09-01|5245.54
#2021-09-02|5247.36
#2021-09-03|5197.52
#2021-09-06|5215.24
#2021-09-07|5170.17
#2021-09-08|5030.71
#2021-09-09|5056.64
#2021-09-10|5021.96
#2021-09-13|5035.94
#2021-09-14|5037.37
#2021-09-15|4993.84
#2021-09-16|5000.26
#2021-09-17|4942.15
#2021-09-20|4738.47
#2021-09-21|4796.26
#2021-09-22|4824.75
#2021-09-23|4927.03
#2021-09-24|4833.55
#2021-09-27|4800.86
#2021-09-28|4617.43
#2021-09-29|4604.70
#2021-09-30|4627.78
#2021-10-01|4727.52
#2021-10-04|4677.68
#2021-10-05|4697.41
#2021-10-06|4631.08
#2021-10-07|4741.83
#2021-10-08|4720.61
#2021-10-11|4691.31
#2021-10-12|4824.79
#2021-10-13|4938.09
#2021-10-14|5039.93
#2021-10-15|5116.41
#2021-10-18|5132.73
#2021-10-19|5180.98
#2021-10-20|5152.28
#2021-10-21|5220.48
#2021-10-22|5287.03
#2021-10-25|5287.09
#2021-10-26|5288.89
#2021-10-27|5368.00
#2021-10-28|5418.73
#2021-10-29|5329.57
#2021-11-01|5344.99
#2021-11-02|5379.65
#2021-11-03|5403.21
#2021-11-04|5543.87
#2021-11-05|5570.35
#2021-11-08|5557.12
#2021-11-09|5588.58
#2021-11-10|5546.76
#2021-11-11|5563.29
#2021-11-12|5578.10
#2021-11-15|5636.26
#2021-11-16|5722.81
#2021-11-17|5767.19
#2021-11-18|5825.10
#2021-11-19|5886.71
#2021-11-22|5821.94
#2021-11-23|5630.23
#2021-11-24|5674.05
#2021-11-25|5824.85
#2021-11-26|5567.15
#2021-11-29|5615.65
#2021-11-30|5606.11
#2021-12-01|5634.58
#2021-12-02|5572.48
#2021-12-03|5440.49
#2021-12-06|5441.52
#2021-12-07|5523.20
#2021-12-08|5473.82
#2021-12-09|5445.06
#2021-12-10|5415.89
#2021-12-13|5324.95
#2021-12-14|5158.40
#2021-12-15|5274.82
#2021-12-16|5300.97
#2021-12-17|5300.86
#2021-12-20|5164.04
#2021-12-21|5215.05
#2021-12-22|5221.09
#2021-12-23|5266.24
#2021-12-24|5257.44
#2021-12-27|5351.61
#2021-12-28|5429.83
#2021-12-29|5425.05
#2021-12-30|5462.31
#2021-12-31|5440.95
#2022-01-03|5466.23
#2022-01-04|5435.44
#2022-01-05|5430.63
#2022-01-06|5405.65
#2022-01-07|5222.48
#2022-01-10|5007.10
#2022-01-11|4996.62
#2022-01-12|5081.71
#2022-01-13|5072.44
#2022-01-14|4945.87
#2022-01-17|4870.31
#2022-01-18|4722.67
#2022-01-19|4778.87
#2022-01-20|4927.57
#2022-01-21|4827.65
#2022-01-24|4605.71
#2022-01-25|4624.20
#2022-01-26|4798.69
#2022-01-27|4766.51
#2022-01-28|4708.71
#2022-01-31|4846.36
#2022-02-01|4888.68
#2022-02-02|4986.44
#2022-02-03|4917.26
#2022-02-04|4732.58
#2022-02-07|4765.35
#2022-02-08|4656.09
#2022-02-09|4801.96
#2022-02-10|4736.67
#2022-02-11|4764.86
#2022-02-14|4590.33
#2022-02-15|4732.27
#2022-02-16|4795.67
#2022-02-17|4656.59
#2022-02-18|4575.34
#2022-02-21|4393.48
#2022-02-22|4556.38
#2022-02-23|4448.75
#2022-02-24|4290.29
#2022-02-25|4473.78
#2022-02-28|4552.97
#2022-03-01|4450.62
#2022-03-02|4455.81
#2022-03-03|4408.72
#2022-03-04|4293.82
#2022-03-07|4173.84
#2022-03-08|4170.29
#2022-03-09|4423.51
#2022-03-10|4441.25
#2022-03-11|4559.73
#2022-03-14|4707.24
#2022-03-15|4585.35
#2022-03-16|4799.57
#2022-03-17|4865.55
#2022-03-18|4980.91
#2022-03-21|4943.94
#2022-03-22|4952.99
#2022-03-23|4756.33
#2022-03-24|4624.29
#2022-03-25|4654.51
#2022-03-28|4659.45
#2022-03-29|4842.97
#2022-03-30|4817.46
#2022-03-31|4843.84
#2022-04-01|4867.50
#2022-04-04|4935.38
#2022-04-05|4928.52
#2022-04-06|4738.11
#2022-04-07|4704.72
#2022-04-08|4711.93
#2022-04-11|4635.38
#2022-04-12|4623.61
#2022-04-13|4529.16
#2022-04-14|4551.82
#2022-04-15|4551.82
#2022-04-18|4532.79
#2022-04-19|4364.79
#2022-04-20|4357.97
#2022-04-21|4384.54
#2022-04-22|4289.42
#2022-04-25|4138.24
#2022-04-26|4060.88
#2022-04-27|4125.28
#2022-04-28|4154.49
#2022-04-29|4157.45
#2022-05-02|4051.43
#2022-05-03|3995.08
#2022-05-04|3873.30
#2022-05-05|3875.04
#2022-05-06|3735.71
#2022-05-09|3509.63
#2022-05-10|3566.43
#2022-05-11|3784.56
#2022-05-12|3795.28
#2022-05-13|3819.61
#2022-05-16|3884.87
#2022-05-17|3902.08
#2022-05-18|3933.59
#2022-05-19|3957.35
#2022-05-20|4005.54
#2022-05-23|4020.30
#2022-05-24|3981.07
#2022-05-25|3887.67
#2022-05-26|3876.99
#2022-05-27|4057.79
#2022-05-30|4072.06
#2022-05-31|3992.60
#2022-06-01|3846.68
#2022-06-02|3809.59
#2022-06-03|3796.34
#2022-06-06|3803.03
#2022-06-07|3784.41
#2022-06-08|3790.68
#2022-06-09|3647.20
#2022-06-10|3521.41
#2022-06-13|3384.02
#2022-06-14|3288.45
#2022-06-15|3303.12
#2022-06-16|3077.79
#2022-06-17|3188.51
#2022-06-20|3283.89
#2022-06-21|3189.82
#2022-06-22|3169.55
#2022-06-23|3093.94
#2022-06-24|3103.80
#2022-06-27|3225.29
#2022-06-28|3204.13
#2022-06-29|3101.24
#2022-06-30|3006.76
#2022-07-01|3061.30
#2022-07-04|2867.62
#2022-07-05|2943.58
#2022-07-06|3081.27
#2022-07-07|3129.20
#2022-07-08|3091.23
#2022-07-11|3123.40
#2022-07-12|3234.45
#2022-07-13|3201.00
#2022-07-14|3085.47
#2022-07-15|3247.41
#2022-07-18|3348.69
#2022-07-19|3417.62
#2022-07-20|3427.56
#2022-07-21|3459.08
#2022-07-22|3611.20
#2022-07-25|3554.51
#2022-07-26|3479.74
#2022-07-27|3430.18
#2022-07-28|3560.26
#2022-07-29|3676.93
#2022-08-01|3654.83
#2022-08-02|3535.63
#2022-08-03|3629.38
#2022-08-04|3595.69
#2022-08-05|3504.36
#2022-08-08|3610.14
#2022-08-09|3531.43
#2022-08-10|3735.36
#2022-08-11|3771.69
#2022-08-12|3852.29
#2022-08-15|3769.22
#2022-08-16|3692.40
#2022-08-17|3565.18
#2022-08-18|3591.94
#2022-08-19|3463.34
#2022-08-22|3420.03
#2022-08-23|3389.63
#2022-08-24|3419.25
#2022-08-25|3447.75
#2022-08-26|3354.22
#2022-08-29|3336.53
#2022-08-30|3308.19
#2022-08-31|3346.54
#2022-09-01|3229.98
#2022-09-02|3279.23
#2022-09-05|3234.68
#2022-09-06|3286.09
#2022-09-07|3283.92
#2022-09-08|3293.80
#2022-09-09|3336.39
#2022-09-12|3447.54
#2022-09-13|3310.79
#2022-09-14|3199.43
#2022-09-15|3128.84
#2022-09-16|3112.72
#2022-09-19|3020.05
#2022-09-20|2847.17
#2022-09-21|2875.43
#2022-09-22|2757.13
#2022-09-23|2742.05
#2022-09-26|2678.33
#2022-09-27|2588.96
#2022-09-28|2661.62
#2022-09-29|2582.87
#2022-09-30|2720.14
#2022-10-03|2735.61
#2022-10-04|2720.47
#2022-10-05|2572.80
#2022-10-06|2649.21
#2022-10-07|2506.09
#2022-10-10|2499.08
#2022-10-11|2526.15
#2022-10-12|2500.59
#2022-10-13|2481.21
#2022-10-14|2610.74
#2022-10-17|2680.97
#2022-10-18|2717.34
#2022-10-19|2601.36
#2022-10-20|2609.72
#2022-10-21|2556.97
#2022-10-24|2560.14
#2022-10-25|2714.50
#2022-10-26|2708.16
#2022-10-27|2801.83
#2022-10-28|2748.50
#2022-10-31|2816.75
#2022-11-01|2950.92
#2022-11-02|2946.30
#2022-11-03|2863.31
#2022-11-04|2865.48
#2022-11-07|2933.62
#2022-11-08|2954.81
#2022-11-09|2975.29
#2022-11-10|3189.68
#2022-11-11|3218.39
#2022-11-14|3171.99
#2022-11-15|3132.79
#2022-11-16|3042.10
#2022-11-17|2960.25
#2022-11-18|3011.57
#2022-11-21|3004.82
#2022-11-22|3020.91
#2022-11-23|3032.02
#2022-11-24|3123.09
#2022-11-25|3104.64
#2022-11-28|3071.33
#2022-11-29|3017.42
#2022-11-30|2992.96
#2022-12-01|3034.88
#2022-12-02|3086.33
#2022-12-05|3141.17
#2022-12-06|3111.59
#2022-12-07|3081.36
#2022-12-08|3083.15
#2022-12-09|3127.73
#2022-12-12|3110.17
#2022-12-13|3209.38
#2022-12-14|3248.36
#2022-12-15|3105.78
#2022-12-16|2993.64
#2022-12-19|2919.69
#2022-12-20|2892.98
#2022-12-21|2999.25
#2022-12-22|2979.56
#2022-12-23|2998.59
#2022-12-26|2998.59
#2022-12-27|3005.59
#2022-12-28|2994.96
#2022-12-29|3033.39
#2022-12-30|2999.43
#2023-01-02|3083.72
#2023-01-03|3120.87
#2023-01-04|3186.14
#2023-01-05|3128.00
#2023-01-06|3139.62
#2023-01-09|3215.19
#2023-01-10|3231.75
#2023-01-11|3323.17
#2023-01-12|3359.06
#2023-01-13|3366.96
#2023-01-16|3461.25
#2023-01-17|3454.27
#2023-01-18|3423.22
#2023-01-19|3308.61
#2023-01-20|3352.72
#2023-01-23|3424.79
#2023-01-24|3430.71
#2023-01-25|3400.98
#2023-01-26|3371.51
#2023-01-27|3427.11
#2023-01-30|3318.58
#2023-01-31|3233.45
#2023-02-01|3303.21
#2023-02-02|3570.47
#2023-02-03|3485.95
#2023-02-06|3318.20
#2023-02-07|3309.80
#2023-02-08|3334.99
#2023-02-09|3332.96
#2023-02-10|3339.13
#2023-02-13|3329.74
#2023-02-14|3384.85
#2023-02-15|3311.75
#2023-02-16|3239.76
#2023-02-17|3215.25
#2023-02-20|3248.64
#2023-02-21|3168.02
#2023-02-22|3151.19
#2023-02-23|3152.37
#2023-02-24|3076.85
#2023-02-27|3141.64
#2023-02-28|3171.55
#2023-03-01|3063.35
#2023-03-02|3076.54
#2023-03-03|3108.07
#2023-03-06|3118.30
#2023-03-07|3043.47
#2023-03-08|3014.31
#2023-03-09|2912.17
#2023-03-10|2847.23
#2023-03-13|2893.25
#2023-03-14|2953.01
#2023-03-15|2897.92
#2023-03-16|2885.33
#2023-03-17|2836.38
#2023-03-20|2846.63
#2023-03-21|2837.73
#2023-03-22|2718.09
#2023-03-23|2733.84
#2023-03-24|2649.80
#2023-03-27|2681.07
#2023-03-28|2602.49
#2023-03-29|2663.99
#2023-03-30|2782.09
#2023-03-31|2814.43
#2023-04-03|2792.19
#2023-04-04|2846.62
#2023-04-05|2755.33
#2023-04-06|2788.45
#2023-04-07|2788.45
#2023-04-10|2777.76
#2023-04-11|2838.41
#2023-04-12|2901.42
#2023-04-13|2899.39
#2023-04-14|2998.83
#2023-04-17|3032.30
#2023-04-18|2996.32
#2023-04-19|2969.71
#2023-04-20|2947.55
#2023-04-21|2941.68
#2023-04-24|2922.30
#2023-04-25|2864.43
#2023-04-26|2803.34
#2023-04-27|2904.05
#2023-04-28|2917.65
#2023-05-01|2917.42
#2023-05-02|2805.51
#2023-05-03|2796.77
#2023-05-04|2800.09
#2023-05-05|2843.90
#2023-05-08|2758.70
#2023-05-09|2629.04
#2023-05-10|2639.30
#2023-05-11|2681.60
#2023-05-12|2622.18
#2023-05-15|2674.37
#2023-05-16|2648.30
#2023-05-17|2605.88
#2023-05-18|2592.88
#2023-05-19|2599.70
#2023-05-22|2632.34
#2023-05-23|2687.65
#2023-05-24|2579.78
#2023-05-25|2529.80
#2023-05-26|2541.30
#2023-05-29|2511.07
#2023-05-30|2494.93
#2023-05-31|2477.67
#2023-06-01|2478.87
#2023-06-02|2642.84
#2023-06-05|2651.00
#2023-06-06|2651.29
#2023-06-07|2705.34
#2023-06-08|2665.86
#2023-06-09|2704.56
#2023-06-12|2666.76
#2023-06-13|2657.05
#2023-06-14|2665.97
#2023-06-15|2630.42
#2023-06-16|2579.77
#2023-06-19|2504.97
#2023-06-20|2454.95
#2023-06-21|2448.44
#2023-06-22|2434.98
#2023-06-23|2439.20
#2023-06-26|2436.48
#2023-06-27|2430.06
#2023-06-28|2473.21
#2023-06-29|2460.09
#2023-06-30|2488.90
#2023-07-03|2521.80
#2023-07-04|2639.96
#2023-07-05|2629.08
#2023-07-06|2530.51
#2023-07-07|2558.98
#2023-07-10|2502.66
#2023-07-11|2585.90
#2023-07-12|2670.45
#2023-07-13|2680.59
#2023-07-14|2625.96
#2023-07-17|2608.77
#2023-07-18|2668.26
#2023-07-19|2763.91
#2023-07-20|2761.97
#2023-07-21|2755.06
#2023-07-24|2767.98
#2023-07-25|2791.62
#2023-07-26|2794.25
#2023-07-27|2803.07
#2023-07-28|2776.24
#2023-07-31|2764.27
#2023-08-01|2721.97
#2023-08-02|2670.87
#2023-08-03|2682.57
#2023-08-04|2734.20
#2023-08-07|2689.26
#2023-08-08|2655.46
#2023-08-09|2699.55
#2023-08-10|2789.08
#2023-08-11|2713.69
#2023-08-14|2719.24
#2023-08-15|2689.61
#2023-08-16|2677.55
#2023-08-17|2616.69
#2023-08-18|2549.18
#2023-08-21|2474.20
#2023-08-22|2536.77
#2023-08-23|2576.21
#2023-08-24|2573.32
#2023-08-25|2557.59
#2023-08-28|2606.27
#2023-08-29|2617.76
#2023-08-30|2629.54
#2023-08-31|2676.19
#2023-09-01|2654.69
#2023-09-04|2669.52
#2023-09-05|2637.55
#2023-09-06|2651.50
#2023-09-07|2635.17
#2023-09-08|2615.40
#2023-09-11|2658.35
#2023-09-12|2592.17
#2023-09-13|2585.77
#2023-09-14|2689.13
#2023-09-15|2642.86
#2023-09-18|2564.25
#2023-09-19|2574.52
#2023-09-20|2624.18
#2023-09-21|2577.34
#2023-09-22|2557.96
#2023-09-25|2603.44
#2023-09-26|2522.31
#2023-09-27|2493.50
#2023-09-28|2505.29
#2023-09-29|2578.66
#2023-10-02|2543.33
#2023-10-03|2468.95
#2023-10-04|2456.17
#2023-10-05|2500.29
#2023-10-06|2508.89
#2023-10-09|2510.08
#2023-10-10|2573.16
#2023-10-11|2601.00
#2023-10-12|2593.15
#2023-10-13|2534.38
#2023-10-16|2535.23
#2023-10-17|2477.21
#2023-10-18|2415.13
#2023-10-19|2373.19
#2023-10-20|2394.90
#2023-10-23|2368.97
#2023-10-24|2385.39
#2023-10-25|2310.42
#2023-10-26|2317.85
#2023-10-27|2346.55
#2023-10-30|2341.18
#2023-10-31|2424.24
#2023-11-01|2420.12
#2023-11-02|2601.95
#2023-11-03|2664.68
#2023-11-06|2641.39
#2023-11-07|2681.30
#2023-11-08|2646.25
#2023-11-09|2726.29
#2023-11-10|2691.61
#2023-11-13|2674.98
#2023-11-14|2917.72
#2023-11-15|2877.08
#2023-11-16|2851.60
#2023-11-17|2900.08
#2023-11-20|2930.43
#2023-11-21|2879.36
#2023-11-22|2917.95
#2023-11-23|2949.63
#2023-11-24|2941.73
#2023-11-27|2968.35
#2023-11-28|2938.03
#2023-11-29|2976.65
#2023-11-30|2934.36
#2023-12-01|3012.14
#2023-12-04|3012.17
#2023-12-05|3102.14
#2023-12-06|3147.34
#2023-12-07|3190.73
#2023-12-08|3128.83
#2023-12-11|3154.24
#2023-12-12|3118.35
#2023-12-13|3167.90
#2023-12-14|3383.36
#2023-12-15|3350.80
#2023-12-18|3376.20
#2023-12-19|3395.38
#2023-12-20|3407.75
#2023-12-21|3402.84
#2023-12-22|3473.53
#2023-12-25|3473.53
#2023-12-26|3465.04
#2023-12-27|3483.12
#2023-12-28|3485.99
#2023-12-29|3463.42
#2024-01-01|3463.42
#2024-01-02|3414.67
#2024-01-03|3340.75
#2024-01-04|3371.73
#2024-01-05|3337.33
#2024-01-08|3340.87
#2024-01-09|3314.58
#2024-01-10|3343.40
#2024-01-11|3256.20
#2024-01-12|3311.39
#2024-01-15|3219.44
#2024-01-16|3168.81
#2024-01-17|3095.51
#2024-01-18|3119.25
#2024-01-19|3089.78
#2024-01-22|3131.59
#2024-01-23|3114.77
#2024-01-24|3161.45
#2024-01-25|3214.19
#2024-01-26|3238.83
#2024-01-29|3271.34
#2024-01-30|3266.00
#2024-01-31|3309.82
#2024-02-01|3253.31
#2024-02-02|3210.81
#2024-02-05|3155.64
#2024-02-06|3178.94
#2024-02-07|3176.57
#2024-02-08|3158.72
#2024-02-09|3110.62
#2024-02-12|3185.68
#2024-02-13|3107.34
#2024-02-14|3102.34
#2024-02-15|3189.24
#2024-02-16|3172.65
#2024-02-19|3166.49
#2024-02-20|3145.43
#2024-02-21|3073.10
#2024-02-22|3159.76
#2024-02-23|3128.59
#2024-02-26|3098.50
#2024-02-27|3116.57
#2024-02-28|3066.47
#2024-02-29|3093.53
#2024-03-01|3183.40
#2024-03-04|3121.96
#2024-03-05|3085.63
#2024-03-06|3122.07
#2024-03-07|3187.79
#2024-03-08|3297.98
#2024-03-11|3307.78
#2024-03-12|3276.05
#2024-03-13|3294.96
#2024-03-14|3281.13
#2024-03-15|3238.18
#2024-03-18|3201.42
#2024-03-19|3278.71
#2024-03-20|3297.71
#2024-03-21|3379.56
#2024-03-22|3404.61
#2024-03-25|3403.22
#2024-03-26|3400.20
#2024-03-27|3432.25
#2024-03-28|3430.19
#2024-03-29|3430.19
#2024-04-01|3415.25
#2024-04-02|3358.98
#2024-04-03|3352.52
#2024-04-04|3327.88
#2024-04-05|3286.48
#2024-04-08|3348.20
#2024-04-09|3280.42
#2024-04-10|3186.40
#2024-04-11|3150.71
#2024-04-12|3144.93
#2024-04-15|3157.36
#2024-04-16|3116.93
#2024-04-17|3090.44
#2024-04-18|3143.23
#2024-04-19|3153.76
#2024-04-22|3188.56
#2024-04-23|3235.64
#2024-04-24|3124.96
#2024-04-25|3054.34
#2024-04-26|3128.13
#2024-04-29|3174.99
#2024-04-30|3195.91
#2024-05-01|3196.45
#2024-05-02|3222.38
#2024-05-03|3235.34
#2024-05-06|3233.62
#2024-05-07|3317.22
#2024-05-08|3281.37
#2024-05-09|3283.63
#2024-05-10|3289.36
#2024-05-13|3312.73
#2024-05-14|3328.93
#2024-05-15|3425.81
#2024-05-16|3422.78
#2024-05-17|3390.43
#2024-05-20|3381.21
#2024-05-21|3366.19
#2024-05-22|3427.67
#2024-05-23|3348.68
#2024-05-24|3337.87
#2024-05-27|3355.90
#2024-05-28|3370.88
#2024-05-29|3265.59
#2024-05-30|3339.66
#2024-05-31|3388.64
#2024-06-03|3444.44
#2024-06-04|3465.24
#2024-06-05|3475.66
#2024-06-06|3468.34
#2024-06-07|3356.65
#2024-06-10|3365.44
#2024-06-11|3319.17
#2024-06-12|3439.08
#2024-06-13|3380.96
#2024-06-14|3331.19
#2024-06-17|3305.34
#2024-06-18|3324.46
#2024-06-19|3285.62
#2024-06-20|3368.47
#2024-06-21|3355.04
#2024-06-24|3383.29
#2024-06-25|3332.31
#2024-06-26|3303.84
#2024-06-27|3333.63
#2024-06-28|3381.21
#2024-07-01|3384.18
#2024-07-02|3388.40
#2024-07-03|3459.43
#2024-07-04|3484.26
#2024-07-05|3517.49
#2024-07-08|3510.65
#2024-07-09|3576.54
#2024-07-10|3657.20
#2024-07-11|3698.45
#2024-07-12|3703.25
#2024-07-15|3617.97
#2024-07-16|3589.36
#2024-07-17|3579.72
#2024-07-18|3589.40
#2024-07-19|3540.38
#2024-07-22|3549.22
#2024-07-23|3509.42
#2024-07-24|3487.36
#2024-07-25|3467.95
#2024-07-26|3470.31
#2024-07-29|3506.60
#2024-07-30|3507.57
#2024-07-31|3491.86
#2024-08-01|3510.60
#2024-08-02|3543.45
#2024-08-05|3394.99
#2024-08-06|3412.52
#2024-08-07|3537.45
#2024-08-08|3495.72
#2024-08-09|3558.43
#2024-08-12|3520.52
#2024-08-13|3533.57
#2024-08-14|3555.91
#2024-08-15|3528.09
#2024-08-16|3526.88
#2024-08-19|3608.04
#2024-08-20|3621.02
#2024-08-21|3566.34
#2024-08-22|3600.15
#2024-08-23|3671.14
#2024-08-26|3711.07
#2024-08-27|3656.91
#2024-08-28|3673.12
#2024-08-29|3601.67
#2024-08-30|3640.55
#2024-09-02|3636.62
#2024-09-03|3549.71
#2024-09-04|3582.76
#2024-09-05|3613.82
#2024-09-06|3645.37
#2024-09-09|3597.30
#2024-09-10|3681.94
#2024-09-11|3627.01
#2024-09-12|3684.04
#2024-09-13|3764.90
#2024-09-16|3714.91
#2024-09-17|3685.64
#2024-09-18|3653.47
#2024-09-19|3734.71
#2024-09-20|3740.59
#2024-09-23|3807.34
#2024-09-24|3796.84
#2024-09-25|3777.70
#2024-09-26|3842.57
#2024-09-27|3873.57
#2024-09-30|3882.61
#2024-10-01|3918.78
#2024-10-02|3940.70
#2024-10-03|3895.34
#2024-10-04|3877.84
#2024-10-07|3832.33
#2024-10-08|3825.30
#2024-10-09|3804.99
#2024-10-10|3741.15
#2024-10-11|3804.35
#2024-10-14|3773.11
#2024-10-15|3761.09
#2024-10-16|3732.27
#2024-10-17|3685.12
#2024-10-18|3655.73
#2024-10-21|3582.56
#2024-10-22|3556.18
#2024-10-23|3540.13
#2024-10-24|3520.44
#2024-10-25|3529.74
#2024-10-28|3551.66
#2024-10-29|3509.80
#2024-10-30|3446.93
#2024-10-31|3407.26
#2024-11-01|3411.33
#2024-11-04|3402.34
#2024-11-05|3360.67
#2024-11-06|3293.62
#2024-11-07|3409.45
#2024-11-08|3447.82
#2024-11-11|3468.39
#2024-11-12|3399.59
#2024-11-13|3352.97
#2024-11-14|3386.01
#2024-11-15|3345.82
#2024-11-18|3280.93
#2024-11-19|3291.82
#2024-11-20|3235.88
#2024-11-21|3217.07
#2024-11-22|3314.81
#2024-11-25|3333.16
#2024-11-26|3298.39
#2024-11-27|3393.17
#2024-11-28|3393.95
#2024-11-29|3397.03
#2024-12-02|3387.54
#2024-12-03|3366.87
#2024-12-04|3395.00
#2024-12-05|3332.51
#2024-12-06|3369.09
#2024-12-09|3316.72
#2024-12-10|3327.41
#2024-12-11|3326.87
#2024-12-12|3311.19
#2024-12-13|3277.82
#2024-12-16|3276.52
#2024-12-17|3257.96
#2024-12-18|3285.52
#2024-12-19|3207.23
#2024-12-20|3246.03
#2024-12-23|3237.09
#2024-12-24|3221.88
#2024-12-25|3221.88
#2024-12-26|3230.25
#2024-12-27|3272.17
#2024-12-30|3281.84
#2024-12-31|3287.51
#2025-01-01|3287.51
#2025-01-02|3320.02
#2025-01-03|3291.30
#2025-01-06|3282.89
#2025-01-07|3194.31
#2025-01-08|3140.45
#2025-01-09|3162.71
#2025-01-10|3113.82
#2025-01-13|3059.26
#2025-01-14|3126.59
#2025-01-15|3215.70
#2025-01-16|3245.21
#2025-01-17|3280.01
#2025-01-20|3253.45
#2025-01-21|3276.21
#2025-01-22|3252.11
#2025-01-23|3323.53
#2025-01-24|3303.45
#2025-01-27|3346.13
#2025-01-28|3374.47
#2025-01-29|3351.75
#2025-01-30|3426.23
#2025-01-31|3372.56
#2025-02-03|3353.38
#2025-02-04|3382.01
#2025-02-05|3455.63
#2025-02-06|3467.12
#2025-02-07|3433.99
#2025-02-10|3488.79
#2025-02-11|3441.80
#2025-02-12|3400.13
#2025-02-13|3463.94
#2025-02-14|3438.65
#2025-02-17|3418.03
#2025-02-18|3384.90
#2025-02-19|3321.65
#2025-02-20|3317.59
#2025-02-21|3311.83
#2025-02-24|3344.13
#2025-02-25|3372.17
#2025-02-26|3357.73
#2025-02-27|3331.31
#2025-02-28|3348.20
#2025-03-03|3336.47
#2025-03-04|3299.63
#2025-03-05|3238.23
#2025-03-06|3127.08
#2025-03-07|3161.11
#2025-03-10|3100.22
#2025-03-11|3067.57
#2025-03-12|3050.49
#2025-03-13|3031.27
#2025-03-14|3106.97
#2025-03-17|3129.18
#2025-03-18|3106.68
#2025-03-19|3082.13
#2025-03-20|3099.95
#2025-03-21|3095.77
#2025-03-24|3053.23
#2025-03-25|3085.01
#2025-03-26|3074.36
#2025-03-27|3089.25
#2025-03-28|3157.10
#2025-03-31|3123.41
#2025-04-01|3180.00
#2025-04-02|3174.27
#2025-04-03|3248.16
#2025-04-04|3090.85
#2025-04-07|2910.08
#2025-04-08|2921.81
#2025-04-09|2786.99
#2025-04-10|2934.11
#2025-04-11|2954.54
#2025-04-14|3055.91
#2025-04-15|3125.40
#2025-04-16|3121.68
#2025-04-17|3164.73
#2025-04-18|3164.73
#2025-04-21|3155.35
#2025-04-22|3238.06
#2025-04-23|3227.24
#2025-04-24|3248.52
#2025-04-25|3211.71
#2025-04-28|3203.18
#2025-04-29|3212.15
#2025-04-30|3272.99
#2025-05-01|3259.02
#2025-05-02|3305.70
#2025-05-05|3300.45
#2025-05-06|3254.47
#2025-05-07|3275.57
#2025-05-08|3240.09
#2025-05-09|3268.30
#2025-05-12|3264.73
#2025-05-13|3271.37
#2025-05-14|3245.49
#2025-05-15|3258.43
#2025-05-16|3290.75
#2025-05-19|3287.74
#2025-05-20|3314.77
#2025-05-21|3302.04
#2025-05-22|3211.62
#2025-05-23|3239.77
#2025-05-26|3282.72
#2025-05-27|3253.55
#2025-05-28|3260.04
#2025-05-29|3269.52
#2025-05-30|3311.28
#2025-06-02|3309.79
#2025-06-03|3263.90
#2025-06-04|3285.10
#2025-06-05|3277.06
#2025-06-06|3269.86
#2025-06-09|3341.94
#2025-06-10|3340.70
#2025-06-11|3297.03
#2025-06-12|3242.68
#2025-06-13|3196.23
#2025-06-16|3270.14
#2025-06-17|3299.79
#2025-06-18|3322.73
#2025-06-19|3292.43
#2025-06-20|3270.54
#2025-06-23|3326.02
#2025-06-24|3326.55
#2025-06-25|3338.98
#2025-06-26|3360.51
#2025-06-27|3374.14
#2025-06-30|3337.83
#2025-07-01|3379.61
#2025-07-02|3351.06
#2025-07-03|3375.24
#2025-07-04|3349.55
#2025-07-07|3283.03
#2025-07-08|3252.54
#2025-07-09|3264.31
#2025-07-10|3288.71
#2025-07-11|3258.98
#2025-07-14|3247.39
#2025-07-15|3247.84
#2025-07-16|3210.71
#2025-07-17|3213.08
#2025-07-18|3229.88
#2025-07-21|3283.07
#2025-07-22|3294.81
#2025-07-23|3278.87
#2025-07-24|3295.97
#2025-07-25|3298.95
#2025-07-28|3282.45
#2025-07-29|3253.37
#2025-07-30|3222.57
#2025-07-31|3200.13
#2025-08-01|3182.11
#2025-08-04|3225.30
#2025-08-05|3224.50
#2025-08-06|3215.96
#2025-08-07|3256.53
#2025-08-08|3249.66
#2025-08-11|3228.09
#2025-08-12|3205.71
#2025-08-13|3195.26
#2025-08-14|3206.32
#2025-08-15|3179.19
#2025-08-18|3157.74
#2025-08-19|3189.08
#2025-08-20|3218.00
#2025-08-21|3203.74
#2025-08-22|3258.87
#2025-08-25|3223.98
#2025-08-26|3213.53
#2025-08-27|3248.40
#2025-08-28|3198.60
#2025-08-29|3160.13
#2025-09-01|3177.32
#2025-09-02|3088.36
#2025-09-03|3102.49
#2025-09-04|3099.58
#2025-09-05|3170.20
#2025-09-08|3169.37
#2025-09-09|3177.36
#2025-09-10|3189.62
#2025-09-11|3185.22
#2025-09-12|3213.14
#2025-09-15|3244.79
#2025-09-16|3183.95
#2025-09-17|3224.92
#2025-09-18|3220.76
#2025-09-19|3182.14
#2025-09-22|3128.99
#2025-09-23|3160.60
#2025-09-24|3142.51
#2025-09-25|3076.28
#2025-09-26|3117.98
#2025-09-29|3128.56
#2025-09-30|3149.78
#2025-10-01|3151.36
#2025-10-02|3087.94
#2025-10-03|3117.71
#2025-10-06|3140.95
#2025-10-07|3139.39
#2025-10-08|3114.79
#2025-10-09|3100.55
#2025-10-10|3150.91
#2025-10-13|3227.03
#2025-10-14|3282.86
#2025-10-15|3303.45
#2025-10-16|3325.86
#2025-10-17|3286.27
#2025-10-20|3321.11
#2025-10-21|3407.47
#2025-10-22|3402.15
#2025-10-23|3407.04
#2025-10-24|3387.49
#2025-10-27|3368.54
#2025-10-28|3321.22
#2025-10-29|3314.40
#2025-10-30|3308.04
#2025-10-31|3258.39
#2025-11-03|3255.73
#2025-11-04|3227.78
#2025-11-05|3200.82
#2025-11-06|3195.93
#2025-11-07|3213.93
#2025-11-10|3163.64
#2025-11-11|3174.01
#2025-11-12|3194.88
#2025-11-13|3202.66
#2025-11-14|3178.17
#2025-11-17|3185.76
#2025-11-18|3148.25
#2025-11-19|3146.94
#2025-11-20|3120.75
#2025-11-21|3133.40
#2025-11-24|3161.73
#2025-11-25|3154.89
#2025-11-26|3182.33
#2025-11-27|3199.45
#2025-11-28|3190.81
#2025-12-01|3151.31
#2025-12-02|3118.14
#2025-12-03|3109.09
#2025-12-04|3141.52
#2025-12-05|3154.64
#2025-12-08|3115.78
#2025-12-09|3103.67
#2025-12-10|3137.76
#2025-12-11|3122.62
#2025-12-12|3127.06
#2025-12-15|3102.64
#2025-12-16|3102.76
#2025-12-17|3125.99
#2025-12-18|3134.02
#2025-12-19|3127.50
#2025-12-22|3121.41
#2025-12-23|3153.30
#2025-12-24|3157.75
#2025-12-25|3157.75
#2025-12-26|3160.61
#2025-12-29|3192.94
#2025-12-30|3212.88
#2025-12-31|3208.79
#2026-01-01|3208.79
#2026-01-02|3169.82
#2026-01-05|3172.33
#2026-01-06|3170.85
#2026-01-07|3300.43
#2026-01-08|3267.66
#2026-01-09|3306.54
#2026-01-12|3293.62
#2026-01-13|3281.06
#2026-01-14|3236.78
#2026-01-15|3303.51
#2026-01-16|3289.58
#2026-01-19|3233.40
#2026-01-20|3171.01
#2026-01-21|3155.77
#2026-01-22|3215.86
#2026-01-23|3231.07
#2026-01-26|3220.32
#2026-01-27|3199.51
#2026-01-28|3249.03
#2026-01-29|3292.88
#2026-01-30|3261.91
#2026-02-02|3247.43
#2026-02-03|3233.76
#2026-02-04|3232.55
#2026-02-05|3216.23
#2026-02-06|3241.15
#2026-02-09|3216.09
#2026-02-10|3275.55
#2026-02-11|3214.99
#2026-02-12|3228.32
#2026-02-13|3173.67
#2026-02-16|3145.35
#2026-02-17|3179.47
#2026-02-18|3138.14
#2026-02-19|3137.11
#2026-02-20|3236.33
#2026-02-23|3206.64
#2026-02-24|3237.20
#2026-02-25|3242.69
#2026-02-26|3282.69
#2026-02-27|3316.17
#2026-03-02|3239.13
#2026-03-03|3133.27
#2026-03-04|3205.81
#2026-03-05|3184.29
#2026-03-06|3176.27
#2026-03-09|3094.63
#2026-03-10|3160.88
#2026-03-11|3103.79
#2026-03-12|3084.10
#2026-03-13|3047.60
#2026-03-16|3073.83
#2026-03-17|3090.85
#2026-03-18|3045.46
#2026-03-19|2981.07
#2026-03-20|2904.45
#2026-03-23|2836.61
#2026-03-24|2850.73
#2026-03-25|2890.09
#2026-03-26|2848.52
#2026-03-27|2814.12
#2026-03-30|2864.09
#2026-03-31|2891.55
#2026-04-01|2977.96
#2026-04-02|2969.60